Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7599 | ＩＤＯＭ | 2025-07-14 | 2025-07-15 | 998 | -118 | -10.573 | 0 | 368.422 | 6.47 | | | | | | -7.437 | 7.59 |
| | | 2025-07-14 | 1116 | 2 | 0.18 | -0.564 | 83.897 | 8.89 | 1.252 | 3.257 | 4.225 | 5.436 | 4.213 | 0 | 2.074 |
| | | 2025-07-11 | 1114 | 14 | 1.273 | 0.274 | 13.13 | 8.89 | 2.089 | 3.609 | 4.241 | 5.303 | 3.866 | 0.273 | 1.633 |
| | | 2025-07-10 | 1100 | 9 | 0.825 | 1.511 | -2.806 | 8.89 | 1.739 | 2.746 | 3.162 | 4.003 | 2.413 | 0.092 | 2.414 |
| | | 2025-07-09 | 1091 | 1 | 0.092 | 0.742 | -64.545 | 8.89 | 1.734 | 2.259 | 2.595 | 3.193 | 1.432 | 0.367 | 2.022 |
| | | 2025-07-08 | 1090 | 29 | 2.733 | 0.41 | 319.616 | 9.59 | 2.213 | 2.492 | 2.698 | 3.173 | 1.191 | 1.602 | 3.163 |
| | | 2025-07-07 | 1061 | -3 | -0.282 | 0.741 | 31.446 | 9.59 | 0.151 | 0.057 | 0.174 | 0.479 | -1.656 | -0.376 | 1.232 |
| | | 2025-07-04 | 1064 | 8 | 0.758 | -2.79 | -7.195 | 9.59 | 0.453 | 0.254 | 0.571 | 0.748 | -1.547 | 0.473 | 1.235 |
| | | 2025-07-03 | 1056 | -5 | -0.471 | -5.367 | -9.872 | 9.59 | -0.377 | -0.49 | -0.045 | 0.009 | -2.449 | -0.566 | 0.858 |
| | | 2025-07-02 | 1061 | 6 | 0.569 | -2.345 | 14.232 | 9.59 | -0.038 | -0.16 | 0.515 | 0.578 | -2.116 | 0.19 | 1.515 |
| | | 2025-07-01 | 1055 | -5 | -0.472 | 7.223 | -16.995 | 11.03 | -0.528 | -0.79 | 0.042 | 0.064 | -2.8 | 0 | 1.422 |
| | | 2025-06-30 | 1060 | -8 | -0.749 | 6.437 | 38.12 | 11.03 | -0.132 | -0.301 | 0.604 | 0.649 | -2.465 | 0.843 | 1.604 |
| | 2025-04-11 | 2025-04-25 | 1053 | -10 | -0.941 | 1.303 | -4.003 | 24.6 | 0.381 | 2.722 | -5.333 | -6.763 | -7.06 | 0.188 | 2.381 |
| | | 2025-04-24 | 1063 | -6 | -0.561 | -1.328 | -57.151 | 24.6 | 1.742 | 2.695 | -4.967 | -5.992 | -6.267 | -0.748 | 1.791 |
| | | 2025-04-23 | 1069 | 15 | 1.423 | -1.113 | -36.128 | 24.6 | 3.625 | 2.297 | -4.954 | -5.574 | -5.815 | 0.949 | 2.567 |
| | | 2025-04-22 | 1054 | 48 | 4.771 | 9.889 | 194.07 | 24.6 | 4.398 | 0.929 | -6.722 | -6.981 | -7.244 | 2.982 | 3.599 |
| | | 2025-04-21 | 1006 | -26 | -2.519 | -0.513 | -44.009 | 24.6 | 0.721 | -4.309 | -11.422 | -11.344 | -11.58 | -1.841 | 2.305 |
| | | 2025-04-18 | 1032 | 35 | 3.511 | -1.245 | -13.455 | 24.6 | 3.076 | -2.208 | -9.632 | -9.214 | -9.435 | -0.201 | 4.925 |
| | | 2025-04-17 | 997 | 38 | 3.962 | 0.824 | -17.4 | 24.6 | -2.77 | -6.244 | -13.117 | -12.413 | -12.599 | 0.626 | 4.041 |
| | | 2025-04-16 | 959 | -41 | -4.1 | 2.989 | 25.79 | 24.6 | -9.392 | -11.269 | -16.901 | -15.929 | -16.044 | 0 | 5.324 |
| | | 2025-04-15 | 1000 | -18 | -1.768 | -0.279 | -55.21 | 24.6 | -7.322 | -9.305 | -13.754 | -12.636 | -12.596 | 0.196 | 2.4 |
| | | 2025-04-14 | 1018 | -135 | -11.709 | 1.188 | 198.679 | 24.6 | -7.773 | -9.463 | -12.678 | -11.335 | -11.125 | -10.408 | 4.171 |
| | | 2025-04-11 | 1153 | -9 | -0.775 | -1.552 | 29.08 | 11.27 | 3.93 | 0.963 | -1.514 | 0.17 | 0.57 | -0.861 | 2.646 |
| | | 2025-04-10 | 1162 | 100 | 9.416 | 5.312 | 2.968 | 11.27 | 5.502 | 1.175 | -0.687 | 0.949 | 1.442 | 8.475 | 4.313 |
| | | 2025-04-09 | 1062 | -62 | -5.516 | -1.429 | 47.432 | 11.27 | -3.735 | -8.116 | -9.11 | -7.707 | -7.214 | -4.181 | 4.198 |
