Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7599 etc rela	ＩＤＯＭ	1049	975	1033	998	4252800		-118	-10.573	368.422
2025-07-14	15:30	7599 etc rela	ＩＤＯＭ	1132	1109	1114	1116	907900		2	0.18	83.897
2025-07-11	15:30	7599 etc rela	ＩＤＯＭ	1120	1102	1103	1114	493700		14	1.273	13.13
2025-07-10	15:30	7599 etc rela	ＩＤＯＭ	1103	1077	1092	1100	436400		9	0.825	-2.806
2025-07-09	15:30	7599 etc rela	ＩＤＯＭ	1110	1088	1094	1091	449000		1	0.092	-64.545
2025-07-08	15:30	7599 etc rela	ＩＤＯＭ	1109	1075	1078	1090	1266400		29	2.733	319.616
2025-07-07	15:30	7599 etc rela	ＩＤＯＭ	1068	1055	1060	1061	301800		-3	-0.282	31.446
2025-07-04	15:30	7599 etc rela	ＩＤＯＭ	1066	1053	1061	1064	229600		8	0.758	-7.195
2025-07-03	15:30	7599 etc rela	ＩＤＯＭ	1058	1049	1055	1056	247400		-5	-0.471	-9.872
2025-07-02	15:30	7599 etc rela	ＩＤＯＭ	1072	1056	1057	1061	274500		6	0.569	14.232
2025-07-01	15:30	7599 etc rela	ＩＤＯＭ	1070	1055	1060	1055	240300		-5	-0.472	-16.995
2025-06-30	15:30	7599 etc rela	ＩＤＯＭ	1077	1060	1077	1060	289500		-8	-0.749	38.12
2025-06-27	15:30	7599 etc rela	ＩＤＯＭ	1073	1061	1069	1068	209600		5	0.47	-14.693
2025-06-26	15:30	7599 etc rela	ＩＤＯＭ	1072	1056	1062	1063	245700		6	0.568	28.035
2025-06-25	15:30	7599 etc rela	ＩＤＯＭ	1061	1051	1054	1057	191900		-2	-0.189	-22.213
2025-06-24	15:30	7599 etc rela	ＩＤＯＭ	1078	1056	1075	1059	246700		-11	-1.028	35.252
2025-06-23	15:30	7599 etc rela	ＩＤＯＭ	1075	1050	1061	1070	182400		7	0.659	-47.268
2025-06-20	15:30	7599 etc rela	ＩＤＯＭ	1069	1062	1069	1063	345900		-8	-0.747	166.692
2025-06-19	15:30	7599 etc rela	ＩＤＯＭ	1074	1063	1068	1071	129700		3	0.281	-41.392
2025-06-18	15:30	7599 etc rela	ＩＤＯＭ	1078	1051	1051	1068	221300		15	1.425	20.665
2025-06-17	15:30	7599 etc rela	ＩＤＯＭ	1063	1052	1056	1053	183400		3	0.286	-14.618
2025-06-16	15:30	7599 etc rela	ＩＤＯＭ	1063	1048	1054	1050	214800		1	0.095	-34.968
2025-06-13	15:30	7599 etc rela	ＩＤＯＭ	1086	1044	1079	1049	330300		-36	-3.318	7.415
2025-06-12	15:30	7599 etc rela	ＩＤＯＭ	1090	1071	1073	1085	307500		7	0.649	-7.768
2025-06-11	15:30	7599 etc rela	ＩＤＯＭ	1088	1057	1066	1078	333400		11	1.031	16.167
2025-06-10	15:30	7599 etc rela	ＩＤＯＭ	1071	1060	1065	1067	287000		3	0.282	2.39
2025-06-09	15:30	7599 etc rela	ＩＤＯＭ	1065	1052	1060	1064	280300		10	0.949	-44.285
2025-06-06	15:30	7599 etc rela	ＩＤＯＭ	1067	1040	1041	1054	503100		26	2.529	45.489
2025-06-05	15:30	7599 etc rela	ＩＤＯＭ	1031	1016	1031	1028	345800		-12	-1.154	12.749
2025-06-04	15:30	7599 etc rela	ＩＤＯＭ	1043	1029	1036	1040	306700		5	0.483	-17.309
2025-06-03	15:30	7599 etc rela	ＩＤＯＭ	1039	1015	1026	1035	370900		4	0.388	11.281
2025-06-02	15:30	7599 etc rela	ＩＤＯＭ	1033	1016	1023	1031	333300		4	0.389	32.736
2025-05-30	15:30	7599 etc rela	ＩＤＯＭ	1034	1016	1020	1027	251100		-6	-0.581	27.139
2025-05-29	15:30	7599 etc rela	ＩＤＯＭ	1046	1033	1043	1033	197500		-3	-0.29	18.761
2025-05-28	15:30	7599 etc rela	ＩＤＯＭ	1043	1033	1040	1036	166300		4	0.388	-18.038
2025-05-27	15:30	7599 etc rela	ＩＤＯＭ	1034	1024	1030	1032	202900		-1	-0.097	11.545
2025-05-26	15:30	7599 etc rela	ＩＤＯＭ	1035	1021	1025	1033	181900		6	0.584	-36.73
2025-05-23	15:30	7599 etc rela	ＩＤＯＭ	1027	1012	1016	1027	287500		13	1.282	-25.111
2025-05-22	15:30	7599 etc rela	ＩＤＯＭ	1030	1009	1021	1014	383900		-22	-2.124	101.628
2025-05-21	15:30	7599 etc rela	ＩＤＯＭ	1045	1031	1041	1036	190400		2	0.193	-38.817
2025-05-20	15:30	7599 etc rela	ＩＤＯＭ	1051	1031	1045	1034	311200		-15	-1.43	16.554
2025-05-19	15:30	7599 etc rela	ＩＤＯＭ	1053	1036	1040	1049	267000		9	0.865	-19.82
2025-05-16	15:30	7599 etc rela	ＩＤＯＭ	1050	1025	1035	1040	333000		-6	-0.574	0.604
2025-05-15	15:30	7599 etc rela	ＩＤＯＭ	1048	1020	1023	1046	331000		14	1.357	-37.227
2025-05-14	15:30	7599 etc rela	ＩＤＯＭ	1066	1030	1061	1032	527300		-33	-3.099	24.746
2025-05-13	15:30	7599 etc rela	ＩＤＯＭ	1088	1064	1073	1065	422700		-11	-1.022	11.12
2025-05-12	15:30	7599 etc rela	ＩＤＯＭ	1091	1067	1087	1076	380400		-6	-0.555	5.873
2025-05-09	15:30	7599 etc rela	ＩＤＯＭ	1090	1075	1078	1082	359300		-2	-0.185	-45.428
2025-05-08	15:30	7599 etc rela	ＩＤＯＭ	1088	1044	1075	1084	658400		1	0.092	108.751
2025-05-07	15:30	7599 etc rela	ＩＤＯＭ	1098	1067	1068	1083	315400		10	0.932	-16.693
2025-05-02	15:30	7599 etc rela	ＩＤＯＭ	1089	1060	1088	1073	378600		-15	-1.379	-11.645
2025-05-01	14:54	7599 etc rela	ＩＤＯＭ	1113	1087	1104	1088	428500		-14	-1.27	-37.308
2025-04-30	15:30	7599 etc rela	ＩＤＯＭ	1112	1080	1081	1102	683500		23	2.132	26.107
2025-04-28	10:09	7599 etc rela	ＩＤＯＭ	1091	1053	1054	1079	542000		26	2.469	9.186
2025-04-25	15:30	7599 etc rela	ＩＤＯＭ	1075	1050	1065	1053	496400		-10	-0.941	-4.003
2025-04-24	15:30	7599 etc rela	ＩＤＯＭ	1080	1061	1061	1063	517100		-6	-0.561	-57.151
2025-04-23	15:30	7599 etc rela	ＩＤＯＭ	1079	1052	1064	1069	1206800		15	1.423	-36.128
2025-04-22	15:30	7599 etc rela	ＩＤＯＭ	1065	1028	1036	1054	1889400		48	4.771	194.07
2025-04-21	15:30	7599 etc rela	ＩＤＯＭ	1021	998	1013	1006	642500		-26	-2.519	-44.009
2025-04-18	15:30	7599 etc rela	ＩＤＯＭ	1044	995	995	1032	1147500		35	3.511	-13.455
2025-04-17	15:30	7599 etc rela	ＩＤＯＭ	1004	965	965	997	1325900		38	3.962	-17.4
2025-04-16	15:30	7599 etc rela	ＩＤＯＭ	1009	958	1000	959	1605200		-41	-4.1	25.79
2025-04-15	15:30	7599 etc rela	ＩＤＯＭ	1024	1000	1020	1000	1276100		-18	-1.768	-55.21
2025-04-14	15:30	7599 etc rela	ＩＤＯＭ	1049	1007	1033	1018	2849100		-135	-11.709	198.679
2025-04-11	15:30	7599 etc rela	ＩＤＯＭ	1164	1134	1152	1153	953900		-9	-0.775	29.08
2025-04-10	15:30	7599 etc rela	ＩＤＯＭ	1185	1136	1152	1162	739000		100	9.416	2.968
2025-04-09	15:30	7599 etc rela	ＩＤＯＭ	1092	1048	1077	1062	717700		-62	-5.516	47.432
2025-04-08	15:30	7599 etc rela	ＩＤＯＭ	1125	1076	1076	1124	486800		78	7.457	-40.518
2025-04-07	15:30	7599 etc rela	ＩＤＯＭ	1075	998	1008	1046	818400		-67	-6.02	18.815
2025-04-04	15:30	7599 etc rela	ＩＤＯＭ	1155	1086	1141	1113	688800		-58	-4.953	-4.849
2025-04-03	15:30	7599 etc rela	ＩＤＯＭ	1173	1132	1132	1171	723900		-6	-0.51	75.491
2025-04-02	15:30	7599 etc rela	ＩＤＯＭ	1213	1175	1210	1177	412500		-41	-3.366	6.865
2025-04-01	15:30	7599 etc rela	ＩＤＯＭ	1222	1192	1200	1218	386000		24	2.01	8.671
2025-03-31	15:30	7599 etc rela	ＩＤＯＭ	1212	1180	1201	1194	355200		-24	-1.97	11.243
2025-03-28	15:30	7599 etc rela	ＩＤＯＭ	1242	1212	1231	1218	319300		-17	-1.377	11.138
2025-03-27	15:30	7599 etc rela	ＩＤＯＭ	1251	1221	1238	1235	287300		-5	-0.403	-29.132
2025-03-26	15:30	7599 etc rela	ＩＤＯＭ	1256	1231	1250	1240	405400		10	0.813	7.533
2025-03-25	15:30	7599 etc rela	ＩＤＯＭ	1235	1209	1229	1230	377000		16	1.318	-22.027
2025-03-24	15:30	7599 etc rela	ＩＤＯＭ	1233	1209	1219	1214	483500		5	0.414	42.164
2025-03-21	15:30	7599 etc rela	ＩＤＯＭ	1232	1209	1209	1209	340100		-8	-0.657	9.851
2025-03-19	15:30	7599 etc rela	ＩＤＯＭ	1222	1203	1209	1217	309600		17	1.417	6.98
2025-03-18	15:30	7599 etc rela	ＩＤＯＭ	1211	1195	1199	1200	289400		2	0.167	-2.788
2025-03-17	15:30	7599 etc rela	ＩＤＯＭ	1198	1160	1165	1198	297700		35	3.009	-31.088
2025-03-14	15:30	7599 etc rela	ＩＤＯＭ	1180	1137	1141	1163	432000		-7	-0.598	26.131
2025-03-13	15:30	7599 etc rela	ＩＤＯＭ	1183	1156	1161	1170	342500		10	0.862	-68.77
2025-03-12	15:30	7599 etc rela	ＩＤＯＭ	1185	1122	1124	1160	1096700		65	5.936	27.449
2025-03-11	15:30	7599 etc rela	ＩＤＯＭ	1156	1095	1140	1095	860500		-63	-5.44	161.233
2025-03-10	15:30	7599 etc rela	ＩＤＯＭ	1162	1147	1150	1158	329400		17	1.49	41.373
2025-03-07	15:30	7599 etc rela	ＩＤＯＭ	1141	1115	1121	1141	233000		5	0.44	-3.239
2025-03-06	15:30	7599 etc rela	ＩＤＯＭ	1140	1128	1135	1136	240800		14	1.248	-15.36
2025-03-05	15:30	7599 etc rela	ＩＤＯＭ	1124	1105	1110	1122	284500		22	2	6.674
2025-03-04	15:30	7599 etc rela	ＩＤＯＭ	1124	1098	1116	1100	266700		-16	-1.434	29.34
2025-03-03	15:30	7599 etc rela	ＩＤＯＭ	1132	1115	1121	1116	206200		10	0.904	-52.302
2025-02-28	15:30	7599 etc rela	ＩＤＯＭ	1118	1093	1111	1106	432300		-8	-0.718	53.843
2025-02-27	15:30	7599 etc rela	ＩＤＯＭ	1118	1091	1091	1114	281000		-9	-0.801	-32.289
2025-02-26	15:30	7599 etc rela	ＩＤＯＭ	1129	1111	1121	1123	415000		-4	-0.355	79.731
2025-02-25	15:30	7599 etc rela	ＩＤＯＭ	1136	1121	1121	1127	230900		-10	-0.88	19.824
2025-02-21	15:30	7599 etc rela	ＩＤＯＭ	1139	1123	1132	1137	192700		7	0.619	-35.052
2025-02-20	15:30	7599 etc rela	ＩＤＯＭ	1152	1123	1136	1130	296700		-9	-0.79	27.558
2025-02-19	15:30	7599 etc rela	ＩＤＯＭ	1155	1139	1149	1139	232600		-14	-1.214	18.191
2025-02-18	15:30	7599 etc rela	ＩＤＯＭ	1168	1149	1168	1153	196800		3	0.261	-16.255
2025-02-17	15:30	7599 etc rela	ＩＤＯＭ	1177	1150	1153	1150	235000		2	0.174	-40.325
2025-02-14	15:30	7599 etc rela	ＩＤＯＭ	1165	1144	1160	1148	393800		-1	-0.087	41.655
2025-02-13	15:30	7599 etc rela	ＩＤＯＭ	1158	1128	1134	1149	278000		27	2.406	21.77
2025-02-12	15:30	7599 etc rela	ＩＤＯＭ	1138	1122	1129	1122	228300		-8	-0.708	-10.471
2025-02-10	15:30	7599 etc rela	ＩＤＯＭ	1134	1110	1123	1130	255000		11	0.983	22.01
2025-02-07	15:30	7599 etc rela	ＩＤＯＭ	1132	1118	1132	1119	209000		-16	-1.41	-4.348
2025-02-06	15:30	7599 etc rela	ＩＤＯＭ	1144	1114	1116	1135	218500		28	2.529	5.556
2025-02-05	15:30	7599 etc rela	ＩＤＯＭ	1121	1102	1116	1107	207000		-3	-0.27	-46.442
2025-02-04	15:30	7599 etc rela	ＩＤＯＭ	1128	1104	1122	1110	386500		-7	-0.627	-2.251
2025-02-03	15:30	7599 etc rela	ＩＤＯＭ	1145	1116	1145	1117	395400		-39	-3.374	17.19
2025-01-31	15:30	7599 etc rela	ＩＤＯＭ	1176	1152	1176	1156	337400		-19	-1.617	4.685
2025-01-30	15:30	7599 etc rela	ＩＤＯＭ	1183	1170	1171	1175	322300		12	1.032	-0.617
2025-01-29	15:30	7599 etc rela	ＩＤＯＭ	1163	1145	1155	1163	324300		8	0.693	-7.607
2025-01-28	15:30	7599 etc rela	ＩＤＯＭ	1161	1131	1134	1155	351000		13	1.138	-9.419
2025-01-27	15:30	7599 etc rela	ＩＤＯＭ	1165	1138	1164	1142	387500		-12	-1.04	-27.773
2025-01-24	15:30	7599 etc rela	ＩＤＯＭ	1180	1148	1170	1154	536500		-13	-1.114	37.599
2025-01-23	15:30	7599 etc rela	ＩＤＯＭ	1180	1158	1165	1167	389900		-11	-0.934	-24.306
2025-01-22	15:30	7599 etc rela	ＩＤＯＭ	1190	1159	1172	1178	515100		6	0.512	0.156
2025-01-21	15:30	7599 etc rela	ＩＤＯＭ	1175	1148	1157	1172	514300		16	1.384	-62.939
2025-01-20	15:30	7599 etc rela	ＩＤＯＭ	1194	1151	1151	1156	1387700		65	5.958	85.027
2025-01-17	15:30	7599 etc rela	ＩＤＯＭ	1092	1056	1070	1091	750000		6	0.553	-41.42
2025-01-16	15:30	7599 etc rela	ＩＤＯＭ	1143	1073	1121	1085	1280300		-30	-2.691	7.706
2025-01-15	15:30	7599 etc rela	ＩＤＯＭ	1175	1108	1123	1115	1188700		-44	-3.796	39.208
2025-01-14	15:30	7599 etc rela	ＩＤＯＭ	1190	1153	1182	1159	853900		-17	-1.446	23.023
2025-01-10	15:30	7599 etc rela	ＩＤＯＭ	1176	1158	1169	1176	694100		11	0.944	23.417
2025-01-09	15:30	7599 etc rela	ＩＤＯＭ	1165	1133	1134	1165	562400		31	2.734	-0.724
2025-01-08	15:30	7599 etc rela	ＩＤＯＭ	1139	1108	1113	1134	566500		12	1.07	-9.85
2025-01-07	15:30	7599 etc rela	ＩＤＯＭ	1143	1108	1130	1122	628400		-12	-1.058	34.073
2025-01-06	15:30	7599 etc rela	ＩＤＯＭ	1160	1134	1144	1134	468700		1	0.088	28.693
2024-12-30	15:30	7599 etc rela	ＩＤＯＭ	1163	1133	1163	1133	364200		-35	-2.997	18.709
2024-12-27	15:30	7599 etc rela	ＩＤＯＭ	1170	1159	1170	1168	306800		7	0.603	-23.814
2024-12-26	13:55	7599 etc rela	ＩＤＯＭ	1163	1131	1140	1161	402700		23	2.021	-0.886
2024-12-25	15:30	7599 etc rela	ＩＤＯＭ	1138	1115	1130	1138	406300		15	1.336	14.258
2024-12-24	15:30	7599 etc rela	ＩＤＯＭ	1125	1110	1110	1123	355600		10	0.898	122.389
2024-12-23	15:30	7599 etc rela	ＩＤＯＭ	1115	1090	1095	1113	159900		16	1.459	-22.228
2024-12-20	15:30	7599 etc rela	ＩＤＯＭ	1111	1094	1103	1097	205600		-2	-0.182	-2.559
2024-12-19	15:30	7599 etc rela	ＩＤＯＭ	1105	1082	1082	1099	211000		3	0.274	-32.909
2024-12-18	15:30	7599 etc rela	ＩＤＯＭ	1104	1082	1089	1096	314500		17	1.576	32.756
2024-12-17	15:30	7599 etc rela	ＩＤＯＭ	1096	1074	1095	1079	236900		-15	-1.371	65.78
2024-12-16	15:30	7599 etc rela	ＩＤＯＭ	1110	1094	1104	1094	142900		-10	-0.906	-46.479
2024-12-13	15:30	7599 etc rela	ＩＤＯＭ	1118	1096	1107	1104	267000		-8	-0.719	0.037
2024-12-12	15:30	7599 etc rela	ＩＤＯＭ	1118	1101	1114	1112	266900		12	1.091	21.872
2024-12-11	15:30	7599 etc rela	ＩＤＯＭ	1116	1099	1114	1100	219000		-13	-1.168	8.095
2024-12-10	15:30	7599 etc rela	ＩＤＯＭ	1123	1104	1113	1113	202600		5	0.451	9.395
2024-12-09	15:30	7599 etc rela	ＩＤＯＭ	1116	1094	1094	1108	185200		5	0.453	5.407
2024-12-06	15:30	7599 etc rela	ＩＤＯＭ	1115	1087	1115	1103	175700		1	0.091	-34.44
2024-12-05	15:30	7599 etc rela	ＩＤＯＭ	1112	1095	1102	1102	268000		5	0.456	-67.076
2024-12-04	15:30	7599 etc rela	ＩＤＯＭ	1130	1053	1130	1097	814000		-33	-2.92	89.921
2024-12-03	15:30	7599 etc rela	ＩＤＯＭ	1136	1111	1115	1130	428600		10	0.893	-18.979
2024-12-02	15:30	7599 etc rela	ＩＤＯＭ	1122	1090	1098	1120	529000		27	2.47	24.441
2024-11-29	15:30	7599 etc rela	ＩＤＯＭ	1100	1062	1063	1093	425100		26	2.437	79.975
2024-11-28	15:30	7599 etc rela	ＩＤＯＭ	1067	1048	1052	1067	236200		12	1.137	-50.884
2024-11-27	09:47	7599 etc rela	ＩＤＯＭ	1079	1039	1072	1055	480900		-27	-2.495	74.619
2024-11-26	09:18	7599 etc rela	ＩＤＯＭ	1087	1073	1077	1082	275400		5	0.464	-58.853
2024-11-25	15:30	7599 etc rela	ＩＤＯＭ	1083	1070	1076	1077	669300		4	0.373	150.956
2024-11-22	15:30	7599 etc rela	ＩＤＯＭ	1073	1061	1066	1073	266700		14	1.322	-3.37
2024-11-21	15:30	7599 etc rela	ＩＤＯＭ	1073	1059	1068	1059	276000		-5	-0.47	-52.651
2024-11-20	15:30	7599 etc rela	ＩＤＯＭ	1073	1051	1051	1064	582900		-7	-0.654	6.485
2024-11-19	15:30	7599 etc rela	ＩＤＯＭ	1074	1053	1054	1071	547400		17	1.613	24.579
2024-11-18	15:30	7599 etc rela	ＩＤＯＭ	1056	1016	1016	1054	439400		37	3.638	17.896
2024-11-15	15:30	7599 etc rela	ＩＤＯＭ	1026	1014	1017	1017	372700		-1	-0.098	-9.319
2024-11-14	15:30	7599 etc rela	ＩＤＯＭ	1043	1014	1043	1018	411000		-18	-1.737	-11.651
2024-11-13	15:30	7599 etc rela	ＩＤＯＭ	1051	1034	1047	1036	465200		-7	-0.671	-4.594
2024-11-12	15:30	7599 etc rela	ＩＤＯＭ	1055	1035	1039	1043	487600		11	1.066	47
2024-11-11	15:30	7599 etc rela	ＩＤＯＭ	1035	1019	1023	1032	331700		18	1.775	-11.429
2024-11-08	15:30	7599 etc rela	ＩＤＯＭ	1042	1014	1041	1014	374500		-25	-2.406	-34.665
2024-11-07	15:30	7599 etc rela	ＩＤＯＭ	1043	1023	1030	1039	573200		31	3.075	13.482
2024-11-06	15:30	7599 etc rela	ＩＤＯＭ	1032	1007	1013	1008	505100		-4	-0.395	-11.043
2024-11-05	15:30	7599 etc rela	ＩＤＯＭ	1037	1008	1027	1012	567800		-25	-2.411	-6.273
2024-11-01	15:00	7599 etc rela	ＩＤＯＭ	1051	1030	1050	1037	605800		-28	-2.629	-31.315
2024-10-31	15:00	7599 etc rela	ＩＤＯＭ	1069	1047	1053	1065	882000		25	2.404	-66.938
2024-10-30	15:00	7599 etc rela	ＩＤＯＭ	1051	1005	1014	1040	2667700		23	2.262	234.382
2024-10-29	15:00	7599 etc rela	ＩＤＯＭ	1034	1008	1008	1017	797800		9	0.893	14.053
2024-10-28	15:00	7599 etc rela	ＩＤＯＭ	1013	985	990	1008	699500		14	1.408	-47.775
2024-10-25	15:00	7599 etc rela	ＩＤＯＭ	1018	987	1011	994	1339400		-28	-2.74	-12.24
2024-10-24	15:00	7599 etc rela	ＩＤＯＭ	1027	993	999	1022	1526200		20	1.996	-57.434
2024-10-23	15:00	7599 etc rela	ＩＤＯＭ	1039	991	1019	1002	3585500		-29	-2.813	-57.989
2024-10-22	15:00	7599 etc rela	ＩＤＯＭ	1139	1001	1133	1031	8534600		-252	-19.641	908.222
2024-10-21	15:00	7599 etc rela	ＩＤＯＭ	1300	1271	1282	1283	846500		12	0.944	21.414
2024-10-18	15:00	7599 etc rela	ＩＤＯＭ	1282	1230	1230	1271	697200		41	3.333	-40.375
2024-10-17	15:00	7599 etc rela	ＩＤＯＭ	1276	1230	1252	1230	1169300		-18	-1.442	-56.198
2024-10-16	15:00	7599 etc rela	ＩＤＯＭ	1252	1136	1226	1248	2669500		172	15.985	183.056
2024-10-15	15:00	7599 etc rela	ＩＤＯＭ	1091	1057	1074	1076	943100		6	0.561	135.481
2024-10-11	15:00	7599 etc rela	ＩＤＯＭ	1087	1069	1073	1070	400500		2	0.187	9.247
2024-10-10	15:00	7599 etc rela	ＩＤＯＭ	1087	1065	1082	1068	366600		-1	-0.094	-33.839
2024-10-09	15:00	7599 etc rela	ＩＤＯＭ	1071	1045	1048	1069	554100		35	3.385	-46.057
2024-10-08	15:00	7599 etc rela	ＩＤＯＭ	1053	1014	1050	1034	1027200		-60	-5.484	230.077
2024-10-07	15:00	7599 etc rela	ＩＤＯＭ	1105	1089	1099	1094	311200		9	0.829	26.865
2024-10-04	15:00	7599 etc rela	ＩＤＯＭ	1094	1077	1077	1085	245300		8	0.743	-1.208
