Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7482 | シモジマ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1212 | 5 | 0.414 | 0.262 | -34.932 | 0.35 | 1.101 | 3.501 | -0.515 | -1.662 | -3.782 | 0.414 | 0.743 |
| | | 2025-05-26 | 1207 | 10 | 0.835 | 1.491 | -12.836 | 0.35 | 1.874 | 2.497 | -0.871 | -2.247 | -4.265 | -0.334 | 1.509 |
| | | 2025-05-23 | 1197 | 5 | 0.419 | -0.078 | -25.721 | 0.35 | 2.553 | 0.504 | -1.621 | -3.229 | -5.172 | -0.252 | 1.435 |
| | | 2025-05-22 | 1192 | 6 | 0.506 | -0.128 | -69.873 | 0.35 | 3.186 | -0.658 | -1.996 | -3.855 | -5.695 | -0.759 | 2.051 |
| | | 2025-05-21 | 1186 | 44 | 3.853 | 0.187 | -61.48 | 0.35 | 3.436 | -1.634 | -2.49 | -4.563 | -6.299 | 1.401 | 3.377 |
| | | 2025-05-20 | 1142 | 23 | 2.055 | 0.357 | 190.966 | 2.25 | -0.105 | -5.838 | -6.024 | -8.356 | -9.913 | 1.162 | 2.21 |
| | | 2025-05-19 | 1119 | -18 | -1.583 | -0.128 | 292.074 | 2.25 | -4.392 | -8.414 | -8.04 | -10.471 | -11.889 | -0.616 | 1.619 |
| | | 2025-05-16 | 1137 | -12 | -1.044 | 0.957 | -24.742 | 2.25 | -6.404 | -7.786 | -6.58 | -9.31 | -10.64 | -0.609 | 0.968 |
| | | 2025-05-15 | 1149 | -20 | -1.711 | -1.668 | -55.548 | 2.25 | -7.681 | -7.533 | -5.64 | -8.602 | -9.846 | -0.855 | 1.654 |
| | | 2025-05-14 | 1169 | -109 | -8.529 | 0.471 | 375.117 | 2.25 | -7.574 | -6.622 | -3.799 | -7.215 | -8.419 | -7.59 | 2.071 |
| | | 2025-05-13 | 1278 | -63 | -4.698 | 1.268 | -45.555 | 2.25 | -0.343 | 1.582 | 5.265 | 1.234 | -0.003 | -3.654 | 3.264 |
| | | 2025-05-12 | 1341 | 55 | 4.277 | 0.61 | 352.49 | 2.25 | 5.325 | 6.946 | 10.724 | 6.235 | 4.918 | -0.078 | 9.824 |
| | | 2025-05-09 | 1286 | 36 | 2.88 | 0.765 | 82.517 | 2.38 | 2.781 | 3.318 | 6.591 | 1.966 | 0.691 | 0.88 | 2.224 |
| | | 2025-05-08 | 1250 | -7 | -0.557 | 0.678 | -75.68 | 2.38 | 0.758 | 0.815 | 3.738 | -0.886 | -2.119 | -0.477 | 1.455 |
| | | 2025-05-07 | 1257 | 25 | 2.029 | 0.377 | 300 | 2.38 | 1.453 | 1.666 | 4.319 | -0.409 | -1.608 | 0 | 5.185 |
| | | 2025-05-02 | 1232 | 1 | 0.081 | 0.679 | 19.512 | 2.38 | -0.146 | -0.122 | 2.193 | -2.471 | -3.591 | 0 | 1.477 |
| | | 2025-05-01 | 1231 | -2 | -0.162 | -0.778 | 30.851 | 2.38 | -0.292 | 0.098 | 1.816 | -2.683 | -3.741 | 0.406 | 1.475 |
| | | 2025-04-30 | 1233 | -9 | -0.725 | -0.383 | -71.077 | 2.38 | -0.42 | 0.637 | 1.622 | -2.653 | -3.656 | -0.081 | 1.638 |
| | | 2025-04-28 | 1242 | 11 | 0.894 | 1.007 | 286.905 | 2.36 | 0.226 | 1.762 | 2.011 | -2.071 | -3.03 | 0.487 | 2.135 |