| | | 2025-04-08 | 1124 | 78 | 7.457 | 4.525 | -40.518 | 8.07 | -0.195 | -4.226 | -3.928 | -2.475 | -1.845 | 2.868 | 4.554 |
| | | 2025-04-07 | 1046 | -67 | -6.02 | -5.893 | 18.815 | 8.07 | -8.646 | -11.67 | -10.571 | -9.31 | -8.644 | -9.434 | 7.715 |
| | | 2025-04-04 | 1113 | -58 | -4.953 | -2.447 | -4.849 | 8.07 | -5.244 | -7.327 | -5.037 | -3.721 | -2.854 | -2.562 | 6.354 |
| | | 2025-04-03 | 1171 | -6 | -0.51 | -0.602 | 75.491 | 8.07 | -2.058 | -3.271 | -0.092 | 1.193 | 2.209 | -3.823 | 3.622 |
| | | 2025-04-02 | 1177 | -41 | -3.366 | -1.294 | 6.865 | 8.07 | -2.598 | -3.144 | 0.585 | 1.737 | 2.808 | -0.657 | 3.234 |
| | | 2025-04-01 | 1218 | 24 | 2.01 | 0.183 | 8.671 | 8.41 | -0.246 | 0.041 | 4.267 | 5.438 | 6.481 | 0.503 | 2.517 |
| | | 2025-03-31 | 1194 | -24 | -1.97 | -2.316 | 11.243 | 8.41 | -2.403 | -1.769 | 2.496 | 3.599 | 4.524 | -1.396 | 2.712 |
| | | 2025-03-28 | 1218 | -17 | -1.377 | -1.341 | 11.138 | 8.41 | -0.766 | 0.462 | 4.787 | 5.827 | 6.746 | -0.324 | 2.475 |
| | | 2025-03-27 | 1235 | -5 | -0.403 | 2.306 | -29.132 | 8.41 | 0.767 | 2.269 | 6.539 | 7.414 | 8.347 | -0.161 | 2.457 |
| | 2025-01-14 | 2025-01-29 | 1163 | 8 | 0.693 | -1.768 | -7.607 | 13.15 | 0.588 | 1.457 | 2.018 | 4.609 | 5.937 | 0 | 1.572 |
| | | 2025-01-28 | 1155 | 13 | 1.138 | 1.142 | -9.419 | 13.28 | -0.362 | 1.183 | 1.555 | 4.127 | 5.296 | -0.701 | 2.653 |
| | | 2025-01-27 | 1142 | -12 | -1.04 | 1.405 | -27.773 | 13.28 | -1.772 | 0.009 | 0.681 | 3.164 | 4.2 | 0.867 | 2.373 |
| | | 2025-01-24 | 1154 | -13 | -1.114 | 0.153 | 37.599 | 13.28 | -0.978 | 0.76 | 1.911 | 4.455 | 5.378 | 0.257 | 2.787 |
| | | 2025-01-23 | 1167 | -11 | -0.934 | 0.163 | -24.306 | 13.28 | 1.232 | 1.797 | 3.241 | 5.9 | 6.666 | -1.104 | 1.9 |
| | | 2025-01-22 | 1178 | 6 | 0.512 | 0.163 | 0.156 | 13.28 | 3.661 | 3.053 | 4.418 | 7.147 | 7.773 | 0 | 2.675 |
| | | 2025-01-21 | 1172 | 16 | 1.384 | 0.814 | -62.939 | 11.34 | 4.289 | 3.033 | 4.174 | 6.932 | 7.359 | 0.087 | 2.352 |
| | | 2025-01-20 | 1156 | 65 | 5.958 | 1.474 | 85.027 | 11.34 | 3.104 | 1.967 | 2.968 | 5.781 | 5.967 | 5.5 | 3.736 |
| | | 2025-01-17 | 1091 | 6 | 0.553 | -1.096 | -41.42 | 11.34 | -3.039 | -3.571 | -2.655 | 0.051 | 0.059 | -1.382 | 3.409 |
| | | 2025-01-16 | 1085 | -30 | -2.691 | 0.403 | 7.706 | 11.34 | -4.825 | -4.749 | -3.232 | -0.451 | -0.494 | 0.538 | 6.524 |
| | | 2025-01-15 | 1115 | -44 | -3.796 | 1.362 | 39.208 | 11.58 | -3.027 | -2.764 | -0.617 | 2.386 | 2.259 | -3.106 | 6.047 |
| | | 2025-01-14 | 1159 | -17 | -1.446 | -2.601 | 23.023 | 11.58 | 0.678 | 0.87 | 3.371 | 6.618 | 6.338 | 0.51 | 3.209 |
| | | 2025-01-10 | 1176 | 11 | 0.944 | -0.473 | 23.417 | 11.58 | 2.6 | 2.672 | 4.996 | 8.483 | 8.017 | 0.343 | 1.554 |
| | | 2025-01-09 | 1165 | 31 | 2.734 | -0.868 | -0.724 | 11.58 | 2.409 | 2.274 | 4.223 | 7.83 | 7.164 | 0 | 2.824 |
| | | 2025-01-08 | 1134 | 12 | 1.07 | -1.189 | -9.85 | 11.58 | -0.369 | 0.15 | 1.711 | 5.24 | 4.461 | -0.802 | 2.798 |
| | | 2025-01-07 | 1122 | -12 | -1.058 | -0.305 | 34.073 | 11.58 | -1.889 | -0.602 | 0.878 | 4.382 | 3.486 | -0.353 | 3.159 |
| | | 2025-01-06 | 1134 | 1 | 0.088 | -2.601 | 28.693 | 12.4 | -1.116 | 0.693 | 2.203 | 5.677 | 4.691 | 0.971 | 2.293 |