2024-10-03	15:00	7599 etc rela	ＩＤＯＭ	1086	1071	1082	1077	248300		1	0.093	-8.68
2024-10-02	15:00	7599 etc rela	ＩＤＯＭ	1093	1071	1083	1076	271900		-14	-1.284	31.163
2024-10-01	15:00	7599 etc rela	ＩＤＯＭ	1092	1075	1080	1090	207300		15	1.395	-18.482
2024-09-30	15:00	7599 etc rela	ＩＤＯＭ	1097	1072	1078	1075	254300		-40	-3.587	15.591
2024-09-27	15:00	7599 etc rela	ＩＤＯＭ	1117	1097	1115	1115	220000		0	0	-35.729
2024-09-26	15:00	7599 etc rela	ＩＤＯＭ	1115	1089	1093	1115	342300		22	2.013	41.915
2024-09-25	15:00	7599 etc rela	ＩＤＯＭ	1100	1080	1083	1093	241200		9	0.83	-31.223
2024-09-24	15:00	7599 etc rela	ＩＤＯＭ	1091	1078	1087	1084	350700		3	0.278	17.409
2024-09-20	15:00	7599 etc rela	ＩＤＯＭ	1086	1065	1080	1081	298700		12	1.123	24.979
2024-09-19	15:00	7599 etc rela	ＩＤＯＭ	1079	1057	1066	1069	239000		13	1.231	-35.178
2024-09-18	15:00	7599 etc rela	ＩＤＯＭ	1068	1050	1061	1056	368700		7	0.667	65.336
2024-09-17	15:00	7599 etc rela	ＩＤＯＭ	1057	1037	1051	1049	223000		18	1.746	-0.668
2024-09-13	15:00	7599 etc rela	ＩＤＯＭ	1049	1030	1042	1031	224500		-15	-1.434	-31.576
2024-09-12	15:00	7599 etc rela	ＩＤＯＭ	1064	1044	1050	1046	328100		17	1.652	-32.504
2024-09-11	15:00	7599 etc rela	ＩＤＯＭ	1053	1014	1051	1029	486100		-31	-2.925	41.185
2024-09-10	15:00	7599 etc rela	ＩＤＯＭ	1082	1058	1073	1060	344300		-1	-0.094	-1.234
2024-09-09	15:00	7599 etc rela	ＩＤＯＭ	1070	1050	1062	1061	348600		-25	-2.302	36.652
2024-09-06	15:00	7599 etc rela	ＩＤＯＭ	1107	1080	1105	1086	255100		-13	-1.183	-26.738
2024-09-05	15:00	7599 etc rela	ＩＤＯＭ	1132	1095	1120	1099	348200		-29	-2.571	11.567
2024-09-04	15:00	7599 etc rela	ＩＤＯＭ	1150	1122	1125	1128	312100		-14	-1.226	13.532
2024-09-03	15:00	7599 etc rela	ＩＤＯＭ	1154	1137	1140	1142	274900		11	0.973	14.256
2024-09-02	15:00	7599 etc rela	ＩＤＯＭ	1154	1127	1151	1131	240600		-15	-1.309	-15.012
2024-08-30	15:00	7599 etc rela	ＩＤＯＭ	1146	1129	1131	1146	283100		7	0.615	-22.819
2024-08-29	15:00	7599 etc rela	ＩＤＯＭ	1140	1117	1127	1139	366800		-5	-0.437	-52.184
2024-08-28	15:00	7599 etc rela	ＩＤＯＭ	1150	1130	1140	1144	767100		-11	-0.952	129.122
2024-08-27	15:00	7599 etc rela	ＩＤＯＭ	1155	1132	1136	1155	334800		23	2.032	37.213
2024-08-26	15:00	7599 etc rela	ＩＤＯＭ	1137	1117	1133	1132	244000		3	0.266	14.232
2024-08-23	15:00	7599 etc rela	ＩＤＯＭ	1134	1116	1132	1129	213600		-4	-0.353	-26.192
2024-08-22	15:00	7599 etc rela	ＩＤＯＭ	1140	1120	1131	1133	289400		8	0.711	-14.882
2024-08-21	15:00	7599 etc rela	ＩＤＯＭ	1139	1119	1130	1125	340000		1	0.089	-5.503
2024-08-20	15:00	7599 etc rela	ＩＤＯＭ	1137	1114	1118	1124	359800		11	0.988	-1.045
2024-08-19	15:00	7599 etc rela	ＩＤＯＭ	1125	1107	1123	1113	363600		-19	-1.678	-12.806
2024-08-16	15:00	7599 etc rela	ＩＤＯＭ	1132	1113	1120	1132	417000		30	2.722	-5.292
2024-08-15	15:00	7599 etc rela	ＩＤＯＭ	1120	1098	1118	1102	440300		-7	-0.631	11.666
2024-08-14	15:00	7599 etc rela	ＩＤＯＭ	1124	1095	1111	1109	394300		0	0	-37.512
2024-08-13	15:00	7599 etc rela	ＩＤＯＭ	1113	1070	1088	1109	631000		63	6.023	26.656
2024-08-09	15:00	7599 etc rela	ＩＤＯＭ	1086	1034	1081	1046	498200		-5	-0.476	34.685
2024-08-08	15:00	7599 etc rela	ＩＤＯＭ	1077	1014	1018	1051	369900		15	1.448	-28.314
2024-08-07	15:00	7599 etc rela	ＩＤＯＭ	1062	1013	1036	1036	516000		-15	-1.427	-14.385
2024-08-06	15:00	7599 etc rela	ＩＤＯＭ	1069	1029	1051	1051	602700		65	6.592	-54.541
2024-08-05	15:00	7599 etc rela	ＩＤＯＭ	1071	958	1050	986	1325800		-124	-11.171	96.677
2024-08-02	15:00	7599 etc rela	ＩＤＯＭ	1118	1077	1097	1110	674100		-17	-1.508	6.881
2024-08-01	15:00	7599 etc rela	ＩＤＯＭ	1154	1110	1152	1127	630700		-27	-2.34	43.341
2024-07-31	15:00	7599 etc rela	ＩＤＯＭ	1158	1122	1130	1154	440000		11	0.962	5.846
2024-07-30	15:00	7599 etc rela	ＩＤＯＭ	1152	1133	1137	1143	415700		12	1.061	-36.164
2024-07-29	15:00	7599 etc rela	ＩＤＯＭ	1132	1096	1107	1131	651200		26	2.353	47.597
2024-07-26	15:00	7599 etc rela	ＩＤＯＭ	1136	1105	1127	1105	441200		2	0.181	-28.965
2024-07-25	15:00	7599 etc rela	ＩＤＯＭ	1123	1100	1110	1103	621100		-37	-3.246	57.6
2024-07-24	15:00	7599 etc rela	ＩＤＯＭ	1153	1133	1142	1140	394100		-3	-0.262	-23.042
2024-07-23	15:00	7599 etc rela	ＩＤＯＭ	1165	1134	1148	1143	512100		2	0.175	-35.037
2024-07-22	15:00	7599 etc rela	ＩＤＯＭ	1177	1140	1162	1141	788300		-20	-1.723	-31.428
2024-07-19	15:00	7599 etc rela	ＩＤＯＭ	1194	1159	1193	1161	1149600		-41	-3.411	34.362
2024-07-18	15:00	7599 etc rela	ＩＤＯＭ	1224	1177	1178	1202	855600		2	0.167	-62.76
2024-07-17	15:00	7599 etc rela	ＩＤＯＭ	1220	1172	1217	1200	2297500		-29	-2.36	-48.339
2024-07-16	15:00	7599 etc rela	ＩＤＯＭ	1274	1158	1244	1229	4447300		-225	-15.475	527.884
2024-07-12	15:00	7599 etc rela	ＩＤＯＭ	1478	1436	1436	1454	708300		-3	-0.206	12.286
2024-07-11	15:00	7599 etc rela	ＩＤＯＭ	1487	1420	1428	1457	630800		30	2.102	30.519
2024-07-10	15:00	7599 etc rela	ＩＤＯＭ	1457	1418	1432	1427	483300		6	0.422	65.231
2024-07-09	15:00	7599 etc rela	ＩＤＯＭ	1431	1416	1428	1421	292500		3	0.212	-41.872
2024-07-08	15:00	7599 etc rela	ＩＤＯＭ	1446	1403	1426	1418	503200		4	0.283	96.639
2024-07-05	15:00	7599 etc rela	ＩＤＯＭ	1436	1407	1429	1414	255900		-25	-1.737	-38.382
2024-07-04	15:00	7599 etc rela	ＩＤＯＭ	1439	1390	1394	1439	415300		56	4.049	17.151
2024-07-03	15:00	7599 etc rela	ＩＤＯＭ	1385	1339	1366	1383	354500		15	1.096	-29.34
2024-07-02	15:00	7599 etc rela	ＩＤＯＭ	1401	1365	1390	1368	501700		-36	-2.564	109.566
2024-07-01	15:00	7599 etc rela	ＩＤＯＭ	1428	1396	1415	1404	239400		6	0.429	-43.351
2024-06-28	15:00	7599 etc rela	ＩＤＯＭ	1432	1393	1432	1398	422600		-22	-1.549	107.462
2024-06-27	15:00	7599 etc rela	ＩＤＯＭ	1433	1413	1415	1420	203700		-1	-0.07	-18.585
2024-06-26	15:00	7599 etc rela	ＩＤＯＭ	1444	1416	1425	1421	250200		-27	-1.865	-47.226
2024-06-25	15:00	7599 etc rela	ＩＤＯＭ	1458	1416	1421	1448	474100		39	2.768	85.63
2024-06-24	15:00	7599 etc rela	ＩＤＯＭ	1415	1376	1405	1409	255400		12	0.859	-30.898
2024-06-21	15:00	7599 etc rela	ＩＤＯＭ	1425	1393	1425	1397	369600		-13	-0.922	3.879
2024-06-20	15:00	7599 etc rela	ＩＤＯＭ	1427	1396	1413	1410	355800		0	0	52.901
2024-06-19	15:00	7599 etc rela	ＩＤＯＭ	1433	1401	1421	1410	232700		-3	-0.212	-8.241
2024-06-18	15:00	7599 etc rela	ＩＤＯＭ	1423	1388	1403	1413	253600		37	2.689	-3.867
2024-06-17	15:00	7599 etc rela	ＩＤＯＭ	1401	1372	1392	1376	263800		-39	-2.756	-51.905
2024-06-14	15:00	7599 etc rela	ＩＤＯＭ	1442	1400	1404	1415	548500		7	0.497	-17.791
2024-06-13	15:00	7599 etc rela	ＩＤＯＭ	1420	1356	1362	1408	667200		18	1.295	-5.909
2024-06-12	15:00	7599 etc rela	ＩＤＯＭ	1419	1375	1380	1390	709100		29	2.131	114.23
2024-06-11	15:00	7599 etc rela	ＩＤＯＭ	1381	1354	1371	1361	331000		6	0.443	11.598
2024-06-10	15:00	7599 etc rela	ＩＤＯＭ	1357	1323	1330	1355	296600		31	2.341	19.021
2024-06-07	15:00	7599 etc rela	ＩＤＯＭ	1335	1313	1327	1324	249200		-6	-0.451	-25.21
2024-06-06	15:00	7599 etc rela	ＩＤＯＭ	1338	1306	1320	1330	333200		20	1.527	45.248
2024-06-05	15:00	7599 etc rela	ＩＤＯＭ	1332	1302	1328	1310	229400		-30	-2.239	2.686
2024-06-04	15:00	7599 etc rela	ＩＤＯＭ	1342	1320	1322	1340	223400		11	0.828	-19.35
2024-06-03	15:00	7599 etc rela	ＩＤＯＭ	1349	1327	1337	1329	277000		-4	-0.3	-48.273
2024-05-31	15:00	7599 etc rela	ＩＤＯＭ	1334	1284	1288	1333	535500		53	4.141	-3.946
2024-05-30	15:00	7599 etc rela	ＩＤＯＭ	1300	1255	1295	1280	557500		-13	-1.005	-39.678
2024-05-29	15:00	7599 etc rela	ＩＤＯＭ	1323	1268	1320	1293	924200		-42	-3.146	109.902
2024-05-28	15:00	7599 etc rela	ＩＤＯＭ	1343	1301	1316	1335	440300		27	2.064	51.358
2024-05-27	15:00	7599 etc rela	ＩＤＯＭ	1331	1298	1328	1308	290900		-12	-0.909	10.65
2024-05-24	15:00	7599 etc rela	ＩＤＯＭ	1334	1310	1318	1320	262900		-26	-1.932	-33.961
2024-05-23	15:00	7599 etc rela	ＩＤＯＭ	1354	1326	1350	1346	398100		-14	-1.029	-22.819
2024-05-22	15:00	7599 etc rela	ＩＤＯＭ	1412	1360	1378	1360	515800		-9	-0.657	-22.957
2024-05-21	15:00	7599 etc rela	ＩＤＯＭ	1398	1358	1394	1369	669500		42	3.165	69.58
2024-05-20	15:00	7599 etc rela	ＩＤＯＭ	1336	1315	1328	1327	394800		-1	-0.075	-28.309
2024-05-17	15:00	7599 etc rela	ＩＤＯＭ	1356	1320	1350	1328	550700		33	2.548	85.483
2024-05-16	15:00	7599 etc rela	ＩＤＯＭ	1316	1281	1285	1295	296900		2	0.155	-30.825
2024-05-15	15:00	7599 etc rela	ＩＤＯＭ	1339	1290	1326	1293	429200		-43	-3.219	20.867
2024-05-14	15:00	7599 etc rela	ＩＤＯＭ	1336	1315	1325	1336	355100		-16	-1.183	-11.776
2024-05-13	15:00	7599 etc rela	ＩＤＯＭ	1383	1349	1375	1352	402500		-33	-2.383	-6.374
2024-05-10	15:00	7599 etc rela	ＩＤＯＭ	1396	1370	1375	1385	429900		8	0.581	-37.687
2024-05-09	15:00	7599 etc rela	ＩＤＯＭ	1392	1356	1369	1377	689900		36	2.685	81.219
2024-05-08	15:00	7599 etc rela	ＩＤＯＭ	1370	1341	1363	1341	380700		-17	-1.252	-14.927
2024-05-07	15:00	7599 etc rela	ＩＤＯＭ	1363	1334	1355	1358	447500		-3	-0.22	31.424
2024-05-02	15:00	7599 etc rela	ＩＤＯＭ	1385	1345	1358	1361	340500		-6	-0.439	-36.521
2024-05-01	15:00	7599 etc rela	ＩＤＯＭ	1394	1363	1393	1367	536400		-29	-2.077	-7.149
2024-04-30	15:00	7599 etc rela	ＩＤＯＭ	1401	1346	1375	1396	577700		19	1.38	-14.756
2024-04-26	15:00	7599 etc rela	ＩＤＯＭ	1379	1358	1373	1377	677700		-7	-0.506	27.196
2024-04-25	15:00	7599 etc rela	ＩＤＯＭ	1399	1363	1399	1384	532800		-3	-0.216	-3.548
2024-04-24	15:00	7599 etc rela	ＩＤＯＭ	1429	1387	1417	1387	552400		-3	-0.216	-22.438
2024-04-23	15:00	7599 etc rela	ＩＤＯＭ	1404	1367	1390	1390	712200		-14	-0.997	-28.78
2024-04-22	15:00	7599 etc rela	ＩＤＯＭ	1463	1390	1427	1404	1000000		34	2.482	9.83
2024-04-19	15:00	7599 etc rela	ＩＤＯＭ	1417	1367	1380	1370	910500		-15	-1.083	-10.727
2024-04-18	15:00	7599 etc rela	ＩＤＯＭ	1402	1360	1402	1385	1019900		-18	-1.283	-20.729
2024-04-17	15:00	7599 etc rela	ＩＤＯＭ	1428	1374	1427	1403	1286600		-18	-1.267	-74.162
2024-04-16	15:00	7599 etc rela	ＩＤＯＭ	1456	1379	1443	1421	4979400		38	2.748	14.926
2024-04-15	15:00	7599 etc rela	ＩＤＯＭ	1383	1307	1383	1383	4332700		300	27.701	399.332
2024-04-12	15:00	7599 etc rela	ＩＤＯＭ	1095	1057	1095	1083	867700		10	0.932	148.625
2024-04-11	15:00	7599 etc rela	ＩＤＯＭ	1087	1057	1067	1073	349000		5	0.468	-17.494
2024-04-10	15:00	7599 etc rela	ＩＤＯＭ	1083	1062	1075	1068	423000		-8	-0.743	44.369
2024-04-09	15:00	7599 etc rela	ＩＤＯＭ	1087	1069	1073	1076	293000		4	0.373	-34.918
2024-04-08	15:00	7599 etc rela	ＩＤＯＭ	1091	1065	1069	1072	450200		12	1.132	42.966
2024-04-05	15:00	7599 etc rela	ＩＤＯＭ	1066	1047	1061	1060	314900		-7	-0.656	-39.64
2024-04-04	15:00	7599 etc rela	ＩＤＯＭ	1089	1057	1089	1067	521700		-22	-2.02	-38.472
2024-04-03	15:00	7599 etc rela	ＩＤＯＭ	1091	1045	1046	1089	847900		39	3.714	-3.141
2024-04-02	15:00	7599 etc rela	ＩＤＯＭ	1058	1003	1006	1050	875400		36	3.55	11.431
2024-04-01	15:00	7599 etc rela	ＩＤＯＭ	1031	999	1031	1014	785600		-24	-2.312	69.603
2024-03-29	15:00	7599 etc rela	ＩＤＯＭ	1050	1032	1048	1038	463200		-6	-0.575	-24.609
2024-03-28	15:00	7599 etc rela	ＩＤＯＭ	1063	1038	1058	1044	614400		-14	-1.323	11.204
2024-03-27	15:00	7599 etc rela	ＩＤＯＭ	1069	1044	1044	1058	552500		26	2.519	2.163
2024-03-26	15:00	7599 etc rela	ＩＤＯＭ	1054	1029	1050	1032	540800		-17	-1.621	41.423
2024-03-25	15:00	7599 etc rela	ＩＤＯＭ	1061	1049	1051	1049	382400		-2	-0.19	-10.487
2024-03-22	15:00	7599 etc rela	ＩＤＯＭ	1058	1038	1043	1051	427200		11	1.058	-43.086
2024-03-21	15:00	7599 etc rela	ＩＤＯＭ	1046	1014	1019	1040	750600		31	3.072	32.404
2024-03-19	15:00	7599 etc rela	ＩＤＯＭ	1019	999	1005	1009	566900		4	0.398	19.272
2024-03-18	15:00	7599 etc rela	ＩＤＯＭ	1015	1000	1001	1005	475300		11	1.107	7.802
2024-03-15	15:00	7599 etc rela	ＩＤＯＭ	1010	983	1006	994	440900		-5	-0.501	-56.651
2024-03-14	15:00	7599 etc rela	ＩＤＯＭ	1006	974	975	999	1017100		36	3.738	120.917
2024-03-13	15:00	7599 etc rela	ＩＤＯＭ	973	956	964	963	460400		1	0.104	40.709
2024-03-12	15:00	7599 etc rela	ＩＤＯＭ	969	945	961	962	327200		4	0.418	-18.627
2024-03-11	15:00	7599 etc rela	ＩＤＯＭ	966	947	950	958	402100		0	0	-31.557
2024-03-08	15:00	7599 etc rela	ＩＤＯＭ	984	921	924	958	587500		19	2.023	-46.885
2024-03-07	15:00	7599 etc rela	ＩＤＯＭ	966	934	936	939	1106100		12	1.294	115.195
2024-03-06	15:00	7599 etc rela	ＩＤＯＭ	928	894	894	927	514000		31	3.46	67.481
2024-03-05	15:00	7599 etc rela	ＩＤＯＭ	913	895	909	896	306900		-12	-1.322	-51.014
2024-03-04	15:00	7599 etc rela	ＩＤＯＭ	915	891	905	908	626500		-12	-1.304	19.242
2024-03-01	15:00	7599 etc rela	ＩＤＯＭ	928	908	910	920	525400		14	1.545	-60.353
2024-02-29	15:00	7599 etc rela	ＩＤＯＭ	917	864	879	906	1325200		-3	-0.33	64.193
2024-02-28	15:00	7599 etc rela	ＩＤＯＭ	925	899	903	909	807100		-14	-1.517	-20.216
2024-02-27	15:00	7599 etc rela	ＩＤＯＭ	939	916	927	923	1011600		-14	-1.494	7.72
2024-02-26	15:00	7599 etc rela	ＩＤＯＭ	939	890	892	937	939100		39	4.343	39.394
2024-02-22	15:00	7599 etc rela	ＩＤＯＭ	907	892	901	898	673700		-2	-0.222	21.191
2024-02-21	15:00	7599 etc rela	ＩＤＯＭ	908	891	903	900	555900		12	1.351	-2.474
2024-02-20	15:00	7599 etc rela	ＩＤＯＭ	895	880	891	888	570000		5	0.566	17.939
2024-02-19	15:00	7599 etc rela	ＩＤＯＭ	887	874	875	883	483300		3	0.341	-53.813
2024-02-16	15:00	7599 etc rela	ＩＤＯＭ	913	878	913	880	1046400		-28	-3.084	111.994
2024-02-15	15:00	7599 etc rela	ＩＤＯＭ	922	903	917	908	493600		-5	-0.548	-14.32
2024-02-14	15:00	7599 etc rela	ＩＤＯＭ	915	885	886	913	576100		20	2.24	-32.62
2024-02-13	15:00	7599 etc rela	ＩＤＯＭ	908	886	902	893	855000		-10	-1.107	134.375
2024-02-09	15:00	7599 etc rela	ＩＤＯＭ	915	903	904	903	364800		-1	-0.111	-7.832
2024-02-08	15:00	7599 etc rela	ＩＤＯＭ	911	894	902	904	395800		1	0.111	-18.341
2024-02-07	15:00	7599 etc rela	ＩＤＯＭ	914	894	905	903	484700		2	0.222	-8.925
2024-02-06	15:00	7599 etc rela	ＩＤＯＭ	923	901	918	901	532200		-21	-2.278	-10.208
2024-02-05	15:00	7599 etc rela	ＩＤＯＭ	928	915	918	922	592700		17	1.878	-32.03
2024-02-02	15:00	7599 etc rela	ＩＤＯＭ	911	881	885	905	872000		22	2.492	58.172
2024-02-01	15:00	7599 etc rela	ＩＤＯＭ	894	880	887	883	551300		-1	-0.113	-36.581
2024-01-31	15:00	7599 etc rela	ＩＤＯＭ	898	876	886	884	869300		12	1.376	10.965
2024-01-30	15:00	7599 etc rela	ＩＤＯＭ	886	872	873	872	783400		-3	-0.343	9.628
2024-01-29	15:00	7599 etc rela	ＩＤＯＭ	879	866	870	875	714600		16	1.863	-6.759
2024-01-26	15:00	7599 etc rela	ＩＤＯＭ	870	852	852	859	766400		7	0.822	56.09
2024-01-25	15:00	7599 etc rela	ＩＤＯＭ	853	839	845	852	491000		4	0.472	-54.734
2024-01-24	15:00	7599 etc rela	ＩＤＯＭ	858	840	852	848	1084700		12	1.435	-3.651
2024-01-23	15:00	7599 etc rela	ＩＤＯＭ	853	829	829	836	1125800		16	1.951	62.5
2024-01-22	15:00	7599 etc rela	ＩＤＯＭ	822	809	816	820	692800		9	1.11	-28.732
2024-01-19	15:00	7599 etc rela	ＩＤＯＭ	830	810	826	811	972100		-11	-1.338	29.89
2024-01-18	15:00	7599 etc rela	ＩＤＯＭ	829	810	814	822	748400		11	1.356	-42.382
2024-01-17	15:00	7599 etc rela	ＩＤＯＭ	832	809	827	811	1298900		-8	-0.977	-28.573
2024-01-16	15:00	7599 etc rela	ＩＤＯＭ	850	819	845	819	1818500		-26	-3.077	-54.117
2024-01-15	15:00	7599 etc rela	ＩＤＯＭ	877	836	855	845	3963300		-104	-10.959	265.281
2024-01-12	15:00	7599 etc rela	ＩＤＯＭ	964	944	953	949	1085000		-11	-1.146	99.375
2024-01-11	15:00	7599 etc rela	ＩＤＯＭ	976	959	970	960	544200		-4	-0.415	-64.436
2024-01-10	15:00	7599 etc rela	ＩＤＯＭ	1000	958	986	964	1530200		-28	-2.823	125.527
2024-01-09	15:00	7599 etc rela	ＩＤＯＭ	994	972	975	992	678500		27	2.798	-16.379
2024-01-05	15:00	7599 etc rela	ＩＤＯＭ	985	948	982	965	811400		-16	-1.631	133.564
2024-01-04	15:00	7599 etc rela	ＩＤＯＭ	984	966	971	981	347400		11	1.134	-14.936
2023-12-29	15:00	7599 etc rela	ＩＤＯＭ	976	960	974	970	408400		-3	-0.308	18.617
2023-12-28	15:00	7599 etc rela	ＩＤＯＭ	976	966	975	973	344300		9	0.934	-10.409
2023-12-27	15:00	7599 etc rela	ＩＤＯＭ	968	947	950	964	384300		10	1.048	4.486
2023-12-26	15:00	7599 etc rela	ＩＤＯＭ	958	942	950	954	367800		1	0.105	7.638
2023-12-25	15:00	7599 etc rela	ＩＤＯＭ	965	945	965	953	341700		-1	-0.105	-45.494
2023-12-22	15:00	7599 etc rela	ＩＤＯＭ	957	928	928	954	626900		22	2.361	103.209
2023-12-21	15:00	7599 etc rela	ＩＤＯＭ	937	926	930	932	308500		-6	-0.64	-51.341
2023-12-20	15:00	7599 etc rela	ＩＤＯＭ	947	930	936	938	634000		4	0.428	7.458
