Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7487 | 小津産業 | 2025-07-10 | 2025-07-15 | 1653 | -1 | -0.06 | 0 | -53.086 | 0.93 | | | | | | -0.121 | 0.424 |
| | | 2025-07-14 | 1654 | -5 | -0.301 | 1.906 | -41.727 | 0.95 | -0.457 | -0.205 | 0.518 | -2.283 | -3.825 | 0 | 0.79 |
| | | 2025-07-11 | 1659 | -2 | -0.12 | 0.75 | 10.317 | 0.95 | -0.217 | 0.181 | 0.844 | -2.149 | -3.62 | -0.903 | 1.096 |
| | | 2025-07-10 | 1661 | -10 | -0.598 | -0.129 | 5.882 | 0.95 | 0 | 0.441 | 0.995 | -2.184 | -3.577 | 0.18 | 0.783 |
| | | 2025-07-09 | 1671 | 8 | 0.481 | 0.063 | 54.545 | 0.95 | 0.687 | 1.279 | 1.672 | -1.753 | -3.067 | 0.06 | 0.541 |
| | | 2025-07-08 | 1663 | 4 | 0.241 | 0.348 | 4.054 | 0.88 | 0.398 | 1.07 | 1.272 | -2.35 | -3.597 | -0.301 | 0.727 |
| | | 2025-07-07 | 1659 | 8 | 0.485 | 0.163 | 15.625 | 0.88 | 0.351 | 1.072 | 1.08 | -2.725 | -3.897 | -0.061 | 0.667 |
| | | 2025-07-04 | 1651 | -3 | -0.181 | 0.518 | 25.49 | 0.88 | 0.097 | 0.751 | 0.607 | -3.343 | -4.428 | 0 | 0.425 |
| | | 2025-07-03 | 1654 | -1 | -0.06 | -1.432 | -64.336 | 0.88 | 0.462 | 1.008 | 0.765 | -3.325 | -4.331 | 0 | 0.486 |
| | | 2025-07-02 | 1655 | 8 | 0.486 | -0.12 | 66.279 | 0.88 | 0.902 | 1.155 | 0.814 | -3.413 | -4.344 | -0.061 | 0.972 |
| | | 2025-07-01 | 1647 | 7 | 0.427 | -0.001 | 22.857 | 0.89 | 0.771 | 0.759 | 0.029 | -4.019 | -4.875 | 0 | 0.733 |
| | | 2025-06-30 | 1640 | 4 | 0.244 | 0.741 | -32.039 | 0.89 | 0.638 | 0.429 | -0.705 | -4.57 | -5.342 | 0 | 0.367 |
| | | 2025-06-27 | 1636 | 13 | 0.801 | -0.306 | 13.187 | 0.89 | 0.491 | 0.227 | -1.279 | -4.953 | -5.641 | 0.062 | 0.8 |
| | | 2025-06-26 | 1623 | -3 | -0.185 | 0.163 | 21.333 | 0.89 | -0.344 | -0.582 | -2.403 | -5.862 | -6.463 | -0.062 | 0.308 |
| | | 2025-06-25 | 1626 | 3 | 0.185 | -0.126 | -69.388 | 0.89 | -0.368 | -0.55 | -2.595 | -5.852 | -6.372 | 0.123 | 0.37 |
| | 2025-04-11 | 2025-04-25 | 1781 | -5 | -0.28 | 0.484 | -12.121 | 2.57 | -0.291 | -0.006 | 0.624 | 1.447 | 2.257 | 0 | 0.505 |
| | | 2025-04-24 | 1786 | -4 | -0.223 | 0.145 | 32 | 2.57 | 0.011 | 0.439 | 0.954 | 1.744 | 2.613 | 0.223 | 0.617 |
| | | 2025-04-23 | 1790 | 0 | 0 | 0.165 | 19.048 | 2.57 | 0.348 | 0.8 | 1.251 | 2.011 | 2.93 | 0 | 0.336 |
| | | 2025-04-22 | 1790 | 6 | 0.336 | 0.7 | -14.286 | 2.57 | 0.505 | 1.044 | 1.343 | 2.069 | 3.03 | 0.448 | 0.448 |
| | | 2025-04-21 | 1784 | 5 | 0.281 | -0.004 | 44.118 | 2.57 | 0.326 | 1.008 | 1.083 | 1.775 | 2.793 | 0.056 | 0.562 |
| | | 2025-04-18 | 1779 | 3 | 0.169 | 0.689 | 9.677 | 2.57 | 0.169 | 1.195 | 0.878 | 1.553 | 2.609 | 0.225 | 0.394 |
| | | 2025-04-17 | 1776 | 0 | 0 | 0.588 | -26.19 | 2.57 | 0.305 | 1.202 | 0.779 | 1.447 | 2.541 | 0 | 0.508 |
| | | 2025-04-16 | 1776 | 0 | 0 | -0.733 | -13.402 | 2.57 | 0.464 | 1.225 | 0.875 | 1.531 | 2.641 | 0.113 | 0.791 |
| | | 2025-04-15 | 1776 | 3 | 0.169 | -0.368 | -34.899 | 2.57 | 0.795 | 1.168 | 0.971 | 1.615 | 2.737 | 0.338 | 0.619 |
| | | 2025-04-14 | 1773 | 21 | 1.199 | 2.273 | -28.019 | 2.57 | 1.072 | 0.865 | 0.895 | 1.587 | 2.66 | 0.228 | 1.31 |
| | | 2025-04-11 | 1752 | -10 | -0.568 | -0.426 | 40.816 | 9.13 | 0.69 | -0.404 | -0.221 | 0.423 | 1.54 | -0.397 | 1.886 |