| | 2025-02-10 | 2025-02-25 | 1286 | 1 | 0.078 | 0.027 | 90.594 | 0.42 | -1.046 | -1.727 | -1.82 | -1.602 | -1.298 | -0.311 | 1.097 |
| | | 2025-02-21 | 1285 | -14 | -1.078 | -0.568 | 26.25 | 0.42 | -1.548 | -2.244 | -1.842 | -1.685 | -1.414 | -0.077 | 1.79 |
| | | 2025-02-20 | 1299 | -11 | -0.84 | -0.628 | -20 | 0.42 | -0.946 | -1.554 | -0.752 | -0.597 | -0.352 | -0.305 | 0.847 |
| | | 2025-02-19 | 1310 | -8 | -0.607 | 0.186 | 88.679 | 0.42 | -0.547 | -0.788 | 0.128 | 0.286 | 0.471 | 0 | 1.45 |
| | | 2025-02-18 | 1318 | 4 | 0.304 | -0.531 | -19.084 | 0.54 | 0.213 | -0.076 | 0.823 | 0.927 | 1.088 | 0.076 | 0.684 |
| | | 2025-02-17 | 1314 | -2 | -0.152 | -1.258 | 35.052 | 0.54 | -0.273 | -0.22 | 0.563 | 0.671 | 0.808 | 0 | 1.522 |
| | | 2025-02-14 | 1316 | -12 | -0.904 | -0.251 | -3 | 0.54 | -0.589 | -0.114 | 0.753 | 0.889 | 0.962 | 0.075 | 1.142 |
| | | 2025-02-13 | 1328 | 28 | 2.154 | 0.321 | -59.016 | 0.54 | 0.03 | 0.728 | 1.691 | 1.865 | 1.884 | 0.923 | 1.682 |
| | | 2025-02-12 | 1300 | -30 | -2.256 | -0.449 | 139.216 | 0.54 | -1.783 | -1.358 | -0.389 | -0.193 | -0.258 | 0 | 2.769 |
| | | 2025-02-10 | 1330 | -15 | -1.115 | 1.075 | -11.304 | 1.02 | 0.544 | 0.681 | 1.85 | 2.119 | 1.994 | 0.074 | 1.278 |
| | | 2025-02-07 | 1345 | 10 | 0.749 | 1.175 | 8.491 | 1.02 | 2.188 | 1.925 | 2.97 | 3.347 | 3.141 | 0 | 2.042 |
| | | 2025-02-06 | 1335 | 27 | 2.064 | 0.043 | -11.667 | 1.02 | 1.815 | 1.521 | 2.199 | 2.688 | 2.388 | 0.688 | 1.521 |
| | | 2025-02-05 | 1308 | 12 | 0.926 | -0.324 | 42.857 | 1.02 | -0.092 | -0.221 | 0.07 | 0.701 | 0.31 | 0.231 | 1.386 |
| | | 2025-02-04 | 1296 | -1 | -0.077 | 0.448 | -61.818 | 1.02 | -1.235 | -1.061 | -0.936 | -0.186 | -0.644 | 1.157 | 1.543 |
| | | 2025-02-03 | 1297 | -23 | -1.742 | 0.093 | 189.474 | 1.37 | -1.683 | -0.917 | -0.88 | -0.106 | -0.613 | -0.303 | 1.7 |
| | | 2025-01-31 | 1320 | -5 | -0.377 | -0.627 | -46.099 | 1.37 | -0.227 | 0.925 | 0.843 | 1.654 | 1.099 | 0.075 | 0.913 |
| | | 2025-01-30 | 1325 | 2 | 0.151 | -0.668 | 110.448 | 1.37 | 0.47 | 1.712 | 1.312 | 2.077 | 1.442 | -0.454 | 0.76 |
| | | 2025-01-29 | 1323 | -8 | -0.601 | -1.123 | -15.19 | 1.37 | 0.792 | 1.926 | 1.258 | 1.976 | 1.248 | 0.676 | 1.285 |
| | | 2025-01-28 | 1331 | 15 | 1.14 | 0.22 | 6.757 | 2.24 | 1.79 | 2.836 | 1.955 | 2.637 | 1.793 | -0.076 | 2.205 |
| | | 2025-01-27 | 1316 | 17 | 1.309 | 0.699 | -9.756 | 2.24 | 1.324 | 2.055 | 0.877 | 1.513 | 0.604 | 1.155 | 1.222 |