2023-12-19	15:00	7599 etc rela	ＩＤＯＭ	934	914	924	934	590000		17	1.854	90.568
2023-12-18	15:00	7599 etc rela	ＩＤＯＭ	920	903	908	917	309600		0	0	-4.238
2023-12-15	15:00	7599 etc rela	ＩＤＯＭ	918	894	901	917	323300		27	3.034	-13.394
2023-12-14	15:00	7599 etc rela	ＩＤＯＭ	908	885	904	890	373300		-5	-0.559	-36.718
2023-12-13	15:00	7599 etc rela	ＩＤＯＭ	922	894	919	895	589900		-19	-2.079	8.617
2023-12-12	15:00	7599 etc rela	ＩＤＯＭ	932	911	930	914	543100		-18	-1.931	-7.699
2023-12-11	15:00	7599 etc rela	ＩＤＯＭ	936	916	920	932	588400		21	2.305	4.178
2023-12-08	15:00	7599 etc rela	ＩＤＯＭ	929	906	913	911	564800		0	0	-8.682
2023-12-07	15:00	7599 etc rela	ＩＤＯＭ	922	905	909	911	618500		9	0.998	5.98
2023-12-06	15:00	7599 etc rela	ＩＤＯＭ	905	883	886	902	583600		16	1.806	-6.474
2023-12-05	15:00	7599 etc rela	ＩＤＯＭ	907	885	905	886	624000		-27	-2.957	22.666
2023-12-04	15:00	7599 etc rela	ＩＤＯＭ	915	900	913	913	508700		10	1.107	7.411
2023-12-01	15:00	7599 etc rela	ＩＤＯＭ	926	903	926	903	473600		-19	-2.061	-23.129
2023-11-30	15:00	7599 etc rela	ＩＤＯＭ	932	914	932	922	616100		-6	-0.647	58.789
2023-11-29	15:00	7599 etc rela	ＩＤＯＭ	935	922	931	928	388000		-8	-0.855	-32.013
2023-11-28	15:00	7599 etc rela	ＩＤＯＭ	953	924	940	936	570700		0	0	-33.931
2023-11-27	15:00	7599 etc rela	ＩＤＯＭ	937	893	929	936	863800		15	1.629	56.713
2023-11-24	15:00	7599 etc rela	ＩＤＯＭ	927	912	920	921	551200		11	1.209	7.677
2023-11-22	15:00	7599 etc rela	ＩＤＯＭ	923	904	908	910	511900		0	0	-39.946
2023-11-21	15:00	7599 etc rela	ＩＤＯＭ	914	889	905	910	852400		11	1.224	-42.915
2023-11-20	15:00	7599 etc rela	ＩＤＯＭ	919	896	910	899	1493200		-19	-2.07	-24.597
2023-11-17	15:00	7599 etc rela	ＩＤＯＭ	935	880	884	918	1980300		28	3.146	158.02
2023-11-16	15:00	7599 etc rela	ＩＤＯＭ	900	875	878	890	767500		14	1.598	-1.904
2023-11-15	15:00	7599 etc rela	ＩＤＯＭ	879	859	867	876	782400		20	2.336	26.295
2023-11-14	15:00	7599 etc rela	ＩＤＯＭ	882	856	881	856	619500		-14	-1.609	-25.612
2023-11-13	15:00	7599 etc rela	ＩＤＯＭ	894	861	890	870	832800		-13	-1.472	18.279
2023-11-10	15:00	7599 etc rela	ＩＤＯＭ	885	869	882	883	704100		-3	-0.339	-48.236
2023-11-09	15:00	7599 etc rela	ＩＤＯＭ	889	847	848	886	1360200		36	4.235	47.208
2023-11-08	15:00	7599 etc rela	ＩＤＯＭ	866	843	850	850	924000		-7	-0.817	35.543
2023-11-07	15:00	7599 etc rela	ＩＤＯＭ	867	849	858	857	681700		-1	-0.117	-52.804
2023-11-06	15:00	7599 etc rela	ＩＤＯＭ	868	839	841	858	1444400		20	2.387	-69.352
2023-11-02	15:00	7599 etc rela	ＩＤＯＭ	854	814	824	838	4712800		13	1.576	-72.301
2023-11-01	15:00	7599 etc rela	ＩＤＯＭ	858	756	771	825	17014600		-81	-8.94	1152.363
2023-10-31	15:00	7599 etc rela	ＩＤＯＭ	910	885	904	906	1358600		-6	-0.658	-38.658
2023-10-30	15:00	7599 etc rela	ＩＤＯＭ	925	888	905	912	2214800		-21	-2.251	42.102
2023-10-27	15:00	7599 etc rela	ＩＤＯＭ	933	887	890	933	1558600		44	4.949	-9.405
2023-10-26	15:00	7599 etc rela	ＩＤＯＭ	897	853	859	889	1720400		24	2.775	36.713
2023-10-25	15:00	7599 etc rela	ＩＤＯＭ	875	843	847	865	1258400		25	2.976	5.962
2023-10-24	15:00	7599 etc rela	ＩＤＯＭ	865	831	846	840	1187600		-10	-1.176	-3.408
2023-10-23	15:00	7599 etc rela	ＩＤＯＭ	874	848	872	850	1229500		-7	-0.817	-43.966
2023-10-20	15:00	7599 etc rela	ＩＤＯＭ	889	854	888	857	2194200		-18	-2.057	-49.086
2023-10-19	15:00	7599 etc rela	ＩＤＯＭ	890	843	855	875	4309600		58	7.099	148.277
2023-10-18	15:00	7599 etc rela	ＩＤＯＭ	825	800	818	817	1735800		6	0.74	-41.902
2023-10-17	15:00	7599 etc rela	ＩＤＯＭ	830	798	810	811	2987700		-14	-1.697	-61.001
2023-10-16	15:00	7599 etc rela	ＩＤＯＭ	831	753	757	825	7660900		113	15.871	495.762
2023-10-13	15:00	7599 etc rela	ＩＤＯＭ	721	706	719	712	1285900		-11	-1.521	10.587
2023-10-12	15:00	7599 etc rela	ＩＤＯＭ	728	717	727	723	1162800		1	0.139	34.443
2023-10-11	15:00	7599 etc rela	ＩＤＯＭ	736	721	730	722	864900		-1	-0.138	-13.983
2023-10-10	15:00	7599 etc rela	ＩＤＯＭ	724	712	714	723	1005500		14	1.975	19.988
2023-10-06	15:00	7599 etc rela	ＩＤＯＭ	713	700	707	709	838000		4	0.567	-37.547
2023-10-05	15:00	7599 etc rela	ＩＤＯＭ	707	692	696	705	1341800		6	0.858	-32.735
2023-10-04	15:00	7599 etc rela	ＩＤＯＭ	701	686	691	699	1994800		-7	-0.992	-8.817
2023-10-03	15:00	7599 etc rela	ＩＤＯＭ	712	696	707	706	2187700		-16	-2.216	74
2023-10-02	15:00	7599 etc rela	ＩＤＯＭ	741	719	732	722	1257300		-7	-0.96	-16.124
2023-09-29	15:00	7599 etc rela	ＩＤＯＭ	752	725	738	729	1499000		-14	-1.884	-7.714
2023-09-28	15:00	7599 etc rela	ＩＤＯＭ	746	725	728	743	1624300		17	2.342	77.966
2023-09-27	15:00	7599 etc rela	ＩＤＯＭ	730	717	725	726	912700		-1	-0.138	-21.115
2023-09-26	15:00	7599 etc rela	ＩＤＯＭ	732	719	726	727	1157000		0	0	-7.816
2023-09-25	15:00	7599 etc rela	ＩＤＯＭ	735	718	722	727	1255100		-7	-0.954	-31.699
2023-09-22	15:00	7599 etc rela	ＩＤＯＭ	746	720	722	734	1837600		-3	-0.407	-54.275
2023-09-21	15:00	7599 etc rela	ＩＤＯＭ	740	709	710	737	4018800		34	4.836	16.792
2023-09-20	15:00	7599 etc rela	ＩＤＯＭ	733	703	729	703	3441000		-37	-5	54.388
2023-09-19	15:00	7599 etc rela	ＩＤＯＭ	740	727	735	740	2228800		-19	-2.503	27.2
2023-09-15	15:00	7599 etc rela	ＩＤＯＭ	760	743	748	759	1752200		4	0.53	8.381
2023-09-14	15:00	7599 etc rela	ＩＤＯＭ	764	748	764	755	1616700		-16	-2.075	35.811
2023-09-13	15:00	7599 etc rela	ＩＤＯＭ	775	763	768	771	1190400		9	1.181	-11.639
2023-09-12	15:00	7599 etc rela	ＩＤＯＭ	775	753	757	762	1347200		-5	-0.652	103.106
2023-09-11	15:00	7599 etc rela	ＩＤＯＭ	772	755	771	767	663300		5	0.656	-37.876
2023-09-08	15:00	7599 etc rela	ＩＤＯＭ	790	758	781	762	1067700		-21	-2.682	-45.539
2023-09-07	15:00	7599 etc rela	ＩＤＯＭ	792	759	771	783	1960500		5	0.643	-7.366
2023-09-06	15:00	7599 etc rela	ＩＤＯＭ	797	766	770	778	2116400		-22	-2.75	297.297
2023-09-05	15:00	7599 etc rela	ＩＤＯＭ	802	794	797	800	532700		6	0.756	-0.948
2023-09-04	15:00	7599 etc rela	ＩＤＯＭ	801	792	798	794	537800		2	0.253	-22.137
2023-09-01	15:00	7599 etc rela	ＩＤＯＭ	797	783	785	792	690700		7	0.892	-16.763
2023-08-31	15:00	7599 etc rela	ＩＤＯＭ	790	775	782	785	829800		-4	-0.507	-47.508
2023-08-30	15:00	7599 etc rela	ＩＤＯＭ	796	777	783	789	1580800		-5	-0.63	-10.451
2023-08-29	15:00	7599 etc rela	ＩＤＯＭ	799	783	796	794	1765300		-3	-0.376	23.837
2023-08-28	15:00	7599 etc rela	ＩＤＯＭ	810	780	800	797	1425500		27	3.506	43.83
2023-08-25	15:00	7599 etc rela	ＩＤＯＭ	773	758	770	770	991100		-1	-0.13	-42.031
2023-08-24	15:00	7599 etc rela	ＩＤＯＭ	778	751	755	771	1709700		24	3.213	-27.973
2023-08-23	15:00	7599 etc rela	ＩＤＯＭ	763	741	762	747	2373700		-47	-5.919	247.54
2023-08-22	15:00	7599 etc rela	ＩＤＯＭ	794	777	784	794	683000		8	1.018	74.546
2023-08-21	15:00	7599 etc rela	ＩＤＯＭ	788	771	771	786	391300		11	1.419	-42.439
2023-08-18	15:00	7599 etc rela	ＩＤＯＭ	787	771	778	775	679800		-14	-1.774	-7.27
2023-08-17	15:00	7599 etc rela	ＩＤＯＭ	789	771	775	789	733100		21	2.734	-44.098
2023-08-16	15:00	7599 etc rela	ＩＤＯＭ	795	767	784	768	1311400		-18	-2.29	-25.683
2023-08-15	15:00	7599 etc rela	ＩＤＯＭ	814	786	805	786	1764600		-43	-5.187	69.64
2023-08-14	15:00	7599 etc rela	ＩＤＯＭ	842	821	831	829	1040200		5	0.607	40.226
2023-08-10	15:00	7599 etc rela	ＩＤＯＭ	824	792	807	824	741800		16	1.98	16.635
2023-08-09	15:00	7599 etc rela	ＩＤＯＭ	832	806	831	808	636000		-15	-1.823	-28.451
2023-08-08	15:00	7599 etc rela	ＩＤＯＭ	843	820	837	823	888900		-18	-2.14	-1.659
2023-08-07	15:00	7599 etc rela	ＩＤＯＭ	841	820	832	841	903900		7	0.839	59.418
2023-08-04	15:00	7599 etc rela	ＩＤＯＭ	835	823	824	834	567000		9	1.091	-10.086
2023-08-03	15:00	7599 etc rela	ＩＤＯＭ	835	817	835	825	630600		-10	-1.198	-12.197
2023-08-02	15:00	7599 etc rela	ＩＤＯＭ	844	828	832	835	718200		-7	-0.831	-9.932
2023-08-01	15:00	7599 etc rela	ＩＤＯＭ	843	829	838	842	797400		9	1.08	-41.715
2023-07-31	15:00	7599 etc rela	ＩＤＯＭ	834	805	820	833	1368100		28	3.478	13.31
2023-07-28	15:00	7599 etc rela	ＩＤＯＭ	810	790	810	805	1207400		-8	-0.984	-9.538
2023-07-27	15:00	7599 etc rela	ＩＤＯＭ	838	805	830	813	1334700		-12	-1.455	-31.134
2023-07-26	15:00	7599 etc rela	ＩＤＯＭ	854	807	833	825	1938100		10	1.227	-32.71
2023-07-25	15:00	7599 etc rela	ＩＤＯＭ	836	782	786	815	2880200		44	5.707	81.579
2023-07-24	15:00	7599 etc rela	ＩＤＯＭ	793	761	789	771	1586200		-11	-1.407	29.127
2023-07-21	15:00	7599 etc rela	ＩＤＯＭ	782	753	774	782	1228400		7	0.903	-1.995
2023-07-20	15:00	7599 etc rela	ＩＤＯＭ	805	774	804	775	1253400		-19	-2.393	-36.53
2023-07-19	15:00	7599 etc rela	ＩＤＯＭ	831	780	815	794	1974800		-26	-3.171	-17.744
2023-07-18	15:00	7599 etc rela	ＩＤＯＭ	879	805	853	820	2400800		-103	-11.159	80.065
2023-07-14	15:00	7599 etc rela	ＩＤＯＭ	957	920	949	923	1333300		-34	-3.553	79.642
2023-07-13	15:00	7599 etc rela	ＩＤＯＭ	975	953	969	957	742200		3	0.314	18.657
2023-07-12	15:00	7599 etc rela	ＩＤＯＭ	984	954	975	954	625500		-14	-1.446	16.96
2023-07-11	15:00	7599 etc rela	ＩＤＯＭ	970	951	963	968	534800		10	1.044	-16.215
2023-07-10	15:00	7599 etc rela	ＩＤＯＭ	963	935	949	958	638300		22	2.35	107.915
2023-07-07	15:00	7599 etc rela	ＩＤＯＭ	939	918	935	936	307000		-1	-0.107	-34.667
2023-07-06	15:00	7599 etc rela	ＩＤＯＭ	959	931	959	937	469900		-19	-1.987	-41.707
2023-07-05	15:00	7599 etc rela	ＩＤＯＭ	961	940	952	956	806100		-2	-0.209	-53.55
2023-07-04	15:00	7599 etc rela	ＩＤＯＭ	962	912	919	958	1735400		65	7.279	348.308
2023-07-03	15:00	7599 etc rela	ＩＤＯＭ	894	881	882	893	387100		17	1.941	38.299
2023-06-30	15:00	7599 etc rela	ＩＤＯＭ	877	860	877	876	279900		0	0	29.703
2023-06-29	15:00	7599 etc rela	ＩＤＯＭ	884	871	873	876	215800		5	0.574	22.963
2023-06-28	15:00	7599 etc rela	ＩＤＯＭ	871	861	870	871	175500		10	1.161	-30.052
2023-06-27	15:00	7599 etc rela	ＩＤＯＭ	873	855	872	861	250900		-14	-1.6	-14.776
2023-06-26	15:00	7599 etc rela	ＩＤＯＭ	887	868	870	875	294400		6	0.69	-23.393
2023-06-23	15:00	7599 etc rela	ＩＤＯＭ	897	865	889	869	384300		-17	-1.919	-1.864
2023-06-22	15:00	7599 etc rela	ＩＤＯＭ	903	883	888	886	391600		0	0	7.612
2023-06-21	15:00	7599 etc rela	ＩＤＯＭ	888	849	854	886	363900		28	3.263	18.844
2023-06-20	15:00	7599 etc rela	ＩＤＯＭ	876	856	873	858	306200		-15	-1.718	-14.206
2023-06-19	15:00	7599 etc rela	ＩＤＯＭ	875	861	875	873	356900		3	0.345	-17.518
2023-06-16	15:00	7599 etc rela	ＩＤＯＭ	892	870	890	870	432700		-15	-1.695	55.647
2023-06-15	15:00	7599 etc rela	ＩＤＯＭ	895	880	880	885	278000		3	0.34	-26.142
2023-06-14	15:00	7599 etc rela	ＩＤＯＭ	900	881	888	882	376400		1	0.114	8.944
2023-06-13	15:00	7599 etc rela	ＩＤＯＭ	883	869	870	881	345500		17	1.968	6.504
2023-06-12	15:00	7599 etc rela	ＩＤＯＭ	867	854	856	864	324400		12	1.408	-13.952
2023-06-09	15:00	7599 etc rela	ＩＤＯＭ	852	842	844	852	377000		12	1.429	-1.231
2023-06-08	15:00	7599 etc rela	ＩＤＯＭ	849	838	839	840	381700		-2	-0.238	11.903
2023-06-07	15:00	7599 etc rela	ＩＤＯＭ	856	837	847	842	341100		3	0.358	21.734
2023-06-06	15:00	7599 etc rela	ＩＤＯＭ	841	824	834	839	280200		-1	-0.119	-25.06
2023-06-05	15:00	7599 etc rela	ＩＤＯＭ	851	837	848	840	373900		2	0.239	-7.221
2023-06-02	15:00	7599 etc rela	ＩＤＯＭ	840	809	821	838	403000		14	1.699	-17.889
2023-06-01	15:00	7599 etc rela	ＩＤＯＭ	833	816	817	824	490800		0	0	-50.424
2023-05-31	15:00	7599 etc rela	ＩＤＯＭ	830	811	825	824	990000		-11	-1.317	96.195
2023-05-30	15:00	7599 etc rela	ＩＤＯＭ	850	822	850	835	504600		-16	-1.88	40.167
2023-05-29	15:00	7599 etc rela	ＩＤＯＭ	864	847	854	851	360000		-2	-0.234	-3.2
2023-05-26	15:00	7599 etc rela	ＩＤＯＭ	875	852	871	853	371900		-17	-1.954	40.34
2023-05-25	15:00	7599 etc rela	ＩＤＯＭ	883	870	877	870	265000		-8	-0.911	-33.601
2023-05-24	15:00	7599 etc rela	ＩＤＯＭ	887	872	876	878	399100		7	0.804	-6.621
2023-05-23	15:00	7599 etc rela	ＩＤＯＭ	886	865	881	871	427400		-5	-0.571	21.905
2023-05-22	15:00	7599 etc rela	ＩＤＯＭ	879	866	875	876	350600		1	0.114	-6.805
2023-05-19	15:00	7599 etc rela	ＩＤＯＭ	880	866	871	875	376200		4	0.459	-6.325
2023-05-18	15:00	7599 etc rela	ＩＤＯＭ	873	856	863	871	401600		17	1.991	5.573
2023-05-17	15:00	7599 etc rela	ＩＤＯＭ	867	854	864	854	380400		-10	-1.157	-24.479
2023-05-16	15:00	7599 etc rela	ＩＤＯＭ	869	848	868	864	503700		-3	-0.346	12.685
2023-05-15	15:00	7599 etc rela	ＩＤＯＭ	871	846	852	867	447000		13	1.522	-24.212
2023-05-12	15:00	7599 etc rela	ＩＤＯＭ	860	824	824	854	589800		22	2.644	-2.432
2023-05-11	15:00	7599 etc rela	ＩＤＯＭ	846	818	843	832	604500		-9	-1.07	18.089
2023-05-10	15:00	7599 etc rela	ＩＤＯＭ	854	839	854	841	511900		-20	-2.323	-9.398
2023-05-09	15:00	7599 etc rela	ＩＤＯＭ	880	858	870	861	565000		-2	-0.232	3.537
2023-05-08	15:00	7599 etc rela	ＩＤＯＭ	864	844	845	863	545700		20	2.372	-3.228
2023-05-02	15:00	7599 etc rela	ＩＤＯＭ	858	835	850	843	563900		-3	-0.355	-2.118
2023-05-01	15:00	7599 etc rela	ＩＤＯＭ	850	837	842	846	576100		9	1.075	-25.588
2023-04-28	15:00	7599 etc rela	ＩＤＯＭ	845	827	828	837	774200		18	2.198	-5.884
2023-04-27	15:00	7599 etc rela	ＩＤＯＭ	826	802	804	819	822600		13	1.613	87.808
2023-04-26	15:00	7599 etc rela	ＩＤＯＭ	809	792	798	806	438000		-1	-0.124	-12.101
2023-04-25	15:00	7599 etc rela	ＩＤＯＭ	809	792	796	807	498300		20	2.541	23.955
2023-04-24	15:00	7599 etc rela	ＩＤＯＭ	806	787	794	787	402000		-9	-1.131	-28.112
2023-04-21	15:00	7599 etc rela	ＩＤＯＭ	803	785	795	796	559200		4	0.505	-52.614
2023-04-20	15:00	7599 etc rela	ＩＤＯＭ	814	789	794	792	1180100		10	1.279	1.961
2023-04-19	15:00	7599 etc rela	ＩＤＯＭ	792	767	771	782	1157400		12	1.558	-44.114
2023-04-18	15:00	7599 etc rela	ＩＤＯＭ	821	769	819	770	2071000		-46	-5.637	-31.895
2023-04-17	15:00	7599 etc rela	ＩＤＯＭ	847	769	798	816	3040900		3	0.369	196.067
2023-04-14	15:00	7599 etc rela	ＩＤＯＭ	844	810	835	813	1027100		-15	-1.812	33.338
2023-04-13	15:00	7599 etc rela	ＩＤＯＭ	831	791	795	828	770300		21	2.602	-6.811
2023-04-12	15:00	7599 etc rela	ＩＤＯＭ	823	802	816	807	826600		4	0.498	28.894
2023-04-11	15:00	7599 etc rela	ＩＤＯＭ	803	784	793	803	641300		16	2.033	-2.047
2023-04-10	15:00	7599 etc rela	ＩＤＯＭ	792	772	772	787	654700		19	2.474	-31.402
2023-04-07	15:00	7599 etc rela	ＩＤＯＭ	802	763	802	768	954400		-34	-4.239	33.036
2023-04-06	15:00	7599 etc rela	ＩＤＯＭ	805	787	790	802	717400		2	0.25	-28.631
2023-04-05	15:00	7599 etc rela	ＩＤＯＭ	838	797	830	800	1005200		-36	-4.306	-44.948
2023-04-04	15:00	7599 etc rela	ＩＤＯＭ	850	814	829	836	1825900		-23	-2.678	352.965
2023-04-03	15:00	7599 etc rela	ＩＤＯＭ	865	848	859	859	403100		4	0.468	-5.464
2023-03-31	15:00	7599 etc rela	ＩＤＯＭ	864	851	854	855	426400		11	1.303	3.545
2023-03-30	15:00	7599 etc rela	ＩＤＯＭ	849	834	843	844	411800		5	0.596	30.028
2023-03-29	15:00	7599 etc rela	ＩＤＯＭ	839	823	828	839	316700		9	1.084	-2.011
2023-03-28	15:00	7599 etc rela	ＩＤＯＭ	842	825	837	830	323200		8	0.973	-16.443
2023-03-27	15:00	7599 etc rela	ＩＤＯＭ	838	820	837	822	386800		-9	-1.083	62.316
2023-03-24	15:00	7599 etc rela	ＩＤＯＭ	832	816	826	831	238300		-3	-0.36	-33.193
2023-03-23	15:00	7599 etc rela	ＩＤＯＭ	843	821	821	834	356700		3	0.361	-4.956
2023-03-22	15:00	7599 etc rela	ＩＤＯＭ	841	828	836	831	375300		23	2.847	11.93
2023-03-20	15:00	7599 etc rela	ＩＤＯＭ	825	806	825	808	335300		-25	-3.001	32.32
2023-03-17	15:00	7599 etc rela	ＩＤＯＭ	840	822	830	833	253400		8	0.97	-34.505
2023-03-16	15:00	7599 etc rela	ＩＤＯＭ	829	809	826	825	386900		-21	-2.482	10.543
2023-03-15	15:00	7599 etc rela	ＩＤＯＭ	862	843	855	846	350000		4	0.475	-45.517
2023-03-14	15:00	7599 etc rela	ＩＤＯＭ	853	832	852	842	642400		-25	-2.884	54.497
2023-03-13	15:00	7599 etc rela	ＩＤＯＭ	870	852	864	867	415800		-11	-1.253	-32.827
2023-03-10	15:00	7599 etc rela	ＩＤＯＭ	898	873	896	878	619000		-33	-3.622	-45.022
2023-03-09	15:00	7599 etc rela	ＩＤＯＭ	913	873	877	911	1125900		34	3.877	15.548
2023-03-08	15:00	7599 etc rela	ＩＤＯＭ	882	837	837	877	974400		38	4.529	63.627
2023-03-07	15:00	7599 etc rela	ＩＤＯＭ	844	830	844	839	595500		-6	-0.71	17.827
2023-03-06	15:00	7599 etc rela	ＩＤＯＭ	871	844	869	845	505400		-15	-1.744	-15.893
2023-03-03	15:00	7599 etc rela	ＩＤＯＭ	873	854	869	860	600900		-8	-0.922	-5.933
2023-03-02	15:00	7599 etc rela	ＩＤＯＭ	876	859	862	868	638800		1	0.115	11.639
2023-03-01	15:00	7599 etc rela	ＩＤＯＭ	868	842	846	867	572200		20	2.361	-27.099
2023-02-28	15:00	7599 etc rela	ＩＤＯＭ	854	815	831	847	784900		6	0.713	46.437