| | | 2025-04-10 | 1762 | 15 | 0.859 | 3.975 | 13.077 | 9.13 | 1.311 | -0.04 | 0.397 | 1.012 | 2.207 | 1.488 | 1.943 |
| | | 2025-04-09 | 1747 | 10 | 0.576 | -1.746 | -26.554 | 9.13 | 0.333 | -0.981 | -0.385 | 0.195 | 1.431 | -0.23 | 1.51 |
| | | 2025-04-08 | 1737 | 35 | 2.056 | 5.325 | -41.584 | 6.64 | -0.686 | -1.67 | -0.917 | -0.366 | 0.933 | 0.529 | 2.864 |
| | | 2025-04-07 | 1702 | -46 | -2.632 | -7.586 | 28.39 | 6.64 | -3.372 | -3.76 | -2.914 | -2.342 | -1.03 | -2.689 | 2.308 |
| | | 2025-04-04 | 1748 | -24 | -1.354 | -3.093 | -0.422 | 6.64 | -1.698 | -1.455 | -0.374 | 0.29 | 1.688 | -0.451 | 2.558 |
| | | 2025-04-03 | 1772 | -14 | -0.784 | -1.709 | 121.495 | 6.64 | -0.795 | -0.169 | 1.031 | 1.717 | 3.163 | -0.896 | 1.311 |
| | | 2025-04-02 | 1786 | -13 | -0.723 | -0.722 | -35.928 | 6.64 | -0.078 | 0.716 | 1.943 | 2.627 | 4.084 | 0 | 0.841 |
| | | 2025-04-01 | 1799 | 13 | 0.728 | 0.314 | -23.394 | 15.61 | 0.841 | 1.656 | 2.835 | 3.498 | 4.96 | 0.168 | 0.559 |
| | | 2025-03-31 | 1786 | -2 | -0.112 | -3.337 | -18.352 | 15.61 | 0.586 | 1.173 | 2.253 | 2.88 | 4.327 | 0 | 1.241 |
| | | 2025-03-28 | 1788 | 10 | 0.562 | -1.123 | 122.5 | 15.61 | 1.051 | 1.493 | 2.499 | 3.1 | 4.554 | -0.056 | 1.241 |
| | | 2025-03-27 | 1778 | 9 | 0.509 | -0.354 | 46.341 | 15.61 | 0.805 | 1.155 | 2.034 | 2.627 | 4.08 | 0 | 0.509 |
| | 2025-01-10 | 2025-01-24 | 1736 | 27 | 1.58 | -0.221 | 98.592 | 12.43 | 1.639 | 2.136 | 3.341 | 4.242 | 4.765 | 0.176 | 1.52 |
| | | 2025-01-23 | 1709 | 1 | 0.059 | -0.312 | -14.458 | 12.43 | 0.695 | 0.761 | 1.964 | 2.738 | 3.206 | 0.059 | 0.41 |
| | | 2025-01-22 | 1708 | 3 | 0.176 | -0.102 | -8.791 | 12.43 | 0.874 | 0.678 | 2.06 | 2.752 | 3.193 | 0.293 | 0.646 |
| | | 2025-01-21 | 1705 | 23 | 1.367 | 1.008 | -27.2 | 8.32 | 0.816 | 0.477 | 2.03 | 2.643 | 3.059 | 0.119 | 1.247 |
| | | 2025-01-20 | 1682 | 0 | 0 | 1.254 | 35.87 | 8.32 | -0.485 | -0.808 | 0.789 | 1.329 | 1.706 | 0.951 | 1.555 |
| | | 2025-01-17 | 1682 | -7 | -0.414 | -0.258 | -22.034 | 8.32 | -0.556 | -0.767 | 0.888 | 1.369 | 1.728 | -0.059 | 0.896 |
| | | 2025-01-16 | 1689 | -9 | -0.53 | -1.254 | 43.902 | 8.32 | -0.354 | -0.248 | 1.407 | 1.837 | 2.173 | -0.059 | 1.243 |
| | | 2025-01-15 | 1698 | -2 | -0.118 | 0.254 | -10.87 | 13.17 | -0.106 | 0.497 | 2.056 | 2.477 | 2.746 | 0.529 | 0.707 |
| | | 2025-01-14 | 1700 | 12 | 0.711 | -1.735 | 19.481 | 13.17 | -0.153 | 0.89 | 2.294 | 2.714 | 2.903 | -0.415 | 1.13 |
| | | 2025-01-10 | 1688 | -12 | -0.706 | 0.217 | 8.451 | 13.17 | -0.776 | 0.506 | 1.689 | 2.105 | 2.221 | 0 | 1.008 |
| | | 2025-01-09 | 1700 | -13 | -0.759 | -1.093 | -21.978 | 13.17 | 0.082 | 1.45 | 2.501 | 2.929 | 2.983 | -0.234 | 0.942 |
| | | 2025-01-08 | 1713 | 1 | 0.058 | 0.171 | -4.211 | 13.17 | 1.277 | 2.501 | 3.407 | 3.813 | 3.818 | 0.292 | 0.644 |
| | | 2025-01-07 | 1712 | 19 | 1.122 | 0.478 | -45.402 | 13.17 | 1.941 | 2.804 | 3.519 | 3.857 | 3.816 | 0 | 1.536 |
| | | 2025-01-06 | 1693 | 18 | 1.075 | -1.362 | 85.106 | 13.6 | 1.535 | 2.043 | 2.554 | 2.804 | 2.722 | 0.896 | 1.305 |