2023-02-27	15:00	7599 etc rela	ＩＤＯＭ	862	841	852	841	536000		-28	-3.222	-11.784
2023-02-24	15:00	7599 etc rela	ＩＤＯＭ	871	852	852	869	607600		11	1.282	56.035
2023-02-22	15:00	7599 etc rela	ＩＤＯＭ	869	857	858	858	389400		-9	-1.038	1.327
2023-02-21	15:00	7599 etc rela	ＩＤＯＭ	878	861	861	867	384300		-3	-0.345	-20.418
2023-02-20	15:00	7599 etc rela	ＩＤＯＭ	871	850	852	870	482900		13	1.517	29.429
2023-02-17	15:00	7599 etc rela	ＩＤＯＭ	871	855	864	857	373100		-17	-1.945	30.045
2023-02-16	15:00	7599 etc rela	ＩＤＯＭ	879	870	875	874	286900		6	0.691	38.465
2023-02-15	15:00	7599 etc rela	ＩＤＯＭ	877	862	865	868	207200		1	0.115	-22.658
2023-02-14	15:00	7599 etc rela	ＩＤＯＭ	875	865	869	867	267900		6	0.697	-57.91
2023-02-13	15:00	7599 etc rela	ＩＤＯＭ	880	861	861	861	636500		-2	-0.232	10.427
2023-02-10	15:00	7599 etc rela	ＩＤＯＭ	866	851	860	863	576400		-8	-0.918	-42.423
2023-02-09	15:00	7599 etc rela	ＩＤＯＭ	878	851	859	871	1001100		34	4.062	117.017
2023-02-08	15:00	7599 etc rela	ＩＤＯＭ	854	829	844	837	461300		-1	-0.119	-10.653
2023-02-07	15:00	7599 etc rela	ＩＤＯＭ	851	835	847	838	516300		-12	-1.412	0.86
2023-02-06	15:00	7599 etc rela	ＩＤＯＭ	856	836	850	850	511900		15	1.796	8.799
2023-02-03	15:00	7599 etc rela	ＩＤＯＭ	836	813	820	835	470500		2	0.24	80.199
2023-02-02	15:00	7599 etc rela	ＩＤＯＭ	843	831	841	833	261100		-4	-0.478	-41.457
2023-02-01	15:00	7599 etc rela	ＩＤＯＭ	846	831	838	837	446000		2	0.24	-22.516
2023-01-31	15:00	7599 etc rela	ＩＤＯＭ	838	824	826	835	575600		16	1.954	-9.326
2023-01-30	15:00	7599 etc rela	ＩＤＯＭ	829	817	826	819	634800		-13	-1.562	-34.999
2023-01-27	15:00	7599 etc rela	ＩＤＯＭ	843	825	827	832	976600		16	1.961	31.759
2023-01-26	15:00	7599 etc rela	ＩＤＯＭ	821	802	804	816	741200		18	2.256	44.399
2023-01-25	15:00	7599 etc rela	ＩＤＯＭ	808	790	798	798	513300		5	0.631	-36.52
2023-01-24	15:00	7599 etc rela	ＩＤＯＭ	800	780	781	793	808600		-3	-0.377	-29.973
2023-01-23	15:00	7599 etc rela	ＩＤＯＭ	812	782	785	796	1154700		20	2.577	-8.35
2023-01-20	15:00	7599 etc rela	ＩＤＯＭ	789	761	764	776	1259900		27	3.605	83.472
2023-01-19	15:00	7599 etc rela	ＩＤＯＭ	756	731	735	749	686700		-3	-0.399	-34.743
2023-01-18	15:00	7599 etc rela	ＩＤＯＭ	759	734	759	752	1052300		23	3.155	-4.941
2023-01-17	15:00	7599 etc rela	ＩＤＯＭ	740	707	727	729	1107000		4	0.552	-65.807
2023-01-16	15:00	7599 etc rela	ＩＤＯＭ	755	719	722	725	3237500		70	10.687	510.503
2023-01-13	15:00	7599 etc rela	ＩＤＯＭ	672	655	665	655	530300		-16	-2.385	37.099
2023-01-12	15:00	7599 etc rela	ＩＤＯＭ	677	669	675	671	386800		-7	-1.032	97.852
2023-01-11	15:00	7599 etc rela	ＩＤＯＭ	683	672	682	678	195500		6	0.893	-62.847
2023-01-10	15:00	7599 etc rela	ＩＤＯＭ	703	672	692	672	526200		-21	-3.03	-43.644
2023-01-06	15:00	7599 etc rela	ＩＤＯＭ	703	679	681	693	933700		27	4.054	156.089
2023-01-05	15:00	7599 etc rela	ＩＤＯＭ	673	653	655	666	364600		14	2.147	5.284
2023-01-04	15:00	7599 etc rela	ＩＤＯＭ	661	647	661	652	346300		-12	-1.807	10.958
2022-12-30	15:00	7599 etc rela	ＩＤＯＭ	667	659	660	664	312100		4	0.606	3.653
2022-12-29	15:00	7599 etc rela	ＩＤＯＭ	666	654	665	660	301100		-10	-1.493	45.6
2022-12-28	15:00	7599 etc rela	ＩＤＯＭ	671	663	664	670	206800		2	0.299	50.4
2022-12-27	15:00	7599 etc rela	ＩＤＯＭ	671	661	665	668	137500		8	1.212	-20.566
2022-12-26	15:00	7599 etc rela	ＩＤＯＭ	662	652	655	660	173100		6	0.917	-37.26
2022-12-23	15:00	7599 etc rela	ＩＤＯＭ	666	653	666	654	275900		-17	-2.534	17.205
2022-12-22	15:00	7599 etc rela	ＩＤＯＭ	674	658	670	671	235400		10	1.513	-46.802
2022-12-21	15:00	7599 etc rela	ＩＤＯＭ	681	658	681	661	442500		-22	-3.221	14.726
2022-12-20	15:00	7599 etc rela	ＩＤＯＭ	715	678	702	683	385700		-18	-2.568	60.775
2022-12-19	15:00	7599 etc rela	ＩＤＯＭ	712	699	700	701	239900		-4	-0.567	-21.215
2022-12-16	15:00	7599 etc rela	ＩＤＯＭ	714	693	693	705	304500		2	0.284	-25.331
2022-12-15	15:00	7599 etc rela	ＩＤＯＭ	708	685	687	703	407800		18	2.628	107.955
2022-12-14	15:00	7599 etc rela	ＩＤＯＭ	689	677	687	685	196100		-2	-0.291	-4.806
2022-12-13	15:00	7599 etc rela	ＩＤＯＭ	697	682	690	687	206000		3	0.439	-23.505
2022-12-12	15:00	7599 etc rela	ＩＤＯＭ	700	683	700	684	269300		-19	-2.703	-27.84
2022-12-09	15:00	7599 etc rela	ＩＤＯＭ	706	685	685	703	373200		16	2.329	-16.974
2022-12-08	15:00	7599 etc rela	ＩＤＯＭ	691	680	683	687	449500		3	0.439	-25.208
2022-12-07	15:00	7599 etc rela	ＩＤＯＭ	690	665	674	684	601000		-1	-0.146	-36.969
2022-12-06	15:00	7599 etc rela	ＩＤＯＭ	696	677	695	685	953500		-20	-2.837	215.311
2022-12-05	15:00	7599 etc rela	ＩＤＯＭ	724	704	724	705	302400		-13	-1.811	-18.381
2022-12-02	15:00	7599 etc rela	ＩＤＯＭ	732	713	731	718	370500		-16	-2.18	7.892
2022-12-01	15:00	7599 etc rela	ＩＤＯＭ	750	734	750	734	343400		-14	-1.872	49.564
2022-11-30	15:00	7599 etc rela	ＩＤＯＭ	760	746	746	748	229600		-6	-0.796	-11.794
2022-11-29	15:00	7599 etc rela	ＩＤＯＭ	754	733	747	754	260300		0	0	-1.102
2022-11-28	15:00	7599 etc rela	ＩＤＯＭ	761	748	757	754	263200		-4	-0.528	-23.377
2022-11-25	15:00	7599 etc rela	ＩＤＯＭ	774	756	770	758	343500		-6	-0.785	-15.953
2022-11-24	15:00	7599 etc rela	ＩＤＯＭ	765	751	753	764	408700		19	2.55	-1.778
2022-11-22	15:00	7599 etc rela	ＩＤＯＭ	752	737	740	745	416100		10	1.361	81.307
2022-11-21	15:00	7599 etc rela	ＩＤＯＭ	740	727	732	735	229500		7	0.962	-3.328
2022-11-18	15:00	7599 etc rela	ＩＤＯＭ	735	727	729	728	237400		4	0.552	41.225
2022-11-17	15:00	7599 etc rela	ＩＤＯＭ	726	715	715	724	168100		5	0.695	-41.018
2022-11-16	15:00	7599 etc rela	ＩＤＯＭ	726	714	723	719	285000		-10	-1.372	-6.465
2022-11-15	15:00	7599 etc rela	ＩＤＯＭ	731	720	720	729	304700		10	1.391	-13.829
2022-11-14	15:00	7599 etc rela	ＩＤＯＭ	734	717	722	719	353600		-4	-0.553	-24.606
2022-11-11	15:00	7599 etc rela	ＩＤＯＭ	736	718	735	723	469000		1	0.139	44.308
2022-11-10	15:00	7599 etc rela	ＩＤＯＭ	734	722	733	722	325000		-13	-1.769	-11.444
2022-11-09	15:00	7599 etc rela	ＩＤＯＭ	736	722	722	735	367000		17	2.368	-39.628
2022-11-08	15:00	7599 etc rela	ＩＤＯＭ	731	715	731	718	607900		-13	-1.778	44.155
2022-11-07	15:00	7599 etc rela	ＩＤＯＭ	732	716	731	731	421700		4	0.55	-18.544
2022-11-04	15:00	7599 etc rela	ＩＤＯＭ	743	726	733	727	517700		-5	-0.683	19.121
2022-11-02	15:00	7599 etc rela	ＩＤＯＭ	736	723	729	732	434600		-3	-0.408	-11.774
2022-11-01	15:00	7599 etc rela	ＩＤＯＭ	750	735	748	735	492600		-10	-1.342	-21.473
2022-10-31	15:00	7599 etc rela	ＩＤＯＭ	760	739	760	745	627300		-8	-1.062	-4.17
2022-10-28	15:00	7599 etc rela	ＩＤＯＭ	766	750	757	753	654600		-9	-1.181	-7.764
2022-10-27	15:00	7599 etc rela	ＩＤＯＭ	766	738	742	762	709700		15	2.008	32.456
2022-10-26	15:00	7599 etc rela	ＩＤＯＭ	753	742	744	747	535800		4	0.538	-19.814
2022-10-25	15:00	7599 etc rela	ＩＤＯＭ	749	729	737	743	668200		4	0.541	-6.871
2022-10-24	15:00	7599 etc rela	ＩＤＯＭ	755	734	754	739	717500		0	0	-3.717
2022-10-21	15:00	7599 etc rela	ＩＤＯＭ	752	733	747	739	745200		-5	-0.672	-28.422
2022-10-20	15:00	7599 etc rela	ＩＤＯＭ	758	739	742	744	1041100		-4	-0.535	0.657
2022-10-19	15:00	7599 etc rela	ＩＤＯＭ	787	748	787	748	1034300		-34	-4.348	-47.878
2022-10-18	15:00	7599 etc rela	ＩＤＯＭ	793	752	760	782	1984400		37	4.966	-28.112
2022-10-17	15:00	7599 etc rela	ＩＤＯＭ	809	738	809	745	2760400		-54	-6.758	291.935
2022-10-14	15:00	7599 etc rela	ＩＤＯＭ	803	791	800	799	704300		10	1.267	32.139
2022-10-13	15:00	7599 etc rela	ＩＤＯＭ	800	779	799	789	533000		-8	-1.004	-36.381
2022-10-12	15:00	7599 etc rela	ＩＤＯＭ	815	783	813	797	837800		-22	-2.686	32.291
2022-10-11	15:00	7599 etc rela	ＩＤＯＭ	844	810	836	819	633300		-35	-4.098	-9.477
2022-10-07	15:00	7599 etc rela	ＩＤＯＭ	885	854	865	854	699600		-13	-1.499	-8.918
2022-10-06	15:00	7599 etc rela	ＩＤＯＭ	875	833	833	867	768100		23	2.725	-20.131
2022-10-05	15:00	7599 etc rela	ＩＤＯＭ	868	842	858	844	961700		-2	-0.236	-52.899
2022-10-04	15:00	7599 etc rela	ＩＤＯＭ	893	817	888	846	2041800		-45	-5.051	257.897
2022-10-03	15:00	7599 etc rela	ＩＤＯＭ	895	865	867	891	570500		22	2.532	-38.197
2022-09-30	15:00	7599 etc rela	ＩＤＯＭ	907	859	899	869	923100		-38	-4.19	88.119
2022-09-29	15:00	7599 etc rela	ＩＤＯＭ	915	892	900	907	490700		26	2.951	-5.58
2022-09-28	15:00	7599 etc rela	ＩＤＯＭ	912	873	906	881	519700		-25	-2.759	34.324
2022-09-27	15:00	7599 etc rela	ＩＤＯＭ	916	889	889	906	386900		19	2.142	-31.764
2022-09-26	15:00	7599 etc rela	ＩＤＯＭ	903	880	901	887	567000		-28	-3.06	-15.725
2022-09-22	15:00	7599 etc rela	ＩＤＯＭ	921	891	912	915	672800		-12	-1.294	-25.361
2022-09-21	15:00	7599 etc rela	ＩＤＯＭ	933	900	907	927	901400		15	1.645	-4.573
2022-09-20	15:00	7599 etc rela	ＩＤＯＭ	913	882	886	912	944600		35	3.991	154.13
2022-09-16	15:00	7599 etc rela	ＩＤＯＭ	879	863	876	877	371700		3	0.343	1.808
2022-09-15	15:00	7599 etc rela	ＩＤＯＭ	890	868	881	874	365100		-4	-0.456	-9.629
2022-09-14	15:00	7599 etc rela	ＩＤＯＭ	881	857	860	878	404000		1	0.114	6.624
2022-09-13	15:00	7599 etc rela	ＩＤＯＭ	886	869	875	877	378900		1	0.114	-19.571
2022-09-12	15:00	7599 etc rela	ＩＤＯＭ	896	872	888	876	471100		-5	-0.568	-31.216
2022-09-09	15:00	7599 etc rela	ＩＤＯＭ	881	860	862	881	684900		24	2.8	43.045
2022-09-08	15:00	7599 etc rela	ＩＤＯＭ	857	844	853	857	478800		12	1.42	-3.662
2022-09-07	15:00	7599 etc rela	ＩＤＯＭ	846	826	841	845	497000		-8	-0.938	4.302
2022-09-06	15:00	7599 etc rela	ＩＤＯＭ	866	842	850	853	476500		3	0.353	-32.2
2022-09-05	15:00	7599 etc rela	ＩＤＯＭ	853	823	823	850	702800		27	3.281	86.172
2022-09-02	15:00	7599 etc rela	ＩＤＯＭ	824	808	823	823	377500		0	0	-32.829
2022-09-01	15:00	7599 etc rela	ＩＤＯＭ	842	818	819	823	562000		-4	-0.484	25.812
2022-08-31	15:00	7599 etc rela	ＩＤＯＭ	827	812	814	827	446700		-3	-0.361	-22.191
2022-08-30	15:00	7599 etc rela	ＩＤＯＭ	830	811	820	830	574100		3	0.363	-30.37
2022-08-29	15:00	7599 etc rela	ＩＤＯＭ	829	817	817	827	824500		-5	-0.601	52.262
2022-08-26	15:00	7599 etc rela	ＩＤＯＭ	845	826	832	832	541500		-8	-0.952	5.003
2022-08-25	15:00	7599 etc rela	ＩＤＯＭ	859	835	859	840	515700		-13	-1.524	21.227
2022-08-24	15:00	7599 etc rela	ＩＤＯＭ	860	846	860	853	425400		-4	-0.467	-36.498
2022-08-23	15:00	7599 etc rela	ＩＤＯＭ	869	848	852	857	669900		5	0.587	48.867
2022-08-22	15:00	7599 etc rela	ＩＤＯＭ	855	828	830	852	450000		13	1.549	1.443
2022-08-19	15:00	7599 etc rela	ＩＤＯＭ	855	839	853	839	443600		-10	-1.178	0.818
2022-08-18	15:00	7599 etc rela	ＩＤＯＭ	856	842	847	849	440000		2	0.236	-24.645
2022-08-17	15:00	7599 etc rela	ＩＤＯＭ	849	840	847	847	583900		14	1.681	-10.238
2022-08-16	15:00	7599 etc rela	ＩＤＯＭ	839	819	832	833	650500		-3	-0.359	-16.517
2022-08-15	15:00	7599 etc rela	ＩＤＯＭ	848	824	825	836	779200		13	1.58	8.509
2022-08-12	15:00	7599 etc rela	ＩＤＯＭ	833	808	815	823	718100		15	1.856	0.97
2022-08-10	15:00	7599 etc rela	ＩＤＯＭ	819	795	796	808	711200		10	1.253	-22.12
2022-08-09	15:00	7599 etc rela	ＩＤＯＭ	808	785	789	798	913200		17	2.177	100.351
2022-08-08	15:00	7599 etc rela	ＩＤＯＭ	781	765	766	781	455800		10	1.297	-8.602
2022-08-05	15:00	7599 etc rela	ＩＤＯＭ	780	768	772	771	498700		-11	-1.407	-11.89
2022-08-04	15:00	7599 etc rela	ＩＤＯＭ	784	760	783	782	566000		7	0.903	-19.108
2022-08-03	15:00	7599 etc rela	ＩＤＯＭ	794	775	788	775	699700		-20	-2.516	-11.059
2022-08-02	15:00	7599 etc rela	ＩＤＯＭ	812	791	811	795	786700		-18	-2.214	-2.054
2022-08-01	15:00	7599 etc rela	ＩＤＯＭ	821	803	814	813	803200		7	0.868	-16.629
2022-07-29	15:00	7599 etc rela	ＩＤＯＭ	811	787	789	806	963400		22	2.806	9.689
2022-07-28	15:00	7599 etc rela	ＩＤＯＭ	785	765	768	784	878300		23	3.022	145.335
2022-07-27	15:00	7599 etc rela	ＩＤＯＭ	775	761	766	761	358000		-5	-0.653	25.57
2022-07-26	15:00	7599 etc rela	ＩＤＯＭ	768	753	756	766	285100		7	0.922	-45.654
2022-07-25	15:00	7599 etc rela	ＩＤＯＭ	766	745	750	759	524600		11	1.471	-35.577
2022-07-22	15:00	7599 etc rela	ＩＤＯＭ	775	748	773	748	814300		-28	-3.608	-12.309
2022-07-21	15:00	7599 etc rela	ＩＤＯＭ	783	752	757	776	928600		28	3.743	-24.974
2022-07-20	15:00	7599 etc rela	ＩＤＯＭ	761	737	748	748	1237700		30	4.178	75.635
2022-07-19	15:00	7599 etc rela	ＩＤＯＭ	729	714	725	718	704700		4	0.56	-71.538
2022-07-15	11:17	7599 etc rela	ＩＤＯＭ	719	680	712	714	2475900		-58	-7.513	250
2022-07-14	10:37	7599 etc rela	ＩＤＯＭ	776	750	757	772	707400		13	1.713	92.072
2022-07-13	15:00	7599 etc rela	ＩＤＯＭ	763	751	751	759	368300		9	1.2	-34.279
2022-07-12	15:00	7599 etc rela	ＩＤＯＭ	773	748	773	750	560400		-23	-2.975	30.356
2022-07-11	15:00	7599 etc rela	ＩＤＯＭ	781	766	772	773	429900		10	1.311	-15.49
2022-07-08	15:00	7599 etc rela	ＩＤＯＭ	772	759	762	763	508700		0	0	0.494
2022-07-07	15:00	7599 etc rela	ＩＤＯＭ	768	748	765	763	506200		8	1.06	34.449
2022-07-06	15:00	7599 etc rela	ＩＤＯＭ	764	750	759	755	376500		-3	-0.396	-42.929
2022-07-05	15:00	7599 etc rela	ＩＤＯＭ	760	732	750	758	659700		20	2.71	65.879
2022-07-04	15:00	7599 etc rela	ＩＤＯＭ	749	726	748	738	397700		2	0.272	-3.751
2022-07-01	15:00	7599 etc rela	ＩＤＯＭ	759	727	755	736	413200		-10	-1.34	-28.844
2022-06-30	15:00	7599 etc rela	ＩＤＯＭ	768	742	765	746	580700		-24	-3.117	44.885
2022-06-29	15:00	7599 etc rela	ＩＤＯＭ	770	756	759	770	400800		3	0.391	-15.657
2022-06-28	15:00	7599 etc rela	ＩＤＯＭ	770	756	756	767	475200		12	1.589	-36.462
2022-06-27	15:00	7599 etc rela	ＩＤＯＭ	764	748	751	755	747900		10	1.342	107.117
2022-06-24	15:00	7599 etc rela	ＩＤＯＭ	745	726	737	745	361100		19	2.617	13.411
2022-06-23	15:00	7599 etc rela	ＩＤＯＭ	728	717	718	726	318400		18	2.542	19.475
2022-06-22	15:00	7599 etc rela	ＩＤＯＭ	726	708	722	708	266500		-9	-1.255	12.542
2022-06-21	15:00	7599 etc rela	ＩＤＯＭ	724	717	719	717	236800		12	1.702	-41.89
2022-06-20	15:00	7599 etc rela	ＩＤＯＭ	727	701	717	705	407500		-2	-0.283	-27.089
2022-06-17	15:00	7599 etc rela	ＩＤＯＭ	711	696	697	707	558900		-20	-2.751	7.958
2022-06-16	15:00	7599 etc rela	ＩＤＯＭ	729	715	717	727	517700		21	2.975	-17.498
2022-06-15	15:00	7599 etc rela	ＩＤＯＭ	744	706	729	706	627500		-31	-4.206	-15.34
2022-06-14	15:00	7599 etc rela	ＩＤＯＭ	740	708	724	737	741200		28	3.949	45.362
2022-06-13	15:00	7599 etc rela	ＩＤＯＭ	714	695	702	709	509900		-19	-2.61	-55.537
2022-06-10	15:00	7599 etc rela	ＩＤＯＭ	747	727	747	728	1146800		14	1.961	168.446
2022-06-09	15:00	7599 etc rela	ＩＤＯＭ	723	704	713	714	427200		4	0.563	36.355
2022-06-08	15:00	7599 etc rela	ＩＤＯＭ	710	701	701	710	313300		13	1.865	-11.796
2022-06-07	15:00	7599 etc rela	ＩＤＯＭ	707	695	701	697	355200		-1	-0.143	-3.452
2022-06-06	15:00	7599 etc rela	ＩＤＯＭ	698	688	696	698	367900		-1	-0.143	-10.726
2022-06-03	15:00	7599 etc rela	ＩＤＯＭ	706	695	702	699	412100		4	0.576	-16.359
2022-06-02	15:00	7599 etc rela	ＩＤＯＭ	712	695	711	695	492700		-10	-1.418	-30.596
2022-06-01	15:00	7599 etc rela	ＩＤＯＭ	705	685	685	705	709900		30	4.444	59.206
2022-05-31	15:00	7599 etc rela	ＩＤＯＭ	680	672	680	675	445900		0	0	-15.05
2022-05-30	15:00	7599 etc rela	ＩＤＯＭ	682	670	681	675	524900		-2	-0.295	53.255
2022-05-27	15:00	7599 etc rela	ＩＤＯＭ	681	670	679	677	342500		6	0.894	-27.128
2022-05-26	15:00	7599 etc rela	ＩＤＯＭ	677	659	660	671	470000		15	2.287	15.507
2022-05-25	15:00	7599 etc rela	ＩＤＯＭ	665	649	652	656	406900		13	2.022	-19.917
2022-05-24	15:00	7599 etc rela	ＩＤＯＭ	665	643	665	643	508100		-27	-4.03	1.478
2022-05-23	15:00	7599 etc rela	ＩＤＯＭ	684	662	666	670	500700		10	1.515	68.077
2022-05-20	15:00	7599 etc rela	ＩＤＯＭ	666	652	661	660	297900		5	0.763	-21.893
2022-05-19	15:00	7599 etc rela	ＩＤＯＭ	659	643	650	655	381400		-3	-0.456	-8.887
2022-05-18	15:00	7599 etc rela	ＩＤＯＭ	673	656	669	658	418600		-15	-2.229	0.384
2022-05-17	15:00	7599 etc rela	ＩＤＯＭ	679	658	663	673	417000		18	2.748	-40.75
2022-05-16	15:00	7599 etc rela	ＩＤＯＭ	689	653	685	655	703800		-25	-3.676	14.925
2022-05-13	15:00	7599 etc rela	ＩＤＯＭ	689	653	655	680	612400		28	4.294	26.765
2022-05-12	15:00	7599 etc rela	ＩＤＯＭ	676	652	668	652	483100		-18	-2.687	-11.553
2022-05-11	15:00	7599 etc rela	ＩＤＯＭ	672	648	654	670	546200		6	0.904	40.159
2022-05-10	15:00	7599 etc rela	ＩＤＯＭ	667	653	665	664	389700		9	1.374	-9.771
2022-05-09	15:00	7599 etc rela	ＩＤＯＭ	668	655	665	655	431900		-18	-2.675	-15.047
2022-05-06	15:00	7599 etc rela	ＩＤＯＭ	673	651	655	673	508400		15	2.28	-4.99
2022-05-02	15:00	7599 etc rela	ＩＤＯＭ	662	650	652	658	535100		8	1.231	-24.528
2022-04-28	15:00	7599 etc rela	ＩＤＯＭ	653	619	619	650	709000		30	4.839	-5.252
2022-04-27	15:00	7599 etc rela	ＩＤＯＭ	622	597	601	620	748300		9	1.473	29.936
2022-04-26	15:00	7599 etc rela	ＩＤＯＭ	627	610	621	611	575900		-4	-0.65	-7.738
2022-04-25	15:00	7599 etc rela	ＩＤＯＭ	629	611	611	615	624200		-9	-1.442	-25.415
2022-04-22	15:00	7599 etc rela	ＩＤＯＭ	633	620	624	624	836900		-14	-2.194	57.135
2022-04-21	15:00	7599 etc rela	ＩＤＯＭ	642	633	638	638	532600		-2	-0.312	-35.707
2022-04-20	15:00	7599 etc rela	ＩＤＯＭ	660	638	660	640	828400		-4	-0.621	-22.252
2022-04-19	15:00	7599 etc rela	ＩＤＯＭ	657	634	643	644	1065500		0	0	-34.411
2022-04-18	15:00	7599 etc rela	ＩＤＯＭ	686	627	679	644	1624500		-49	-7.071	-0.435
2022-04-15	15:00	7599 etc rela	ＩＤＯＭ	708	671	678	693	1631600		-60	-7.968	55.761
2022-04-14	15:00	7599 etc rela	ＩＤＯＭ	767	744	766	753	1047500		11	1.482	122.635
2022-04-13	15:00	7599 etc rela	ＩＤＯＭ	746	735	738	742	470500		-1	-0.135	16.23
2022-04-12	15:00	7599 etc rela	ＩＤＯＭ	747	738	741	743	404800		1	0.135	13.421
2022-04-11	15:00	7599 etc rela	ＩＤＯＭ	759	737	751	742	356900		-1	-0.135	-34.813
2022-04-08	15:00	7599 etc rela	ＩＤＯＭ	761	736	758	743	547500		-11	-1.459	-6.346
2022-04-07	15:00	7599 etc rela	ＩＤＯＭ	770	748	763	754	584600		-24	-3.085	3.432
2022-04-06	15:00	7599 etc rela	ＩＤＯＭ	786	769	783	778	565200		-6	-0.765	-62.796
2022-04-05	15:00	7599 etc rela	ＩＤＯＭ	789	763	789	784	1519200		15	1.951	80.085
2022-04-04	15:00	7599 etc rela	ＩＤＯＭ	770	750	757	769	843600		33	4.484	32.579
2022-04-01	15:00	7599 etc rela	ＩＤＯＭ	747	713	721	736	636300		8	1.099	-24.885
2022-03-31	15:00	7599 etc rela	ＩＤＯＭ	739	713	725	728	847100		-8	-1.087	26.754
2022-03-30	15:00	7599 etc rela	ＩＤＯＭ	736	702	710	736	668300		38	5.444	14.298
2022-03-29	15:00	7599 etc rela	ＩＤＯＭ	708	693	705	698	584700		-8	-1.133	42.958
2022-03-28	15:00	7599 etc rela	ＩＤＯＭ	708	698	706	706	409000		-5	-0.703	2.919
2022-03-25	15:00	7599 etc rela	ＩＤＯＭ	719	698	719	711	397400		-9	-1.25	-47.189
2022-03-24	15:00	7599 etc rela	ＩＤＯＭ	723	685	687	720	752500		34	4.956	-13.166
2022-03-23	15:00	7599 etc rela	ＩＤＯＭ	689	669	669	686	866600		18	2.695	-37.267
2022-03-22	15:00	7599 etc rela	ＩＤＯＭ	700	664	698	668	1381400		-60	-8.242	40.03
2022-03-18	15:00	7599 etc rela	ＩＤＯＭ	731	693	695	728	986500		33	4.748	46.365
2022-03-17	15:00	7599 etc rela	ＩＤＯＭ	699	676	695	695	674000		15	2.206	-39.611
2022-03-16	15:00	7599 etc rela	ＩＤＯＭ	706	674	684	680	1116100		-1	-0.147	-31.666
2022-03-15	15:00	7599 etc rela	ＩＤＯＭ	691	641	643	681	1633300		58	9.31	201.18
2022-03-14	15:00	7599 etc rela	ＩＤＯＭ	628	612	612	623	542300		25	4.181	25.62
2022-03-11	15:00	7599 etc rela	ＩＤＯＭ	602	587	591	598	431700		-3	-0.499	-14.362
2022-03-10	15:00	7599 etc rela	ＩＤＯＭ	605	587	596	601	504100		39	6.94	8.037
2022-03-09	15:00	7599 etc rela	ＩＤＯＭ	572	557	570	562	466600		-1	-0.178	-40.095
2022-03-08	15:00	7599 etc rela	ＩＤＯＭ	588	558	587	563	778900		-32	-5.378	21.419
2022-03-07	15:00	7599 etc rela	ＩＤＯＭ	616	587	613	595	641500		-32	-5.104	85.619
2022-03-04	15:00	7599 etc rela	ＩＤＯＭ	646	625	640	627	345600		-19	-2.941	3.38
2022-03-03	15:00	7599 etc rela	ＩＤＯＭ	651	638	641	646	334300		15	2.377	-41.79
2022-03-02	15:00	7599 etc rela	ＩＤＯＭ	653	631	643	631	574300		-32	-4.827	61.049
2022-03-01	15:00	7599 etc rela	ＩＤＯＭ	666	655	657	663	356600		6	0.913	-11.776
2022-02-28	15:00	7599 etc rela	ＩＤＯＭ	657	637	650	657	404200		1	0.152	-25.699
2022-02-25	15:00	7599 etc rela	ＩＤＯＭ	659	638	646	656	544000		11	1.705	-18.331
2022-02-24	15:00	7599 etc rela	ＩＤＯＭ	655	634	650	645	666100		-7	-1.074	115.916
2022-02-22	15:00	7599 etc rela	ＩＤＯＭ	661	647	648	652	308500		-5	-0.761	26.279
2022-02-21	15:00	7599 etc rela	ＩＤＯＭ	661	645	649	657	244300		-2	-0.303	-20.99
2022-02-18	15:00	7599 etc rela	ＩＤＯＭ	661	644	647	659	309200		3	0.457	24.077
2022-02-17	15:00	7599 etc rela	ＩＤＯＭ	665	655	661	656	249200		-8	-1.205	-16.989
2022-02-16	15:00	7599 etc rela	ＩＤＯＭ	674	659	673	664	300200		4	0.606	-32.463
2022-02-15	15:00	7599 etc rela	ＩＤＯＭ	669	650	666	660	444500		-2	-0.302	35.065
2022-02-14	15:00	7599 etc rela	ＩＤＯＭ	675	661	669	662	329100		-22	-3.216	-35.622
2022-02-10	15:00	7599 etc rela	ＩＤＯＭ	685	672	672	684	511200		20	3.012	35.561
2022-02-09	15:00	7599 etc rela	ＩＤＯＭ	668	652	652	664	377100		14	2.154	-26.131
2022-02-08	15:00	7599 etc rela	ＩＤＯＭ	673	650	672	650	510500		-23	-3.418	17.573
2022-02-07	15:00	7599 etc rela	ＩＤＯＭ	678	653	662	673	434200		1	0.149	20.779
2022-02-04	15:00	7599 etc rela	ＩＤＯＭ	673	661	672	672	359500		-3	-0.444	3.902
2022-02-03	15:00	7599 etc rela	ＩＤＯＭ	682	671	675	675	346000		-7	-1.026	-21.542
2022-02-02	15:00	7599 etc rela	ＩＤＯＭ	685	663	665	682	441000		19	2.866	-8.752
2022-02-01	15:00	7599 etc rela	ＩＤＯＭ	687	659	673	663	483300		4	0.607	-35.353
2022-01-31	15:00	7599 etc rela	ＩＤＯＭ	678	641	642	659	747600		12	1.855	5.504
2022-01-28	15:00	7599 etc rela	ＩＤＯＭ	650	625	646	647	708600		17	2.698	-18.859
2022-01-27	15:00	7599 etc rela	ＩＤＯＭ	664	620	658	630	873300		-36	-5.405	79.359
2022-01-26	15:00	7599 etc rela	ＩＤＯＭ	685	665	667	666	486900		-2	-0.299	-34.007
2022-01-25	15:00	7599 etc rela	ＩＤＯＭ	693	661	680	668	737800		-12	-1.765	10.482
2022-01-24	15:00	7599 etc rela	ＩＤＯＭ	682	645	649	680	667800		23	3.501	-39.609
2022-01-21	15:00	7599 etc rela	ＩＤＯＭ	680	645	680	657	1105800		-30	-4.367	-22.541
2022-01-20	15:00	7599 etc rela	ＩＤＯＭ	733	683	711	687	1427600		-31	-4.318	-26.745
2022-01-19	15:00	7599 etc rela	ＩＤＯＭ	742	700	725	718	1948800		16	2.279	7.018
2022-01-18	15:00	7599 etc rela	ＩＤＯＭ	762	698	717	702	1821000		-47	-6.275	-42.341
2022-01-17	15:00	7599 etc rela	ＩＤＯＭ	813	728	791	749	3158200		-12	-1.577	74.255
2022-01-14	15:00	7599 etc rela	ＩＤＯＭ	778	746	757	761	1812400		5	0.661	138.474
2022-01-13	15:00	7599 etc rela	ＩＤＯＭ	761	744	752	756	760000		0	0	8.587
2022-01-12	15:00	7599 etc rela	ＩＤＯＭ	767	738	754	756	699900		3	0.398	-31.49
2022-01-11	15:00	7599 etc rela	ＩＤＯＭ	758	726	750	753	1021600		6	0.803	-16.276
2022-01-07	15:00	7599 etc rela	ＩＤＯＭ	748	712	714	747	1220200		52	7.482	190.386
2022-01-06	15:00	7599 etc rela	ＩＤＯＭ	711	690	707	695	420200		-20	-2.797	39.277
2022-01-05	15:00	7599 etc rela	ＩＤＯＭ	733	715	733	715	301700		-11	-1.515	-2.173
2022-01-04	15:00	7599 etc rela	ＩＤＯＭ	742	721	738	726	308400		3	0.415	46.927
2021-12-30	15:00	7599 etc rela	ＩＤＯＭ	731	718	731	723	209900		-11	-1.499	-24.251
2021-12-29	15:00	7599 etc rela	ＩＤＯＭ	734	715	715	734	277100		19	2.657	-69.074
2021-12-28	15:00	7599 etc rela	ＩＤＯＭ	715	687	694	715	896000		22	3.175	398.609
2021-12-27	15:00	7599 etc rela	ＩＤＯＭ	699	687	699	693	179700		-2	-0.288	-52.054
2021-12-24	15:00	7599 etc rela	ＩＤＯＭ	700	689	698	695	374800		5	0.725	132.506
2021-12-23	15:00	7599 etc rela	ＩＤＯＭ	702	686	699	690	161200		-8	-1.146	-20.198
2021-12-22	15:00	7599 etc rela	ＩＤＯＭ	707	692	692	698	202000		1	0.143	-31.129
2021-12-21	15:00	7599 etc rela	ＩＤＯＭ	699	683	690	697	293300		16	2.349	1.418
2021-12-20	15:00	7599 etc rela	ＩＤＯＭ	705	679	705	681	289200		-29	-4.085	-17.864
2021-12-17	15:00	7599 etc rela	ＩＤＯＭ	720	702	720	710	352100		-11	-1.526	25.705
2021-12-16	15:00	7599 etc rela	ＩＤＯＭ	732	713	731	721	280100		3	0.418	47.344
2021-12-15	15:00	7599 etc rela	ＩＤＯＭ	724	714	714	718	190100		-3	-0.416	-7.718
2021-12-14	15:00	7599 etc rela	ＩＤＯＭ	728	716	724	721	206000		-1	-0.139	-7.871
2021-12-13	15:00	7599 etc rela	ＩＤＯＭ	736	722	732	722	223600		-2	-0.276	-25.764
2021-12-10	15:00	7599 etc rela	ＩＤＯＭ	742	723	740	724	301200		-15	-2.03	9.091
2021-12-09	15:00	7599 etc rela	ＩＤＯＭ	748	736	746	739	276100		-7	-0.938	-48.199
2021-12-08	15:00	7599 etc rela	ＩＤＯＭ	751	734	740	746	533000		11	1.497	30.063
2021-12-07	15:00	7599 etc rela	ＩＤＯＭ	736	714	715	735	409800		28	3.96	74.904
2021-12-06	15:00	7599 etc rela	ＩＤＯＭ	713	697	705	707	234300		2	0.284	-11.552
2021-12-03	15:00	7599 etc rela	ＩＤＯＭ	705	684	684	705	264900		21	3.07	-25.106
2021-12-02	15:00	7599 etc rela	ＩＤＯＭ	694	680	685	684	353700		-6	-0.87	-27.342
2021-12-01	15:00	7599 etc rela	ＩＤＯＭ	700	677	690	690	486800		1	0.145	-16.127
2021-11-30	15:00	7599 etc rela	ＩＤＯＭ	714	686	702	689	580400		-4	-0.577	-10.79
2021-11-29	15:00	7599 etc rela	ＩＤＯＭ	716	693	708	693	650600		-30	-4.149	25.671
2021-11-26	15:00	7599 etc rela	ＩＤＯＭ	737	716	735	723	517700		-16	-2.165	29.199
2021-11-25	15:00	7599 etc rela	ＩＤＯＭ	742	721	726	739	400700		18	2.497	-43.643
2021-11-24	15:00	7599 etc rela	ＩＤＯＭ	729	712	717	721	711000		7	0.98	61.151
2021-11-22	15:00	7599 etc rela	ＩＤＯＭ	715	702	710	714	441200		-3	-0.418	0.113
2021-11-19	15:00	7599 etc rela	ＩＤＯＭ	723	714	719	717	440700		-8	-1.103	7.488
2021-11-18	15:00	7599 etc rela	ＩＤＯＭ	730	716	730	725	410000		-5	-0.685	4.246
2021-11-17	15:00	7599 etc rela	ＩＤＯＭ	741	728	739	730	393300		-15	-2.013	-1.081
2021-11-16	15:00	7599 etc rela	ＩＤＯＭ	755	744	753	745	397600		-14	-1.845	34.506
2021-11-15	15:00	7599 etc rela	ＩＤＯＭ	770	756	759	759	295600		0	0	-48.168
2021-11-12	15:00	7599 etc rela	ＩＤＯＭ	774	756	761	759	570300		-4	-0.524	151.566
2021-11-11	15:00	7599 etc rela	ＩＤＯＭ	777	763	775	763	226700		-8	-1.038	-40.871
2021-11-10	15:00	7599 etc rela	ＩＤＯＭ	771	752	755	771	383400		5	0.653	11.713
2021-11-09	15:00	7599 etc rela	ＩＤＯＭ	789	766	787	766	343200		-16	-2.046	-10.275
2021-11-08	15:00	7599 etc rela	ＩＤＯＭ	790	778	789	782	382500		-7	-0.887	0.394
2021-11-05	15:00	7599 etc rela	ＩＤＯＭ	796	777	794	789	381000		-1	-0.127	-49.234
2021-11-04	15:00	7599 etc rela	ＩＤＯＭ	796	775	796	790	750500		-4	-0.504	69.337
2021-11-02	15:00	7599 etc rela	ＩＤＯＭ	805	790	791	794	443200		3	0.379	-21.876
2021-11-01	15:00	7599 etc rela	ＩＤＯＭ	794	781	790	791	567300		13	1.671	-4.799
2021-10-29	15:00	7599 etc rela	ＩＤＯＭ	782	764	770	778	595900		2	0.258	-47.106
2021-10-28	15:00	7599 etc rela	ＩＤＯＭ	783	772	772	776	1126600		1	0.129	49.238
2021-10-27	15:00	7599 etc rela	ＩＤＯＭ	790	775	788	775	754900		-23	-2.882	-13.667
2021-10-26	15:00	7599 etc rela	ＩＤＯＭ	801	778	800	798	874400		24	3.101	84.589
2021-10-25	15:00	7599 etc rela	ＩＤＯＭ	776	767	771	774	473700		-3	-0.386	-36.958
2021-10-22	15:00	7599 etc rela	ＩＤＯＭ	787	767	774	777	751400		-1	-0.129	-47.579
2021-10-21	15:00	7599 etc rela	ＩＤＯＭ	804	777	804	778	1433400		-28	-3.474	-39.294
2021-10-20	15:00	7599 etc rela	ＩＤＯＭ	824	786	804	806	2361200		32	4.134	81.101
2021-10-19	15:00	7599 etc rela	ＩＤＯＭ	777	747	764	774	1303800		6	0.781	21.555
2021-10-18	15:00	7599 etc rela	ＩＤＯＭ	787	765	777	768	1072600		-13	-1.665	-64.91
2021-10-15	15:00	7599 etc rela	ＩＤＯＭ	823	761	782	781	3056700		-101	-11.451	130.607
2021-10-14	15:00	7599 etc rela	ＩＤＯＭ	896	873	888	882	1325500		9	1.031	87.748
2021-10-13	15:00	7599 etc rela	ＩＤＯＭ	894	873	884	873	706000		-4	-0.456	-10.132
2021-10-12	15:00	7599 etc rela	ＩＤＯＭ	910	871	905	877	785600		-18	-2.011	3.043
2021-10-11	15:00	7599 etc rela	ＩＤＯＭ	902	873	892	895	762400		2	0.224	17.891
2021-10-08	15:00	7599 etc rela	ＩＤＯＭ	897	877	888	893	646700		3	0.337	-13.923
2021-10-07	15:00	7599 etc rela	ＩＤＯＭ	907	859	861	890	751300		28	3.248	-36.759
2021-10-06	15:00	7599 etc rela	ＩＤＯＭ	912	856	874	862	1188000		8	0.937	-36.012
2021-10-05	15:00	7599 etc rela	ＩＤＯＭ	897	843	889	854	1856600		-48	-5.322	17.514
2021-10-04	15:00	7599 etc rela	ＩＤＯＭ	976	880	976	902	1579900		-60	-6.237	90.602
2021-10-01	15:00	7599 etc rela	ＩＤＯＭ	1007	960	1002	962	828900		-49	-4.847	73.701
2021-09-30	15:00	7599 etc rela	ＩＤＯＭ	1018	990	1005	1011	477200		12	1.201	-23.599
2021-09-29	15:00	7599 etc rela	ＩＤＯＭ	1010	985	1010	999	624600		-19	-1.866	90.951
2021-09-28	15:00	7599 etc rela	ＩＤＯＭ	1022	1001	1017	1018	327100		3	0.296	-36.176
2021-09-27	15:00	7599 etc rela	ＩＤＯＭ	1041	1003	1041	1015	512500		-14	-1.361	-23.209
2021-09-24	15:00	7599 etc rela	ＩＤＯＭ	1049	1021	1021	1029	667400		27	2.695	45.562
2021-09-22	15:00	7599 etc rela	ＩＤＯＭ	1025	1002	1007	1002	458500		-5	-0.497	-36.062
2021-09-21	15:00	7599 etc rela	ＩＤＯＭ	1016	971	979	1007	717100		-12	-1.178	-12.41
2021-09-17	15:00	7599 etc rela	ＩＤＯＭ	1030	992	1009	1019	818700		20	2.002	-1.159
2021-09-16	15:00	7599 etc rela	ＩＤＯＭ	1008	970	1008	999	828300		-17	-1.673	-9.406
2021-09-15	15:00	7599 etc rela	ＩＤＯＭ	1044	1011	1022	1016	914300		6	0.594	-52.779
2021-09-14	15:00	7599 etc rela	ＩＤＯＭ	1090	1004	1085	1010	1936200		-65	-6.047	9.799
2021-09-13	15:00	7599 etc rela	ＩＤＯＭ	1080	1013	1027	1075	1763400		66	6.541	93.844
2021-09-10	15:00	7599 etc rela	ＩＤＯＭ	1010	974	979	1009	909700		23	2.333	90.753
2021-09-09	15:00	7599 etc rela	ＩＤＯＭ	995	977	982	986	476900		6	0.612	6.025
2021-09-08	15:00	7599 etc rela	ＩＤＯＭ	1000	970	976	980	449800		-5	-0.508	-23.75
2021-09-07	15:00	7599 etc rela	ＩＤＯＭ	995	964	995	985	589900		-6	-0.605	16.305
2021-09-06	15:00	7599 etc rela	ＩＤＯＭ	994	968	979	991	507200		24	2.482	10.767
2021-09-03	15:00	7599 etc rela	ＩＤＯＭ	971	939	950	967	457900		13	1.363	17.2
2021-09-02	15:00	7599 etc rela	ＩＤＯＭ	960	943	950	954	390700		0	0	-22.878
2021-09-01	15:00	7599 etc rela	ＩＤＯＭ	961	937	940	954	506600		15	1.597	-18.277
2021-08-31	15:00	7599 etc rela	ＩＤＯＭ	941	912	920	939	619900		19	2.065	10.855
2021-08-30	15:00	7599 etc rela	ＩＤＯＭ	920	902	905	920	559200		14	1.545	-29.758
2021-08-27	15:00	7599 etc rela	ＩＤＯＭ	930	900	914	906	796100		-8	-0.875	-40.973
2021-08-26	15:00	7599 etc rela	ＩＤＯＭ	959	900	954	914	1348700		-49	-5.088	121.789
2021-08-25	15:00	7599 etc rela	ＩＤＯＭ	987	957	979	963	608100		-1	-0.104	-8.913
2021-08-24	15:00	7599 etc rela	ＩＤＯＭ	973	953	966	964	667600		-12	-1.23	-20.458
2021-08-23	15:00	7599 etc rela	ＩＤＯＭ	979	936	948	976	839300		24	2.521	-75.166
2021-08-20	15:00	7599 etc rela	ＩＤＯＭ	1017	949	992	952	3379600		5	0.528	257.138
2021-08-19	15:00	7599 etc rela	ＩＤＯＭ	963	939	959	947	946300		-18	-1.865	5.755
2021-08-18	15:00	7599 etc rela	ＩＤＯＭ	968	926	935	965	894800		33	3.541	67.503
2021-08-17	15:00	7599 etc rela	ＩＤＯＭ	947	930	942	932	534200		-11	-1.166	-35.201
2021-08-16	15:00	7599 etc rela	ＩＤＯＭ	953	929	952	943	824400		-16	-1.668	42.704
2021-08-13	15:00	7599 etc rela	ＩＤＯＭ	968	939	949	959	577700		9	0.947	-8.621
2021-08-12	15:00	7599 etc rela	ＩＤＯＭ	962	939	952	950	632200		-5	-0.524	-34.616
2021-08-11	15:00	7599 etc rela	ＩＤＯＭ	968	945	946	955	966900		24	2.578	3.158
2021-08-10	15:00	7599 etc rela	ＩＤＯＭ	945	927	936	931	937300		-18	-1.897	12.86
2021-08-06	15:00	7599 etc rela	ＩＤＯＭ	960	939	958	949	830500		-11	-1.146	-48.557
2021-08-05	15:00	7599 etc rela	ＩＤＯＭ	961	926	947	960	1614400		28	3.004	-33.115
2021-08-04	15:00	7599 etc rela	ＩＤＯＭ	986	924	986	932	2413700		-57	-5.763	59.205
2021-08-03	15:00	7599 etc rela	ＩＤＯＭ	1011	973	1003	989	1516100		-12	-1.199	-34.12
2021-08-02	15:00	7599 etc rela	ＩＤＯＭ	1040	991	1024	1001	2301300		2	0.2	25.823
2021-07-30	15:00	7599 etc rela	ＩＤＯＭ	1012	967	979	999	1829000		20	2.043	99.368
2021-07-29	15:00	7599 etc rela	ＩＤＯＭ	979	955	973	979	917400		4	0.41	-17.225
2021-07-28	15:00	7599 etc rela	ＩＤＯＭ	977	956	962	975	1108300		-1	-0.102	-40.488
2021-07-27	15:00	7599 etc rela	ＩＤＯＭ	980	932	955	976	1862300		30	3.171	7.997
2021-07-26	15:00	7599 etc rela	ＩＤＯＭ	986	941	983	946	1724400		-17	-1.765	-41.824
2021-07-21	15:00	7599 etc rela	ＩＤＯＭ	976	937	976	963	2964100		8	0.838	-15.265
2021-07-20	15:00	7599 etc rela	ＩＤＯＭ	963	909	910	955	3498100		32	3.467	-40.264
2021-07-19	15:00	7599 etc rela	ＩＤＯＭ	967	906	931	923	5855900		12	1.317	-14.734
2021-07-16	15:00	7599 etc rela	ＩＤＯＭ	924	837	841	911	6867800		61	7.176	-9.871
2021-07-15	15:00	7599 etc rela	ＩＤＯＭ	867	800	807	850	7620000		130	18.056	601.851
2021-07-14	15:00	7599 etc rela	ＩＤＯＭ	731	712	720	720	1085700		3	0.418	45.069
2021-07-13	15:00	7599 etc rela	ＩＤＯＭ	717	687	700	717	748400		26	3.763	3.858
2021-07-12	15:00	7599 etc rela	ＩＤＯＭ	693	674	674	691	720600		29	4.381	95.39
2021-07-09	15:00	7599 etc rela	ＩＤＯＭ	665	647	650	662	368800		5	0.761	14.891
2021-07-08		7599 etc rela	ＩＤＯＭ	668	653	656	657	321000		5	0.767	52.857
2021-07-07		7599 etc rela	ＩＤＯＭ	666	657	659	662	79900		-4	-0.601	-82.728
2021-07-06		7599 etc rela	ＩＤＯＭ	687	662	670	666	462600		4	0.604	101.13
2021-07-05		7599 etc rela	ＩＤＯＭ	663	649	649	662	230000		15	2.318	-11.3
2021-07-02		7599 etc rela	ＩＤＯＭ	658	647	647	647	259300		0	0	19.603
2021-07-01		7599 etc rela	ＩＤＯＭ	657	647	657	647	216800		-7	-1.07	3.386
2021-06-30		7599 etc rela	ＩＤＯＭ	662	650	657	654	209700		2	0.307	-6.132
2021-06-29		7599 etc rela	ＩＤＯＭ	656	643	656	652	223400		-5	-0.761	-20.385
2021-06-28		7599 etc rela	ＩＤＯＭ	667	654	660	657	280600		4	0.613	13.236
2021-06-25		7599 etc rela	ＩＤＯＭ	655	643	645	653	247800		18	2.835	30.079
2021-06-24		7599 etc rela	ＩＤＯＭ	637	628	634	635	190500		2	0.316	42.058
2021-06-23		7599 etc rela	ＩＤＯＭ	637	631	633	633	134100		5	0.796	-47.699
2021-06-22		7599 etc rela	ＩＤＯＭ	633	620	621	628		628	14	2.28
2021-06-21		7599 etc rela	ＩＤＯＭ	625	611	612	614		614	-16	-2.54
2021-06-18		7599 etc rela	ＩＤＯＭ	652	629	652	630		630	-18	-2.778
2021-06-17		7599 etc rela	ＩＤＯＭ	657	647	656	648		648	-10	-1.52
2021-06-16		7599 etc rela	ＩＤＯＭ	663	650	650	658		658	5	0.766
2021-06-15		7599 etc rela	ＩＤＯＭ	659	644	646	653		653	7	1.084
2021-06-14		7599 etc rela	ＩＤＯＭ	649	633	638	646		646	13	2.054
2021-06-11		7599 etc rela	ＩＤＯＭ	640	629	634	633		633	-2	-0.315
2021-06-10		7599 etc rela	ＩＤＯＭ	639	627	634	635		635	0	0
2021-06-09		7599 etc rela	ＩＤＯＭ	642	633	635	635		635	0	0
2021-06-08		7599 etc rela	ＩＤＯＭ	638	622	625	635		635	14	2.254
2021-06-07		7599 etc rela	ＩＤＯＭ	646	621	642	621		621	-9	-1.429
2021-06-04		7599 etc rela	ＩＤＯＭ	632	620	621	630		630	13	2.107
2021-06-03		7599 etc rela	ＩＤＯＭ	621	611	616	617		617	0	0
2021-06-02		7599 etc rela	ＩＤＯＭ	620	607	610	617		617	6	0.982
2021-06-01		7599 etc rela	ＩＤＯＭ	612	598	602	611		611	6	0.992
2021-05-31		7599 etc rela	ＩＤＯＭ	626	604	626	605		605	-23	-3.662
2021-05-28		7599 etc rela	ＩＤＯＭ	631	624	629	628		628	9	1.454
2021-05-27		7599 etc rela	ＩＤＯＭ	633	619	624	619		619	-15	-2.366
2021-05-26		7599 etc rela	ＩＤＯＭ	638	622	635	634		634	4	0.635
2021-05-25		7599 etc rela	ＩＤＯＭ	646	630	645	630		630	-12	-1.869
2021-05-24		7599 etc rela	ＩＤＯＭ	647	628	629	642		642	24	3.883
2021-05-21		7599 etc rela	ＩＤＯＭ	625	614	625	618		618	0	0
2021-05-20		7599 etc rela	ＩＤＯＭ	620	600	600	618		618	19	3.172
2021-05-19		7599 etc rela	ＩＤＯＭ	605	598	600	599		599	-6	-0.992
2021-05-18		7599 etc rela	ＩＤＯＭ	610	598	600	605		605	15	2.542
2021-05-17		7599 etc rela	ＩＤＯＭ	603	590	596	590		590	-8	-1.338
2021-05-14		7599 etc rela	ＩＤＯＭ	601	583	584	598		598	23	4
2021-05-13		7599 etc rela	ＩＤＯＭ	595	575	591	575		575	-24	-4.007
2021-05-12		7599 etc rela	ＩＤＯＭ	607	591	605	599		599	1	0.167
2021-05-11		7599 etc rela	ＩＤＯＭ	615	598	615	598		598	-21	-3.393
2021-05-10		7599 etc rela	ＩＤＯＭ	624	608	622	619		619	1	0.162
2021-05-07		7599 etc rela	ＩＤＯＭ	626	613	625	618		618	-2	-0.323
2021-05-06		7599 etc rela	ＩＤＯＭ	640	618	628	620		620	-13	-2.054
2021-04-30		7599 etc rela	ＩＤＯＭ	655	631	652	633		633	-12	-1.86
2021-04-28		7599 etc rela	ＩＤＯＭ	653	642	649	645		645	-3	-0.463
2021-04-27		7599 etc rela	ＩＤＯＭ	657	644	649	648		648	1	0.155
2021-04-26		7599 etc rela	ＩＤＯＭ	659	647	652	647		647	0	0
2021-04-23		7599 etc rela	ＩＤＯＭ	660	645	655	647		647	-18	-2.707
2021-04-22		7599 etc rela	ＩＤＯＭ	673	660	668	665		665	6	0.91
2021-04-21		7599 etc rela	ＩＤＯＭ	677	657	667	659		659	-13	-1.935
2021-04-20		7599 etc rela	ＩＤＯＭ	690	670	688	672		672	1	0.149
2021-04-19		7599 etc rela	ＩＤＯＭ	677	659	664	671		671	1	0.149
2021-04-16		7599 etc rela	ＩＤＯＭ	675	643	663	670		670	-3	-0.446
2021-04-15		7599 etc rela	ＩＤＯＭ	686	645	686	673		673	-38	-5.345
2021-04-14		7599 etc rela	ＩＤＯＭ	729	707	726	711		711	-12	-1.66
2021-04-13		7599 etc rela	ＩＤＯＭ	727	700	709	723		723	13	1.831
2021-04-12		7599 etc rela	ＩＤＯＭ	712	702	709	710		710	5	0.709
2021-04-09		7599 etc rela	ＩＤＯＭ	710	690	693	705		705	8	1.148
2021-04-08		7599 etc rela	ＩＤＯＭ	705	693	705	697		697	-8	-1.135
2021-04-07		7599 etc rela	ＩＤＯＭ	722	704	716	705		705	-8	-1.122
2021-04-06		7599 etc rela	ＩＤＯＭ	732	713	730	713		713	-13	-1.791
2021-04-05		7599 etc rela	ＩＤＯＭ	730	713	730	726		726	5	0.693
2021-04-02		7599 etc rela	ＩＤＯＭ	728	714	721	721		721	-1	-0.139
2021-04-01		7599 etc rela	ＩＤＯＭ	726	710	726	722		722	1	0.139
2021-03-31		7599 etc rela	ＩＤＯＭ	743	721	737	721		721	-16	-2.171
2021-03-30		7599 etc rela	ＩＤＯＭ	738	717	721	737		737	16	2.219
2021-03-29		7599 etc rela	ＩＤＯＭ	745	719	740	721		721	-7	-0.962
2021-03-26		7599 etc rela	ＩＤＯＭ	747	721	724	728		728	9	1.252
2021-03-25		7599 etc rela	ＩＤＯＭ	733	698	698	719		719	32	4.658
2021-03-24		7599 etc rela	ＩＤＯＭ	692	671	680	687		687	-1	-0.145
2021-03-23		7599 etc rela	ＩＤＯＭ	713	685	697	688		688	-10	-1.433
2021-03-22		7599 etc rela	ＩＤＯＭ	702	686	690	698		698	18	2.647
2021-03-19		7599 etc rela	ＩＤＯＭ	682	656	662	680		680	16	2.41
2021-03-18		7599 etc rela	ＩＤＯＭ	682	660	667	664		664	5	0.759
2021-03-17		7599 etc rela	ＩＤＯＭ	661	632	635	659		659	24	3.78
2021-03-16		7599 etc rela	ＩＤＯＭ	635	615	616	635		635	15	2.419
2021-03-15		7599 etc rela	ＩＤＯＭ	621	606	609	620		620	16	2.649
2021-03-12		7599 etc rela	ＩＤＯＭ	607	595	600	604		604	4	0.667
2021-03-11		7599 etc rela	ＩＤＯＭ	604	592	597	600		600	-2	-0.332
2021-03-10		7599 etc rela	ＩＤＯＭ	617	599	615	602		602	-7	-1.149
2021-03-09		7599 etc rela	ＩＤＯＭ	616	601	616	609		609	3	0.495
2021-03-08		7599 etc rela	ＩＤＯＭ	619	600	614	606		606	-1	-0.165
2021-03-05		7599 etc rela	ＩＤＯＭ	609	588	609	607		607	-5	-0.817
2021-03-04		7599 etc rela	ＩＤＯＭ	617	605	616	612		612	-11	-1.766
2021-03-03		7599 etc rela	ＩＤＯＭ	631	621	624	623		623	-5	-0.796
2021-03-02		7599 etc rela	ＩＤＯＭ	649	624	638	628		628	-3	-0.475
2021-03-01		7599 etc rela	ＩＤＯＭ	632	613	625	631		631	12	1.939
2021-02-26		7599 etc rela	ＩＤＯＭ	637	619	631	619		619	-21	-3.281
2021-02-25		7599 etc rela	ＩＤＯＭ	643	618	630	640		640	11	1.749
2021-02-24		7599 etc rela	ＩＤＯＭ	644	626	641	629		623.7	-5	-0.789
2021-02-22		7599 etc rela	ＩＤＯＭ	648	634	641	634		628.658	0	0
2021-02-19		7599 etc rela	ＩＤＯＭ	646	630	646	634		628.658	-11	-1.705
2021-02-18		7599 etc rela	ＩＤＯＭ	652	639	646	645		639.565	-1	-0.155
2021-02-17		7599 etc rela	ＩＤＯＭ	652	637	640	646		640.557	7	1.095
2021-02-16		7599 etc rela	ＩＤＯＭ	652	638	650	639		633.616	-4	-0.622
2021-02-15		7599 etc rela	ＩＤＯＭ	650	631	638	643		637.582	12	1.902
2021-02-12		7599 etc rela	ＩＤＯＭ	645	624	644	631		625.683	-5	-0.786
2021-02-10		7599 etc rela	ＩＤＯＭ	646	630	645	636		630.641	-14	-2.154
2021-02-09		7599 etc rela	ＩＤＯＭ	677	650	674	650		644.523	-14	-2.108
2021-02-08		7599 etc rela	ＩＤＯＭ	694	660	673	664		658.405	-8	-1.19
2021-02-05		7599 etc rela	ＩＤＯＭ	677	657	660	672		666.338	22	3.385
2021-02-04		7599 etc rela	ＩＤＯＭ	669	645	647	650		644.523	-4	-0.612
2021-02-03		7599 etc rela	ＩＤＯＭ	664	640	640	654		648.489	12	1.869
2021-02-02		7599 etc rela	ＩＤＯＭ	645	620	620	642		636.59	23	3.716
2021-02-01		7599 etc rela	ＩＤＯＭ	624	600	602	619		613.784	10	1.642
2021-01-29		7599 etc rela	ＩＤＯＭ	628	606	627	609		603.869	-15	-2.404
2021-01-28		7599 etc rela	ＩＤＯＭ	634	619	625	624		618.742	-9	-1.422
2021-01-27		7599 etc rela	ＩＤＯＭ	643	623	635	633		627.666	1	0.158
2021-01-26		7599 etc rela	ＩＤＯＭ	639	624	630	632		626.675	-2	-0.315
2021-01-25		7599 etc rela	ＩＤＯＭ	642	630	637	634		628.658	-6	-0.938
2021-01-22		7599 etc rela	ＩＤＯＭ	646	621	623	640		634.607	8	1.266
2021-01-21		7599 etc rela	ＩＤＯＭ	642	618	618	632		626.675	33	5.509
2021-01-20		7599 etc rela	ＩＤＯＭ	601	569	592	599		593.953	34	6.018
2021-01-19		7599 etc rela	ＩＤＯＭ	577	563	570	565		560.239	-1	-0.177
2021-01-18		7599 etc rela	ＩＤＯＭ	583	560	568	566		561.231	-12	-2.076
2021-01-15		7599 etc rela	ＩＤＯＭ	639	575	630	578		573.13	-34	-5.556
2021-01-14		7599 etc rela	ＩＤＯＭ	614	598	600	612		606.843	12	2
2021-01-13		7599 etc rela	ＩＤＯＭ	614	598	609	600		594.944	-5	-0.826
2021-01-12		7599 etc rela	ＩＤＯＭ	618	591	594	605		599.902	15	2.542
2021-01-08		7599 etc rela	ＩＤＯＭ	593	575	592	590		585.029	17	2.967
2021-01-07		7599 etc rela	ＩＤＯＭ	581	564	571	573		568.172	16	2.873
2021-01-06		7599 etc rela	ＩＤＯＭ	567	555	559	557		552.307	-1	-0.179
2021-01-05		7599 etc rela	ＩＤＯＭ	558	541	549	558		553.298	9	1.639
2021-01-04		7599 etc rela	ＩＤＯＭ	553	539	553	549		544.374	2	0.366
2020-12-30		7599 etc rela	ＩＤＯＭ	553	530	538	547		542.391	-2	-0.364
2020-12-29		7599 etc rela	ＩＤＯＭ	551	528	528	549		544.374	20	3.781
2020-12-28		7599 etc rela	ＩＤＯＭ	538	522	533	529		524.543	0	0
2020-12-25		7599 etc rela	ＩＤＯＭ	534	525	528	529		524.543	7	1.341
2020-12-24		7599 etc rela	ＩＤＯＭ	526	519	523	522		517.602	4	0.772
2020-12-23		7599 etc rela	ＩＤＯＭ	526	511	525	518		513.635	3	0.583
2020-12-22		7599 etc rela	ＩＤＯＭ	530	513	530	515		510.661	-21	-3.918
2020-12-21		7599 etc rela	ＩＤＯＭ	546	531	541	536		531.484	-5	-0.924
2020-12-18		7599 etc rela	ＩＤＯＭ	556	540	541	541		536.441	-1	-0.185
2020-12-17		7599 etc rela	ＩＤＯＭ	549	539	544	542		537.433	2	0.37
2020-12-16		7599 etc rela	ＩＤＯＭ	546	536	544	540		535.45	1	0.186
2020-12-15		7599 etc rela	ＩＤＯＭ	548	528	532	539		534.458	5	0.936
2020-12-14		7599 etc rela	ＩＤＯＭ	552	532	552	534		529.5	-20	-3.61
2020-12-11		7599 etc rela	ＩＤＯＭ	572	554	572	554		549.332	-21	-3.652
2020-12-10		7599 etc rela	ＩＤＯＭ	575	564	570	575		570.155	4	0.701
2020-12-09		7599 etc rela	ＩＤＯＭ	573	563	569	571		566.189	3	0.528
2020-12-08		7599 etc rela	ＩＤＯＭ	574	553	558	568		563.214	6	1.068
2020-12-07		7599 etc rela	ＩＤＯＭ	572	557	562	562		557.265	-8	-1.404
2020-12-04		7599 etc rela	ＩＤＯＭ	584	565	584	570		565.197	-19	-3.226
2020-12-03		7599 etc rela	ＩＤＯＭ	595	575	586	589		584.037	4	0.684
2020-12-02		7599 etc rela	ＩＤＯＭ	586	566	577	585		580.071	14	2.452
2020-12-01		7599 etc rela	ＩＤＯＭ	581	567	573	571		566.189	-1	-0.175
2020-11-30		7599 etc rela	ＩＤＯＭ	577	560	577	572		567.18	-5	-0.867
2020-11-27		7599 etc rela	ＩＤＯＭ	591	570	590	577		572.138	-19	-3.188
2020-11-26		7599 etc rela	ＩＤＯＭ	599	590	596	596		590.978	-12	-1.974
2020-11-25		7599 etc rela	ＩＤＯＭ	631	608	630	608		602.877	-15	-2.408
2020-11-24		7599 etc rela	ＩＤＯＭ	628	619	626	623		617.751	7	1.136
2020-11-20		7599 etc rela	ＩＤＯＭ	619	603	603	616		610.81	4	0.654
2020-11-19		7599 etc rela	ＩＤＯＭ	622	599	618	612		606.843	-5	-0.81
2020-11-18		7599 etc rela	ＩＤＯＭ	630	615	629	617		611.801	-6	-0.963
2020-11-17		7599 etc rela	ＩＤＯＭ	633	617	629	623		617.751	4	0.646
2020-11-16		7599 etc rela	ＩＤＯＭ	627	606	606	619		613.784	33	5.631
2020-11-13		7599 etc rela	ＩＤＯＭ	586	562	566	586		581.062	24	4.27
2020-11-12		7599 etc rela	ＩＤＯＭ	573	558	571	562		557.265	-12	-2.091
2020-11-11		7599 etc rela	ＩＤＯＭ	577	558	573	574		569.163	11	1.954
2020-11-10		7599 etc rela	ＩＤＯＭ	588	557	566	563		558.256	-3	-0.53
2020-11-09		7599 etc rela	ＩＤＯＭ	577	555	577	566		561.231	-2	-0.352
2020-11-06		7599 etc rela	ＩＤＯＭ	577	559	577	568		563.214	-3	-0.525
2020-11-05		7599 etc rela	ＩＤＯＭ	577	560	572	571		566.189	6	1.062
2020-11-04		7599 etc rela	ＩＤＯＭ	579	558	578	565		560.239	-4	-0.703
2020-11-02		7599 etc rela	ＩＤＯＭ	580	565	572	569		564.206	0	0
2020-10-30		7599 etc rela	ＩＤＯＭ	608	567	601	569		564.206	-38	-6.26
2020-10-29		7599 etc rela	ＩＤＯＭ	607	591	591	607		601.885	1	0.165
2020-10-28		7599 etc rela	ＩＤＯＭ	616	599	613	606		600.894	-18	-2.885
2020-10-27		7599 etc rela	ＩＤＯＭ	626	598	614	624		618.742	-5	-0.795
2020-10-26		7599 etc rela	ＩＤＯＭ	646	627	645	629		623.7	2	0.319
2020-10-23		7599 etc rela	ＩＤＯＭ	645	606	639	627		621.717	-17	-2.64
2020-10-22		7599 etc rela	ＩＤＯＭ	656	638	640	644		638.574	7	1.099
2020-10-21		7599 etc rela	ＩＤＯＭ	653	629	645	637		631.633	-12	-1.849
2020-10-20		7599 etc rela	ＩＤＯＭ	654	636	641	649		643.531	26	4.173
2020-10-19		7599 etc rela	ＩＤＯＭ	644	621	644	623		617.751	-30	-4.594
2020-10-16		7599 etc rela	ＩＤＯＭ	674	652	670	653		647.498	-17	-2.537
2020-10-15		7599 etc rela	ＩＤＯＭ	698	638	697	670		664.355	3	0.45
2020-10-14		7599 etc rela	ＩＤＯＭ	684	666	676	667		661.38	-13	-1.912
2020-10-13		7599 etc rela	ＩＤＯＭ	697	680	691	680		674.27	-11	-1.592
2020-10-12		7599 etc rela	ＩＤＯＭ	692	678	689	691		685.178	9	1.32
2020-10-09		7599 etc rela	ＩＤＯＭ	687	670	670	682		676.253	3	0.442
2020-10-08		7599 etc rela	ＩＤＯＭ	684	656	666	679		673.279	10	1.495
2020-10-07		7599 etc rela	ＩＤＯＭ	672	647	658	669		663.363	11	1.672
2020-10-06		7599 etc rela	ＩＤＯＭ	669	653	666	658		652.456	2	0.305
2020-10-05		7599 etc rela	ＩＤＯＭ	675	652	669	656		650.472	27	4.293
2020-10-02		7599 etc rela	ＩＤＯＭ	642	623	636	629		623.7	-4	-0.632
2020-09-30		7599 etc rela	ＩＤＯＭ	649	633	649	633		627.666	-17	-2.615
2020-09-29		7599 etc rela	ＩＤＯＭ	656	639	643	650		644.523	14	2.201
2020-09-28		7599 etc rela	ＩＤＯＭ	646	624	642	636		630.641	0	0
2020-09-25		7599 etc rela	ＩＤＯＭ	639	620	620	636		630.641	22	3.583
2020-09-24		7599 etc rela	ＩＤＯＭ	635	612	631	614		608.826	-22	-3.459
2020-09-23		7599 etc rela	ＩＤＯＭ	649	631	636	636		630.641	-2	-0.313
2020-09-18		7599 etc rela	ＩＤＯＭ	652	631	639	638		632.624	8	1.27
2020-09-17		7599 etc rela	ＩＤＯＭ	639	627	629	630		624.692	1	0.159
2020-09-16		7599 etc rela	ＩＤＯＭ	646	622	624	629		623.7	-2	-0.317
2020-09-15		7599 etc rela	ＩＤＯＭ	631	605	609	631		625.683	27	4.47
2020-09-14		7599 etc rela	ＩＤＯＭ	612	594	595	604		598.911	8	1.342
2020-09-11		7599 etc rela	ＩＤＯＭ	606	566	567	596		590.978	39	7.002
2020-09-10		7599 etc rela	ＩＤＯＭ	574	557	569	557		552.307	-18	-3.13
2020-09-09		7599 etc rela	ＩＤＯＭ	575	559	562	575		570.155	1	0.174
2020-09-08		7599 etc rela	ＩＤＯＭ	579	565	574	574		569.163	2	0.35
2020-09-07		7599 etc rela	ＩＤＯＭ	574	561	561	572		567.18	13	2.326
2020-09-04		7599 etc rela	ＩＤＯＭ	561	546	553	559		554.29	-4	-0.71
2020-09-03		7599 etc rela	ＩＤＯＭ	563	554	555	563		558.256	14	2.55
2020-09-02		7599 etc rela	ＩＤＯＭ	556	543	553	549		544.374	-1	-0.182
2020-09-01		7599 etc rela	ＩＤＯＭ	551	538	539	550		545.366	9	1.664
2020-08-31		7599 etc rela	ＩＤＯＭ	552	534	534	541		536.441	17	3.244
2020-08-28		7599 etc rela	ＩＤＯＭ	547	520	528	524		519.585	-9	-1.689
2020-08-27		7599 etc rela	ＩＤＯＭ	534	526	527	533		523.254	-1	-0.187
2020-08-26		7599 etc rela	ＩＤＯＭ	545	523	534	534		524.235	7	1.328
2020-08-25		7599 etc rela	ＩＤＯＭ	536	525	533	527		517.363	-1	-0.189
2020-08-24		7599 etc rela	ＩＤＯＭ	528	510	516	528		518.345	15	2.924
2020-08-21		7599 etc rela	ＩＤＯＭ	521	508	515	513		503.619	-1	-0.195
2020-08-20		7599 etc rela	ＩＤＯＭ	517	508	508	514		504.601	0	0
2020-08-19		7599 etc rela	ＩＤＯＭ	518	499	506	514		504.601	0	0
2020-08-18		7599 etc rela	ＩＤＯＭ	519	506	513	514		504.601	2	0.391
2020-08-17		7599 etc rela	ＩＤＯＭ	522	510	520	512		502.638	-18	-3.396
2020-08-14		7599 etc rela	ＩＤＯＭ	531	518	527	530		520.308	3	0.569
2020-08-13		7599 etc rela	ＩＤＯＭ	538	522	527	527		517.363	10	1.934
2020-08-12		7599 etc rela	ＩＤＯＭ	527	510	520	517		507.546	0	0
2020-08-11		7599 etc rela	ＩＤＯＭ	519	495	502	517		507.546	23	4.656
2020-08-07		7599 etc rela	ＩＤＯＭ	498	489	494	494		484.967	7	1.437
2020-08-06		7599 etc rela	ＩＤＯＭ	497	478	482	487		478.095	2	0.412
2020-08-05		7599 etc rela	ＩＤＯＭ	492	476	477	485		476.131	11	2.321
2020-08-04		7599 etc rela	ＩＤＯＭ	491	467	486	474		465.332	-8	-1.66
2020-08-03		7599 etc rela	ＩＤＯＭ	492	480	489	482		473.186	-5	-1.027
2020-07-31		7599 etc rela	ＩＤＯＭ	500	478	494	487		478.095	-16	-3.181
2020-07-30		7599 etc rela	ＩＤＯＭ	509	497	502	503		493.802	2	0.399
2020-07-29		7599 etc rela	ＩＤＯＭ	515	498	515	501		491.839	-13	-2.529
2020-07-28		7599 etc rela	ＩＤＯＭ	519	498	505	514		504.601	9	1.782
2020-07-27		7599 etc rela	ＩＤＯＭ	513	493	511	505		495.766	-16	-3.071
2020-07-22		7599 etc rela	ＩＤＯＭ	524	507	507	521		511.473	17	3.373
2020-07-21		7599 etc rela	ＩＤＯＭ	505	485	502	504		494.784	6	1.205
2020-07-20		7599 etc rela	ＩＤＯＭ	509	485	492	498		488.894	16	3.32
2020-07-17		7599 etc rela	ＩＤＯＭ	489	470	482	482		473.186	3	0.626
2020-07-16		7599 etc rela	ＩＤＯＭ	507	468	469	479		470.241	11	2.35
2020-07-15		7599 etc rela	ＩＤＯＭ	493	463	485	468		459.442	-35	-6.958
2020-07-14		7599 etc rela	ＩＤＯＭ	519	499	506	503		493.802	-12	-2.33
2020-07-13		7599 etc rela	ＩＤＯＭ	517	492	492	515		505.583	31	6.405
2020-07-10		7599 etc rela	ＩＤＯＭ	489	470	476	484		475.15	8	1.681
2020-07-09		7599 etc rela	ＩＤＯＭ	495	476	491	476		467.296	-23	-4.609
2020-07-08		7599 etc rela	ＩＤＯＭ	503	484	493	499		489.875	7	1.423
2020-07-07		7599 etc rela	ＩＤＯＭ	496	477	491	492		483.003	0	0
2020-07-06		7599 etc rela	ＩＤＯＭ	493	455	460	492		483.003	31	6.725
2020-07-03		7599 etc rela	ＩＤＯＭ	470	451	470	461		452.57	-4	-0.86
2020-07-02		7599 etc rela	ＩＤＯＭ	484	464	480	465		456.497	-22	-4.517
2020-07-01		7599 etc rela	ＩＤＯＭ	512	480	501	487		478.095	-10	-2.012
2020-06-30		7599 etc rela	ＩＤＯＭ	504	485	499	497		487.912	12	2.474
2020-06-29		7599 etc rela	ＩＤＯＭ	501	480	500	485		476.131	-17	-3.386
2020-06-26		7599 etc rela	ＩＤＯＭ	505	490	498	502		492.82	10	2.033
2020-06-25		7599 etc rela	ＩＤＯＭ	500	484	498	492		483.003	-16	-3.15
2020-06-24		7599 etc rela	ＩＤＯＭ	516	505	510	508		498.711	-3	-0.587
2020-06-23		7599 etc rela	ＩＤＯＭ	522	506	510	511		501.656	-2	-0.39
2020-06-22		7599 etc rela	ＩＤＯＭ	531	510	529	513		503.619	-11	-2.099
2020-06-19		7599 etc rela	ＩＤＯＭ	542	523	542	524		514.418	-19	-3.499
2020-06-18		7599 etc rela	ＩＤＯＭ	545	522	529	543		533.071	13	2.453
2020-06-17		7599 etc rela	ＩＤＯＭ	540	527	532	530		520.308	0	0
2020-06-16		7599 etc rela	ＩＤＯＭ	532	515	522	530		520.308	15	2.913
2020-06-15		7599 etc rela	ＩＤＯＭ	540	514	515	515		505.583	0	0
2020-06-12		7599 etc rela	ＩＤＯＭ	519	500	503	515		505.583	-1	-0.194
2020-06-11		7599 etc rela	ＩＤＯＭ	531	508	523	516		506.564	-3	-0.578
2020-06-10		7599 etc rela	ＩＤＯＭ	524	504	507	519		509.51	9	1.765
2020-06-09		7599 etc rela	ＩＤＯＭ	519	501	516	510		500.674	-4	-0.778
2020-06-08		7599 etc rela	ＩＤＯＭ	515	500	506	514		504.601	15	3.006
2020-06-05		7599 etc rela	ＩＤＯＭ	500	479	489	499		489.875	4	0.808
2020-06-04		7599 etc rela	ＩＤＯＭ	513	489	496	495		485.948	6	1.227
2020-06-03		7599 etc rela	ＩＤＯＭ	500	483	500	489		480.058	-5	-1.012
2020-06-02		7599 etc rela	ＩＤＯＭ	499	484	495	494		484.967	1	0.203
2020-06-01		7599 etc rela	ＩＤＯＭ	515	489	514	493		483.985	-25	-4.826
2020-05-29		7599 etc rela	ＩＤＯＭ	526	507	509	518		508.528	17	3.393
2020-05-28		7599 etc rela	ＩＤＯＭ	504	482	489	501		491.839	15	3.086
2020-05-27		7599 etc rela	ＩＤＯＭ	489	475	489	486		477.113	-9	-1.818
2020-05-26		7599 etc rela	ＩＤＯＭ	502	492	500	495		485.948	-8	-1.59
2020-05-25		7599 etc rela	ＩＤＯＭ	505	495	499	503		493.802	10	2.028
2020-05-22		7599 etc rela	ＩＤＯＭ	501	482	487	493		483.985	6	1.232
2020-05-21		7599 etc rela	ＩＤＯＭ	490	476	487	487		478.095	8	1.67
2020-05-20		7599 etc rela	ＩＤＯＭ	488	466	475	479		470.241	6	1.268
2020-05-19		7599 etc rela	ＩＤＯＭ	473	458	460	473		464.351	12	2.603
2020-05-18		7599 etc rela	ＩＤＯＭ	467	440	443	461		452.57	30	6.961
2020-05-15		7599 etc rela	ＩＤＯＭ	445	420	443	431		423.119	-9	-2.045
2020-05-14		7599 etc rela	ＩＤＯＭ	462	440	461	440		431.954	-21	-4.555
2020-05-13		7599 etc rela	ＩＤＯＭ	463	450	463	461		452.57	-3	-0.647
2020-05-12		7599 etc rela	ＩＤＯＭ	480	461	479	464		455.515	-7	-1.486
2020-05-11		7599 etc rela	ＩＤＯＭ	474	454	454	471		462.387	24	5.369
2020-05-08		7599 etc rela	ＩＤＯＭ	448	431	440	447		438.826	9	2.055
2020-05-07		7599 etc rela	ＩＤＯＭ	446	424	427	438		429.991	14	3.302
2020-05-01		7599 etc rela	ＩＤＯＭ	434	414	429	424		416.247	-13	-2.975
2020-04-30		7599 etc rela	ＩＤＯＭ	440	424	436	437		429.009	16	3.8
2020-04-28		7599 etc rela	ＩＤＯＭ	425	407	421	421		413.302	-8	-1.865
2020-04-27		7599 etc rela	ＩＤＯＭ	442	415	417	429		421.155	16	3.874
2020-04-24		7599 etc rela	ＩＤＯＭ	418	408	408	413		405.448	5	1.225
2020-04-23		7599 etc rela	ＩＤＯＭ	410	393	399	408		400.539	13	3.291
2020-04-22		7599 etc rela	ＩＤＯＭ	415	393	415	395		387.777	-28	-6.619
2020-04-21		7599 etc rela	ＩＤＯＭ	446	423	438	423		415.265	-26	-5.791
2020-04-20		7599 etc rela	ＩＤＯＭ	451	423	426	449		440.79	22	5.152
2020-04-17		7599 etc rela	ＩＤＯＭ	439	421	428	427		419.192	5	1.185
2020-04-16		7599 etc rela	ＩＤＯＭ	445	411	435	422		414.283	-34	-7.456
2020-04-15		7599 etc rela	ＩＤＯＭ	472	439	465	456		447.662	59	14.861
2020-04-14		7599 etc rela	ＩＤＯＭ	399	382	389	397		389.74	13	3.385
2020-04-13		7599 etc rela	ＩＤＯＭ	395	380	389	384		376.978	-12	-3.03
2020-04-10		7599 etc rela	ＩＤＯＭ	397	372	390	396		388.759	6	1.538
2020-04-09		7599 etc rela	ＩＤＯＭ	402	376	381	390		382.868	17	4.558
2020-04-08		7599 etc rela	ＩＤＯＭ	381	348	367	373		366.179	2	0.539
2020-04-07		7599 etc rela	ＩＤＯＭ	386	353	361	371		364.216	24	6.916
2020-04-06		7599 etc rela	ＩＤＯＭ	352	309	329	347		340.655	2	0.58
2020-04-03		7599 etc rela	ＩＤＯＭ	392	338	385	345		338.691	-17	-4.696
2020-04-02		7599 etc rela	ＩＤＯＭ	371	347	364	362		355.38	-18	-4.737
2020-04-01		7599 etc rela	ＩＤＯＭ	395	375	385	380		373.051	-13	-3.308
2020-03-31		7599 etc rela	ＩＤＯＭ	410	382	385	393		385.814	7	1.813
2020-03-30		7599 etc rela	ＩＤＯＭ	387	356	372	386		378.942	-10	-2.525
2020-03-27		7599 etc rela	ＩＤＯＭ	425	386	398	396		388.759	13	3.394
2020-03-26		7599 etc rela	ＩＤＯＭ	404	381	404	383		375.996	-42	-9.882
2020-03-25		7599 etc rela	ＩＤＯＭ	428	399	408	425		417.228	48	12.732
2020-03-24		7599 etc rela	ＩＤＯＭ	394	349	354	377		370.106	31	8.96
2020-03-23		7599 etc rela	ＩＤＯＭ	350	324	344	346		339.673	16	4.848
2020-03-19		7599 etc rela	ＩＤＯＭ	372	317	362	330		323.966	-20	-5.714
2020-03-18		7599 etc rela	ＩＤＯＭ	400	349	385	350		343.6	-37	-9.561
2020-03-17		7599 etc rela	ＩＤＯＭ	393	357	371	387		379.923	4	1.044
2020-03-16		7599 etc rela	ＩＤＯＭ	421	382	408	383		375.996	-29	-7.039
2020-03-13		7599 etc rela	ＩＤＯＭ	419	351	370	412		404.466	2	0.488
2020-03-12		7599 etc rela	ＩＤＯＭ	435	409	412	410		402.503	-17	-3.981
2020-03-11		7599 etc rela	ＩＤＯＭ	448	425	440	427		419.192	-19	-4.26
2020-03-10		7599 etc rela	ＩＤＯＭ	449	405	422	446		437.844	10	2.294
2020-03-09		7599 etc rela	ＩＤＯＭ	471	433	466	436		428.027	-49	-10.103
2020-03-06		7599 etc rela	ＩＤＯＭ	502	484	498	485		476.131	-26	-5.088
2020-03-05		7599 etc rela	ＩＤＯＭ	520	500	520	511		501.656	1	0.196
2020-03-04		7599 etc rela	ＩＤＯＭ	519	494	503	510		500.674	-1	-0.196
2020-03-03		7599 etc rela	ＩＤＯＭ	539	510	534	511		501.656	-14	-2.667
2020-03-02		7599 etc rela	ＩＤＯＭ	543	503	503	525		515.4	13	2.539
2020-02-28		7599 etc rela	ＩＤＯＭ	533	508	528	512		502.638	-36	-6.569
2020-02-27		7599 etc rela	ＩＤＯＭ	574	542	574	548		537.979	-24	-4.196
2020-02-26		7599 etc rela	ＩＤＯＭ	590	567	590	572		560.951	-15	-2.555
2020-02-25		7599 etc rela	ＩＤＯＭ	601	581	585	587		575.662	-30	-4.862
2020-02-21		7599 etc rela	ＩＤＯＭ	634	616	629	617		605.082	-13	-2.063
2020-02-20		7599 etc rela	ＩＤＯＭ	641	623	638	630		617.831	-3	-0.474
2020-02-19		7599 etc rela	ＩＤＯＭ	649	619	624	633		620.773	5	0.796
2020-02-18		7599 etc rela	ＩＤＯＭ	643	626	634	628		615.87	-14	-2.181
2020-02-17		7599 etc rela	ＩＤＯＭ	643	620	626	642		629.599	9	1.422
2020-02-14		7599 etc rela	ＩＤＯＭ	638	601	601	633		620.773	29	4.801
2020-02-13		7599 etc rela	ＩＤＯＭ	611	588	588	604		592.333	14	2.373
2020-02-12		7599 etc rela	ＩＤＯＭ	597	574	574	590		578.604	17	2.967
2020-02-10		7599 etc rela	ＩＤＯＭ	577	567	577	573		561.932	-7	-1.207
2020-02-07		7599 etc rela	ＩＤＯＭ	589	579	580	580		568.797	-4	-0.685
2020-02-06		7599 etc rela	ＩＤＯＭ	602	582	602	584		572.72	-3	-0.511
2020-02-05		7599 etc rela	ＩＤＯＭ	596	576	587	587		575.662	9	1.557
2020-02-04		7599 etc rela	ＩＤＯＭ	585	571	579	578		566.836	-3	-0.516
2020-02-03		7599 etc rela	ＩＤＯＭ	589	558	569	581		569.778	-10	-1.692
2020-01-31		7599 etc rela	ＩＤＯＭ	607	587	599	591		579.584	0	0
2020-01-30		7599 etc rela	ＩＤＯＭ	604	583	599	591		579.584	-13	-2.152
2020-01-29		7599 etc rela	ＩＤＯＭ	624	598	605	604		592.333	-2	-0.33
2020-01-28		7599 etc rela	ＩＤＯＭ	608	592	600	606		594.295	-1	-0.165
2020-01-27		7599 etc rela	ＩＤＯＭ	614	581	596	607		595.275	-4	-0.655
2020-01-24		7599 etc rela	ＩＤＯＭ	618	596	596	611		599.198	16	2.689
2020-01-23		7599 etc rela	ＩＤＯＭ	637	587	637	595		583.507	-56	-8.602
2020-01-22		7599 etc rela	ＩＤＯＭ	658	601	601	651		638.425	60	10.152
2020-01-21		7599 etc rela	ＩＤＯＭ	607	584	589	591		579.584	5	0.853
2020-01-20		7599 etc rela	ＩＤＯＭ	624	583	624	586		574.681	-43	-6.836
2020-01-17		7599 etc rela	ＩＤＯＭ	679	623	676	629		616.85	-45	-6.677
2020-01-16		7599 etc rela	ＩＤＯＭ	675	638	644	674		660.981	39	6.142
2020-01-15		7599 etc rela	ＩＤＯＭ	671	616	626	635		622.734	59	10.243
2020-01-14		7599 etc rela	ＩＤＯＭ	588	572	585	576		564.874	-9	-1.538
2020-01-10		7599 etc rela	ＩＤＯＭ	591	573	585	585		573.7	2	0.343
2020-01-09		7599 etc rela	ＩＤＯＭ	620	582	620	583		571.739	-24	-3.954
2020-01-08		7599 etc rela	ＩＤＯＭ	627	604	620	607		595.275	-21	-3.344
2020-01-07		7599 etc rela	ＩＤＯＭ	636	624	628	628		615.87	7	1.127
2020-01-06		7599 etc rela	ＩＤＯＭ	623	614	621	621		609.005	-7	-1.115
2019-12-30		7599 etc rela	ＩＤＯＭ	636	615	617	628		615.87	13	2.114
2019-12-27		7599 etc rela	ＩＤＯＭ	621	606	615	615		603.121	-3	-0.485
2019-12-26		7599 etc rela	ＩＤＯＭ	631	613	615	618		606.063	3	0.488
2019-12-25		7599 etc rela	ＩＤＯＭ	634	612	634	615		603.121	-21	-3.302
2019-12-24		7599 etc rela	ＩＤＯＭ	650	630	648	636		623.715	-4	-0.625
2019-12-23		7599 etc rela	ＩＤＯＭ	642	627	636	640		627.638	7	1.106
2019-12-20		7599 etc rela	ＩＤＯＭ	637	613	623	633		620.773	6	0.957
2019-12-19		7599 etc rela	ＩＤＯＭ	635	610	628	627		614.889	2	0.32
2019-12-18		7599 etc rela	ＩＤＯＭ	626	609	610	625		612.928	18	2.965
2019-12-17		7599 etc rela	ＩＤＯＭ	615	603	608	607		595.275	3	0.497
2019-12-16		7599 etc rela	ＩＤＯＭ	609	592	593	604		592.333	13	2.2
2019-12-13		7599 etc rela	ＩＤＯＭ	598	588	595	591		579.584	3	0.51
2019-12-12		7599 etc rela	ＩＤＯＭ	598	582	595	588		576.642	-10	-1.672
2019-12-11		7599 etc rela	ＩＤＯＭ	599	573	578	598		586.449	24	4.181
2019-12-10		7599 etc rela	ＩＤＯＭ	584	560	580	574		562.913	-6	-1.034
2019-12-09		7599 etc rela	ＩＤＯＭ	599	574	599	580		568.797	0	0
2019-12-06		7599 etc rela	ＩＤＯＭ	580	555	557	580		568.797	22	3.943
2019-12-05		7599 etc rela	ＩＤＯＭ	558	544	553	558		547.222	13	2.385
2019-12-04		7599 etc rela	ＩＤＯＭ	545	532	536	545		534.473	10	1.869
2019-12-03		7599 etc rela	ＩＤＯＭ	536	519	522	535		524.666	5	0.943
2019-12-02		7599 etc rela	ＩＤＯＭ	536	515	520	530		519.763	7	1.338
2019-11-29		7599 etc rela	ＩＤＯＭ	542	519	524	523		512.898	3	0.577
2019-11-28		7599 etc rela	ＩＤＯＭ	521	504	507	520		509.956	14	2.767
2019-11-27		7599 etc rela	ＩＤＯＭ	511	500	502	506		496.226	8	1.606
2019-11-26		7599 etc rela	ＩＤＯＭ	505	493	499	498		488.381	2	0.403
2019-11-25		7599 etc rela	ＩＤＯＭ	504	490	499	496		486.419	1	0.202
2019-11-22		7599 etc rela	ＩＤＯＭ	505	485	485	495		485.439	18	3.774
2019-11-21		7599 etc rela	ＩＤＯＭ	481	454	457	477		467.786	14	3.024
2019-11-20		7599 etc rela	ＩＤＯＭ	469	458	460	463		454.057	0	0
2019-11-19		7599 etc rela	ＩＤＯＭ	465	453	453	463		454.057	9	1.982
2019-11-18		7599 etc rela	ＩＤＯＭ	465	446	461	454		445.231	-12	-2.575
2019-11-15		7599 etc rela	ＩＤＯＭ	468	454	467	466		456.999	-2	-0.427
2019-11-14		7599 etc rela	ＩＤＯＭ	486	467	472	468		458.96	-5	-1.057
2019-11-13		7599 etc rela	ＩＤＯＭ	476	466	472	473		463.864	1	0.212
2019-11-12		7599 etc rela	ＩＤＯＭ	476	463	470	472		462.883	4	0.855
2019-11-11		7599 etc rela	ＩＤＯＭ	482	466	479	468		458.96	-11	-2.296
2019-11-08		7599 etc rela	ＩＤＯＭ	482	468	478	479		469.748	5	1.055
2019-11-07		7599 etc rela	ＩＤＯＭ	475	461	472	474		464.844	7	1.499
2019-11-06		7599 etc rela	ＩＤＯＭ	488	464	478	467		457.98	-4	-0.849
2019-11-05		7599 etc rela	ＩＤＯＭ	477	453	464	471		461.902	13	2.838
2019-11-01		7599 etc rela	ＩＤＯＭ	464	452	457	458		449.153	-1	-0.218
2019-10-31		7599 etc rela	ＩＤＯＭ	463	453	461	459		450.134	-5	-1.078
2019-10-30		7599 etc rela	ＩＤＯＭ	483	458	474	464		455.037	-10	-2.11
2019-10-29		7599 etc rela	ＩＤＯＭ	481	469	477	474		464.844	5	1.066
2019-10-28		7599 etc rela	ＩＤＯＭ	489	469	485	469		459.941	-9	-1.883
2019-10-25		7599 etc rela	ＩＤＯＭ	494	478	492	478		468.767	-15	-3.043
2019-10-24		7599 etc rela	ＩＤＯＭ	514	490	514	493		483.477	-17	-3.333
2019-10-23		7599 etc rela	ＩＤＯＭ	525	508	517	510		500.149	-10	-1.923
2019-10-21		7599 etc rela	ＩＤＯＭ	534	513	526	520		509.956	-12	-2.256
2019-10-18		7599 etc rela	ＩＤＯＭ	547	518	520	532		521.724	11	2.111
2019-10-17		7599 etc rela	ＩＤＯＭ	524	488	496	521		510.936	22	4.409
2019-10-16		7599 etc rela	ＩＤＯＭ	523	468	468	499		489.361	28	5.945
2019-10-15		7599 etc rela	ＩＤＯＭ	477	465	477	471		461.902	10	2.169
2019-10-11		7599 etc rela	ＩＤＯＭ	477	446	451	461		452.095	10	2.217
2019-10-10		7599 etc rela	ＩＤＯＭ	476	443	466	451		442.289	-18	-3.838
2019-10-09		7599 etc rela	ＩＤＯＭ	480	456	463	469		459.941	14	3.077
2019-10-08		7599 etc rela	ＩＤＯＭ	487	443	454	455		446.211	9	2.018
2019-10-07		7599 etc rela	ＩＤＯＭ	531	435	525	446		437.385	-15	-3.254
2019-10-04		7599 etc rela	ＩＤＯＭ	463	453	456	461		452.095	2	0.436
2019-10-03		7599 etc rela	ＩＤＯＭ	467	458	464	459		450.134	-14	-2.96
2019-10-02		7599 etc rela	ＩＤＯＭ	484	472	478	473		463.864	-5	-1.046
2019-10-01		7599 etc rela	ＩＤＯＭ	486	473	477	478		468.767	3	0.632
2019-09-30		7599 etc rela	ＩＤＯＭ	475	452	458	475		465.825	15	3.261
2019-09-27		7599 etc rela	ＩＤＯＭ	460	448	451	460		451.115	9	1.996
2019-09-26		7599 etc rela	ＩＤＯＭ	453	446	450	451		442.289	0	0
2019-09-25		7599 etc rela	ＩＤＯＭ	453	442	449	451		442.289	-1	-0.221
2019-09-24		7599 etc rela	ＩＤＯＭ	456	449	455	452		443.269	-3	-0.659
2019-09-20		7599 etc rela	ＩＤＯＭ	457	440	451	455		446.211	-1	-0.219
2019-09-19		7599 etc rela	ＩＤＯＭ	459	432	434	456		447.192	25	5.8
2019-09-18		7599 etc rela	ＩＤＯＭ	467	427	443	431		422.675	-9	-2.045
2019-09-17		7599 etc rela	ＩＤＯＭ	441	428	434	440		431.501	4	0.917
2019-09-13		7599 etc rela	ＩＤＯＭ	439	426	429	436		427.578	8	1.869
2019-09-12		7599 etc rela	ＩＤＯＭ	435	424	431	428		419.733	1	0.234
2019-09-11		7599 etc rela	ＩＤＯＭ	428	415	424	427		418.752	4	0.946
2019-09-10		7599 etc rela	ＩＤＯＭ	434	422	425	423		414.829	4	0.955
2019-09-09		7599 etc rela	ＩＤＯＭ	423	416	419	419		410.907	2	0.48
2019-09-06		7599 etc rela	ＩＤＯＭ	421	414	417	417		408.945	3	0.725
2019-09-05		7599 etc rela	ＩＤＯＭ	417	411	413	414		406.003	7	1.72
2019-09-04		7599 etc rela	ＩＤＯＭ	414	407	413	407		399.138	-7	-1.691
2019-09-03		7599 etc rela	ＩＤＯＭ	423	408	408	414		406.003	9	2.222
2019-09-02		7599 etc rela	ＩＤＯＭ	425	404	417	405		397.177	-11	-2.644
2019-08-30		7599 etc rela	ＩＤＯＭ	417	404	405	416		407.965	16	4
2019-08-29		7599 etc rela	ＩＤＯＭ	403	393	402	400		392.274	-7	-1.72
2019-08-28		7599 etc rela	ＩＤＯＭ	411	395	406	407		398.55	-2	-0.489
2019-08-27		7599 etc rela	ＩＤＯＭ	412	389	392	409		400.509	24	6.234
2019-08-26		7599 etc rela	ＩＤＯＭ	389	381	385	385		377.007	-10	-2.532
2019-08-23		7599 etc rela	ＩＤＯＭ	400	380	393	395		386.799	9	2.332
2019-08-22		7599 etc rela	ＩＤＯＭ	388	368	372	386		377.986	14	3.763
2019-08-21		7599 etc rela	ＩＤＯＭ	379	370	375	372		364.277	-3	-0.8
2019-08-20		7599 etc rela	ＩＤＯＭ	378	369	373	375		367.214	-1	-0.266
2019-08-19		7599 etc rela	ＩＤＯＭ	380	366	370	376		368.194	9	2.452
2019-08-16		7599 etc rela	ＩＤＯＭ	376	367	372	367		359.381	-10	-2.653
2019-08-15		7599 etc rela	ＩＤＯＭ	377	368	376	377		369.173	-9	-2.332
2019-08-14		7599 etc rela	ＩＤＯＭ	392	383	386	386		377.986	5	1.312
2019-08-13		7599 etc rela	ＩＤＯＭ	384	369	375	381		373.09	-1	-0.262
2019-08-09		7599 etc rela	ＩＤＯＭ	386	374	377	382		374.069	6	1.596
2019-08-08		7599 etc rela	ＩＤＯＭ	380	367	370	376		368.194	1	0.267
2019-08-07		7599 etc rela	ＩＤＯＭ	385	370	383	375		367.214	-10	-2.597
2019-08-06		7599 etc rela	ＩＤＯＭ	387	361	364	385		377.007	10	2.667
2019-08-05		7599 etc rela	ＩＤＯＭ	391	369	385	375		367.214	-17	-4.337
2019-08-02		7599 etc rela	ＩＤＯＭ	402	388	402	392		383.862	-15	-3.686
2019-08-01		7599 etc rela	ＩＤＯＭ	416	406	409	407		398.55	-6	-1.453
2019-07-31		7599 etc rela	ＩＤＯＭ	414	401	406	413		404.426	5	1.225
2019-07-30		7599 etc rela	ＩＤＯＭ	420	403	411	408		399.529	-1	-0.244
2019-07-29		7599 etc rela	ＩＤＯＭ	411	401	409	409		400.509	3	0.739
2019-07-26		7599 etc rela	ＩＤＯＭ	415	393	403	406		397.571	-5	-1.217
2019-07-25		7599 etc rela	ＩＤＯＭ	411	394	402	411		402.467	13	3.266
2019-07-24		7599 etc rela	ＩＤＯＭ	402	387	398	398		389.737	0	0
2019-07-23		7599 etc rela	ＩＤＯＭ	402	384	387	398		389.737	6	1.531
2019-07-22		7599 etc rela	ＩＤＯＭ	413	390	395	392		383.862	12	3.158
2019-07-19		7599 etc rela	ＩＤＯＭ	385	369	377	380		372.111	3	0.796
2019-07-18		7599 etc rela	ＩＤＯＭ	380	358	370	377		369.173	-4	-1.05
2019-07-17		7599 etc rela	ＩＤＯＭ	385	357	382	381		373.09	-17	-4.271
2019-07-16		7599 etc rela	ＩＤＯＭ	398	350	366	398		389.737	80	25.157
2019-07-12		7599 etc rela	ＩＤＯＭ	324	312	318	318		311.398	3	0.952
2019-07-11		7599 etc rela	ＩＤＯＭ	317	298	300	315		308.46	17	5.705
2019-07-10		7599 etc rela	ＩＤＯＭ	303	297	300	298		291.813	1	0.337
2019-07-09		7599 etc rela	ＩＤＯＭ	311	297	302	297		290.834	-4	-1.329
2019-07-08		7599 etc rela	ＩＤＯＭ	302	297	302	301		294.751	0	0
2019-07-05		7599 etc rela	ＩＤＯＭ	304	300	300	301		294.751	3	1.007
2019-07-04		7599 etc rela	ＩＤＯＭ	301	292	294	298		291.813	2	0.676
2019-07-03		7599 etc rela	ＩＤＯＭ	297	290	297	296		289.855	-2	-0.671
2019-07-02		7599 etc rela	ＩＤＯＭ	298	290	293	298		291.813	3	1.017
2019-07-01		7599 etc rela	ＩＤＯＭ	304	294	295	295		288.875	6	2.076
2019-06-28		7599 etc rela	ＩＤＯＭ	297	287	297	289		283	-6	-2.034
2019-06-27		7599 etc rela	ＩＤＯＭ	301	286	287	295		288.875	10	3.509
2019-06-26		7599 etc rela	ＩＤＯＭ	295	285	291	285		279.083	-9	-3.061
2019-06-25		7599 etc rela	ＩＤＯＭ	295	287	292	294		287.896	6	2.083
2019-06-24		7599 etc rela	ＩＤＯＭ	289	282	286	288		282.021	2	0.699
2019-06-21		7599 etc rela	ＩＤＯＭ	290	280	284	286		280.062	1	0.351
2019-06-20		7599 etc rela	ＩＤＯＭ	288	278	280	285		279.083	7	2.518
2019-06-19		7599 etc rela	ＩＤＯＭ	282	271	271	278		272.228	12	4.511
2019-06-18		7599 etc rela	ＩＤＯＭ	274	265	274	266		260.477	-6	-2.206
2019-06-17		7599 etc rela	ＩＤＯＭ	278	272	275	272		266.353	-2	-0.73
2019-06-14		7599 etc rela	ＩＤＯＭ	278	271	271	274		268.311	-1	-0.364
2019-06-13		7599 etc rela	ＩＤＯＭ	279	269	279	275		269.291	-7	-2.482
2019-06-12		7599 etc rela	ＩＤＯＭ	284	280	284	282		276.145	-2	-0.704
2019-06-11		7599 etc rela	ＩＤＯＭ	284	277	282	284		278.104	-2	-0.699
2019-06-10		7599 etc rela	ＩＤＯＭ	290	282	288	286		280.062	1	0.351
2019-06-07		7599 etc rela	ＩＤＯＭ	286	280	283	285		279.083	4	1.423
2019-06-06		7599 etc rela	ＩＤＯＭ	289	279	288	281		275.166	-4	-1.404
2019-06-05		7599 etc rela	ＩＤＯＭ	287	277	283	285		279.083	9	3.261
2019-06-04		7599 etc rela	ＩＤＯＭ	280	264	268	276		270.27	10	3.759
2019-06-03		7599 etc rela	ＩＤＯＭ	268	259	267	266		260.477	-5	-1.845
2019-05-31		7599 etc rela	ＩＤＯＭ	277	268	272	271		265.374	-8	-2.867
2019-05-30		7599 etc rela	ＩＤＯＭ	279	272	274	279		273.208	3	1.087
2019-05-29		7599 etc rela	ＩＤＯＭ	278	270	275	276		270.27	-2	-0.719
2019-05-28		7599 etc rela	ＩＤＯＭ	282	271	275	278		272.228	3	1.091
2019-05-27		7599 etc rela	ＩＤＯＭ	279	273	278	275		269.291	-4	-1.434
2019-05-24		7599 etc rela	ＩＤＯＭ	281	266	271	279		273.208	9	3.333
2019-05-23		7599 etc rela	ＩＤＯＭ	273	262	271	270		264.394	-4	-1.46
2019-05-22		7599 etc rela	ＩＤＯＭ	274	265	266	274		268.311	10	3.788
2019-05-21		7599 etc rela	ＩＤＯＭ	265	255	258	264		258.519	3	1.149
2019-05-20		7599 etc rela	ＩＤＯＭ	270	260	265	261		255.581	-4	-1.509
2019-05-17		7599 etc rela	ＩＤＯＭ	267	262	264	265		259.498	4	1.533
2019-05-16		7599 etc rela	ＩＤＯＭ	266	258	260	261		255.581	3	1.163
2019-05-15		7599 etc rela	ＩＤＯＭ	260	249	250	258		252.644	11	4.453
2019-05-14		7599 etc rela	ＩＤＯＭ	252	240	252	247		241.872	-11	-4.264
2019-05-13		7599 etc rela	ＩＤＯＭ	266	258	266	258		252.644	-6	-2.273
2019-05-10		7599 etc rela	ＩＤＯＭ	270	253	256	264		258.519	6	2.326
2019-05-09		7599 etc rela	ＩＤＯＭ	276	257	272	258		252.644	-12	-4.444
2019-05-08		7599 etc rela	ＩＤＯＭ	274	265	267	270		264.394	2	0.746
2019-05-07		7599 etc rela	ＩＤＯＭ	270	263	268	268		262.436	-2	-0.741
2019-04-26		7599 etc rela	ＩＤＯＭ	275	269	275	270		264.394	0	0
2019-04-25		7599 etc rela	ＩＤＯＭ	272	266	270	270		264.394	3	1.124
2019-04-24		7599 etc rela	ＩＤＯＭ	273	267	271	267		261.457	-7	-2.555
2019-04-23		7599 etc rela	ＩＤＯＭ	276	266	266	274		268.311	8	3.008
2019-04-22		7599 etc rela	ＩＤＯＭ	273	262	262	266		260.477	4	1.527
2019-04-19		7599 etc rela	ＩＤＯＭ	270	260	260	262		256.561	1	0.383
2019-04-18		7599 etc rela	ＩＤＯＭ	267	258	266	261		255.581	-2	-0.76
2019-04-17		7599 etc rela	ＩＤＯＭ	274	257	273	263		257.54	-10	-3.663
2019-04-16		7599 etc rela	ＩＤＯＭ	278	272	273	273		267.332	1	0.368
2019-04-15		7599 etc rela	ＩＤＯＭ	298	271	298	272		266.353	-42	-13.376
2019-04-12		7599 etc rela	ＩＤＯＭ	323	313	323	314		307.481	-5	-1.567
2019-04-11		7599 etc rela	ＩＤＯＭ	324	316	321	319		312.377	-9	-2.744
2019-04-10		7599 etc rela	ＩＤＯＭ	328	314	316	328		321.19	13	4.127
2019-04-09		7599 etc rela	ＩＤＯＭ	326	313	326	315		308.46	-10	-3.077
2019-04-08		7599 etc rela	ＩＤＯＭ	335	324	333	325		318.253	-6	-1.813
2019-04-05		7599 etc rela	ＩＤＯＭ	338	327	327	331		324.128	0	0
2019-04-04		7599 etc rela	ＩＤＯＭ	334	319	320	331		324.128	7	2.16
2019-04-03		7599 etc rela	ＩＤＯＭ	324	305	306	324		317.273	18	5.882
2019-04-02		7599 etc rela	ＩＤＯＭ	325	304	322	306		299.647	-14	-4.375
2019-04-01		7599 etc rela	ＩＤＯＭ	332	319	324	320		313.356	-2	-0.621
2019-03-29		7599 etc rela	ＩＤＯＭ	326	320	320	322		315.315	3	0.94
2019-03-28		7599 etc rela	ＩＤＯＭ	329	318	329	319		312.377	-9	-2.744
2019-03-27		7599 etc rela	ＩＤＯＭ	332	326	327	328		321.19	2	0.613
2019-03-26		7599 etc rela	ＩＤＯＭ	329	319	323	326		319.232	9	2.839
2019-03-25		7599 etc rela	ＩＤＯＭ	331	316	330	317		310.419	-19	-5.655
2019-03-22		7599 etc rela	ＩＤＯＭ	345	332	339	336		329.024	1	0.299
2019-03-20		7599 etc rela	ＩＤＯＭ	340	323	323	335		328.045	10	3.077
2019-03-19		7599 etc rela	ＩＤＯＭ	334	322	332	325		318.253	-2	-0.612
2019-03-18		7599 etc rela	ＩＤＯＭ	330	321	322	327		320.211	4	1.238
2019-03-15		7599 etc rela	ＩＤＯＭ	331	321	326	323		316.294	-6	-1.824
2019-03-14		7599 etc rela	ＩＤＯＭ	340	327	332	329		322.169	1	0.305
2019-03-13		7599 etc rela	ＩＤＯＭ	342	326	336	328		321.19	-15	-4.373
2019-03-12		7599 etc rela	ＩＤＯＭ	350	340	342	343		335.879	4	1.18
2019-03-11		7599 etc rela	ＩＤＯＭ	348	338	346	339		331.962	-12	-3.419
2019-03-08		7599 etc rela	ＩＤＯＭ	365	351	359	351		343.713	-11	-3.039
2019-03-07		7599 etc rela	ＩＤＯＭ	385	361	379	362		354.484	-17	-4.485
2019-03-06		7599 etc rela	ＩＤＯＭ	382	358	358	379		371.131	23	6.461
2019-03-05		7599 etc rela	ＩＤＯＭ	371	355	370	356		348.609	-16	-4.301
2019-03-04		7599 etc rela	ＩＤＯＭ	385	370	382	372		364.277	-9	-2.362
2019-03-01		7599 etc rela	ＩＤＯＭ	384	375	381	381		373.09	5	1.33
2019-02-28		7599 etc rela	ＩＤＯＭ	385	366	374	376		368.194	5	1.348
2019-02-27		7599 etc rela	ＩＤＯＭ	377	364	364	371		363.297	6	1.644
2019-02-26		7599 etc rela	ＩＤＯＭ	374	363	373	365		357.422	-13	-3.439
2019-02-25		7599 etc rela	ＩＤＯＭ	380	367	369	378		364.766	9	2.439
2019-02-22		7599 etc rela	ＩＤＯＭ	371	365	369	369		356.081	-1	-0.27
2019-02-21		7599 etc rela	ＩＤＯＭ	375	367	368	370		357.046	7	1.928
2019-02-20		7599 etc rela	ＩＤＯＭ	371	359	370	363		350.292	-5	-1.359
2019-02-19		7599 etc rela	ＩＤＯＭ	377	366	377	368		355.116	-9	-2.387
2019-02-18		7599 etc rela	ＩＤＯＭ	383	377	382	377		363.801	0	0
2019-02-15		7599 etc rela	ＩＤＯＭ	383	372	382	377		363.801	-4	-1.05
2019-02-14		7599 etc rela	ＩＤＯＭ	387	378	379	381		367.661	2	0.528
2019-02-13		7599 etc rela	ＩＤＯＭ	385	376	383	379		365.731	-3	-0.785
2019-02-12		7599 etc rela	ＩＤＯＭ	385	373	379	382		368.626	0	0
2019-02-08		7599 etc rela	ＩＤＯＭ	401	380	398	382		368.626	-21	-5.211
2019-02-07		7599 etc rela	ＩＤＯＭ	422	393	417	403		388.891	-15	-3.589
2019-02-06		7599 etc rela	ＩＤＯＭ	423	413	423	418		403.366	-5	-1.182
2019-02-05		7599 etc rela	ＩＤＯＭ	443	420	420	423		408.191	3	0.714
2019-02-04		7599 etc rela	ＩＤＯＭ	423	396	396	420		405.296	26	6.599
2019-02-01		7599 etc rela	ＩＤＯＭ	409	393	400	394		380.206	-12	-2.956
2019-01-31		7599 etc rela	ＩＤＯＭ	416	396	396	406		391.786	16	4.103
2019-01-30		7599 etc rela	ＩＤＯＭ	408	390	407	390		376.346	-14	-3.465
2019-01-29		7599 etc rela	ＩＤＯＭ	406	392	398	404		389.856	2	0.498
2019-01-28		7599 etc rela	ＩＤＯＭ	413	401	408	402		387.926	-4	-0.985
2019-01-25		7599 etc rela	ＩＤＯＭ	410	396	402	406		391.786	5	1.247
2019-01-24		7599 etc rela	ＩＤＯＭ	403	386	390	401		386.961	10	2.558
2019-01-23		7599 etc rela	ＩＤＯＭ	403	386	392	391		377.311	-1	-0.255
2019-01-22		7599 etc rela	ＩＤＯＭ	406	390	405	392		378.276	-17	-4.156
2019-01-21		7599 etc rela	ＩＤＯＭ	422	407	420	409		394.681	-10	-2.387
2019-01-18		7599 etc rela	ＩＤＯＭ	428	412	423	419		404.331	-1	-0.238
2019-01-17		7599 etc rela	ＩＤＯＭ	421	391	411	420		405.296	6	1.449
2019-01-16		7599 etc rela	ＩＤＯＭ	438	409	438	414		399.506	-26	-5.909
2019-01-15		7599 etc rela	ＩＤＯＭ	452	403	405	440		424.596	59	15.486
2019-01-11		7599 etc rela	ＩＤＯＭ	384	351	378	381		367.661	3	0.794
2019-01-10		7599 etc rela	ＩＤＯＭ	384	363	365	378		364.766	12	3.279
2019-01-09		7599 etc rela	ＩＤＯＭ	380	363	371	366		353.186	1	0.274
2019-01-08		7599 etc rela	ＩＤＯＭ	380	363	370	365		352.221	-2	-0.545
2019-01-07		7599 etc rela	ＩＤＯＭ	393	365	388	367		354.151	-8	-2.133
2019-01-04		7599 etc rela	ＩＤＯＭ	378	355	358	375		361.871	10	2.74
2018-12-31		7599 etc rela	ＩＤＯＭ	365	365	365	365		352.221	0	0
2018-12-28		7599 etc rela	ＩＤＯＭ	380	364	375	365		352.221	-19	-4.948
2018-12-27		7599 etc rela	ＩＤＯＭ	398	381	392	384		370.556	10	2.674
2018-12-26		7599 etc rela	ＩＤＯＭ	387	370	372	374		360.906	13	3.601
2018-12-25		7599 etc rela	ＩＤＯＭ	368	341	354	361		348.362	-10	-2.695
2018-12-24		7599 etc rela	ＩＤＯＭ	371	371	371	371		358.011	0	0
2018-12-21		7599 etc rela	ＩＤＯＭ	381	365	380	371		358.011	-17	-4.381
2018-12-20		7599 etc rela	ＩＤＯＭ	407	386	391	388		374.416	-11	-2.757
2018-12-19		7599 etc rela	ＩＤＯＭ	414	380	387	399		385.031	9	2.308
2018-12-18		7599 etc rela	ＩＤＯＭ	396	371	375	390		376.346	15	4
2018-12-17		7599 etc rela	ＩＤＯＭ	409	363	403	375		361.871	-55	-12.791
2018-12-14		7599 etc rela	ＩＤＯＭ	435	413	417	430		414.946	-3	-0.693
2018-12-13		7599 etc rela	ＩＤＯＭ	446	429	430	433		417.841	7	1.643
2018-12-12		7599 etc rela	ＩＤＯＭ	433	420	420	426		411.086	9	2.158
2018-12-11		7599 etc rela	ＩＤＯＭ	426	407	422	417		402.401	-11	-2.57
2018-12-10		7599 etc rela	ＩＤＯＭ	435	415	428	428		413.016	-15	-3.386
2018-12-07		7599 etc rela	ＩＤＯＭ	451	417	445	443		427.491	-2	-0.449
2018-12-06		7599 etc rela	ＩＤＯＭ	466	438	450	445		429.421	-9	-1.982
2018-12-05		7599 etc rela	ＩＤＯＭ	525	453	515	454		438.106	-64	-12.355
2018-12-04		7599 etc rela	ＩＤＯＭ	588	513	582	518		499.865	-72	-12.203
2018-12-03		7599 etc rela	ＩＤＯＭ	600	561	566	590		569.344	20	3.509
2018-11-30		7599 etc rela	ＩＤＯＭ	570	539	545	570		550.044	34	6.343
2018-11-29		7599 etc rela	ＩＤＯＭ	554	519	547	536		517.235	-1	-0.186
2018-11-28		7599 etc rela	ＩＤＯＭ	538	528	534	537		518.2	7	1.321
2018-11-27		7599 etc rela	ＩＤＯＭ	548	526	533	530		511.445	0	0
2018-11-26		7599 etc rela	ＩＤＯＭ	530	513	523	530		511.445	9	1.727
2018-11-23		7599 etc rela	ＩＤＯＭ	521	521	521	521		502.76	0	0
2018-11-22		7599 etc rela	ＩＤＯＭ	523	488	497	521		502.76	31	6.327
2018-11-21		7599 etc rela	ＩＤＯＭ	506	486	499	490		472.845	-9	-1.804
2018-11-20		7599 etc rela	ＩＤＯＭ	527	476	501	499		481.53	-4	-0.795
2018-11-19		7599 etc rela	ＩＤＯＭ	542	488	489	503		485.39	18	3.711
2018-11-16		7599 etc rela	ＩＤＯＭ	488	464	478	485		468.02	15	3.191
2018-11-15		7599 etc rela	ＩＤＯＭ	479	407	415	470		453.545	60	14.634
2018-11-14		7599 etc rela	ＩＤＯＭ	418	396	397	410		395.646	20	5.128
2018-11-13		7599 etc rela	ＩＤＯＭ	393	379	391	390		376.346	-2	-0.51
2018-11-12		7599 etc rela	ＩＤＯＭ	394	380	385	392		378.276	5	1.292
2018-11-09		7599 etc rela	ＩＤＯＭ	392	381	391	387		373.451	4	1.044
2018-11-08		7599 etc rela	ＩＤＯＭ	387	378	380	383		369.591	5	1.323
2018-11-07		7599 etc rela	ＩＤＯＭ	388	375	378	378		364.766	-2	-0.526
2018-11-06		7599 etc rela	ＩＤＯＭ	393	379	383	380		366.696	-3	-0.783
2018-11-05		7599 etc rela	ＩＤＯＭ	388	372	373	383		369.591	9	2.406
2018-11-02		7599 etc rela	ＩＤＯＭ	384	365	383	374		360.906	-13	-3.359
2018-11-01		7599 etc rela	ＩＤＯＭ	388	375	377	387		373.451	6	1.575
2018-10-31		7599 etc rela	ＩＤＯＭ	389	366	366	381		367.661	22	6.128
2018-10-30		7599 etc rela	ＩＤＯＭ	364	336	346	359		346.432	13	3.757
2018-10-29		7599 etc rela	ＩＤＯＭ	366	339	359	346		333.887	-13	-3.621
2018-10-26		7599 etc rela	ＩＤＯＭ	363	353	358	359		346.432	0	0
2018-10-25		7599 etc rela	ＩＤＯＭ	372	359	365	359		346.432	-17	-4.521
2018-10-24		7599 etc rela	ＩＤＯＭ	382	360	360	376		362.836	17	4.735
2018-10-23		7599 etc rela	ＩＤＯＭ	364	350	351	359		346.432	3	0.843
2018-10-22		7599 etc rela	ＩＤＯＭ	365	333	333	356		343.537	26	7.879
2018-10-19		7599 etc rela	ＩＤＯＭ	340	314	315	330		318.447	5	1.538
2018-10-18		7599 etc rela	ＩＤＯＭ	330	310	313	325		313.622	13	4.167
2018-10-17		7599 etc rela	ＩＤＯＭ	316	301	302	312		301.077	13	4.348
2018-10-16		7599 etc rela	ＩＤＯＭ	302	293	297	299		288.532	-2	-0.664
2018-10-15		7599 etc rela	ＩＤＯＭ	323	300	320	301		290.462	-29	-8.788
2018-10-12		7599 etc rela	ＩＤＯＭ	334	311	313	330		318.447	17	5.431
2018-10-11		7599 etc rela	ＩＤＯＭ	316	296	296	313		302.042	1	0.321
2018-10-10		7599 etc rela	ＩＤＯＭ	336	306	325	312		301.077	-45	-12.605
2018-10-09		7599 etc rela	ＩＤＯＭ	370	356	369	357		344.502	-11	-2.989
2018-10-08		7599 etc rela	ＩＤＯＭ	368	368	368	368		355.116	0	0
2018-10-05		7599 etc rela	ＩＤＯＭ	375	367	375	368		355.116	-8	-2.128
2018-10-04		7599 etc rela	ＩＤＯＭ	378	370	373	376		362.836	7	1.897
2018-10-03		7599 etc rela	ＩＤＯＭ	375	366	372	369		356.081	-7	-1.862
2018-10-02		7599 etc rela	ＩＤＯＭ	389	375	389	376		362.836	-7	-1.828
2018-10-01		7599 etc rela	ＩＤＯＭ	387	381	385	383		369.591	-2	-0.519
2018-09-28		7599 etc rela	ＩＤＯＭ	391	384	386	385		371.521	2	0.522
2018-09-27		7599 etc rela	ＩＤＯＭ	390	378	390	383		369.591	-6	-1.542
2018-09-26		7599 etc rela	ＩＤＯＭ	393	386	386	389		375.381	5	1.302
2018-09-25		7599 etc rela	ＩＤＯＭ	401	382	396	384		370.556	-9	-2.29
2018-09-24		7599 etc rela	ＩＤＯＭ	393	393	393	393		379.241	0	0
2018-09-21		7599 etc rela	ＩＤＯＭ	395	385	389	393		379.241	8	2.078
2018-09-20		7599 etc rela	ＩＤＯＭ	386	373	378	385		371.521	3	0.785
2018-09-19		7599 etc rela	ＩＤＯＭ	395	377	377	382		368.626	12	3.243
2018-09-18		7599 etc rela	ＩＤＯＭ	377	370	377	370		357.046	-5	-1.333
2018-09-17		7599 etc rela	ＩＤＯＭ	375	375	375	375		361.871	0	0
2018-09-14		7599 etc rela	ＩＤＯＭ	379	368	375	375		361.871	2	0.536
2018-09-13		7599 etc rela	ＩＤＯＭ	378	359	359	373		359.941	17	4.775
2018-09-12		7599 etc rela	ＩＤＯＭ	365	354	359	356		343.537	-3	-0.836
2018-09-11		7599 etc rela	ＩＤＯＭ	368	357	365	359		346.432	-4	-1.102
2018-09-10		7599 etc rela	ＩＤＯＭ	366	355	357	363		350.292	6	1.681
2018-09-07		7599 etc rela	ＩＤＯＭ	364	352	364	357		344.502	-9	-2.459
2018-09-06		7599 etc rela	ＩＤＯＭ	373	364	369	366		353.186	-4	-1.081
2018-09-05		7599 etc rela	ＩＤＯＭ	389	369	370	370		357.046	5	1.37
2018-09-04		7599 etc rela	ＩＤＯＭ	373	364	371	365		352.221	-3	-0.815
2018-09-03		7599 etc rela	ＩＤＯＭ	378	368	378	368		355.116	-8	-2.128
2018-08-31		7599 etc rela	ＩＤＯＭ	379	373	375	376		362.836	0	0
2018-08-30		7599 etc rela	ＩＤＯＭ	380	373	374	376		362.836	2	0.535
2018-08-29		7599 etc rela	ＩＤＯＭ	380	368	370	374		360.906	-1	-0.267
2018-08-28		7599 etc rela	ＩＤＯＭ	385	374	376	375		356.564	-1	-0.266
2018-08-27		7599 etc rela	ＩＤＯＭ	377	368	370	376		357.515	9	2.452
2018-08-24		7599 etc rela	ＩＤＯＭ	371	364	369	367		348.957	0	0
2018-08-23		7599 etc rela	ＩＤＯＭ	371	366	368	367		348.957	-2	-0.542
2018-08-22		7599 etc rela	ＩＤＯＭ	370	361	366	369		350.859	3	0.82
2018-08-21		7599 etc rela	ＩＤＯＭ	369	362	368	366		348.006	1	0.274
2018-08-20		7599 etc rela	ＩＤＯＭ	375	365	370	365		347.056	-3	-0.815
2018-08-17		7599 etc rela	ＩＤＯＭ	370	364	365	368		349.908	5	1.377
2018-08-16		7599 etc rela	ＩＤＯＭ	368	355	360	363		345.154	0	0
2018-08-15		7599 etc rela	ＩＤＯＭ	375	363	375	363		345.154	-9	-2.419
2018-08-14		7599 etc rela	ＩＤＯＭ	379	366	378	372		353.711	-3	-0.8
2018-08-13		7599 etc rela	ＩＤＯＭ	391	372	390	375		356.564	-19	-4.822
2018-08-10		7599 etc rela	ＩＤＯＭ	399	393	397	394		374.63	-5	-1.253
2018-08-09		7599 etc rela	ＩＤＯＭ	408	395	406	399		379.384	-9	-2.206
2018-08-08		7599 etc rela	ＩＤＯＭ	409	398	398	408		387.942	13	3.291
2018-08-07		7599 etc rela	ＩＤＯＭ	396	386	392	395		375.581	3	0.765
2018-08-06		7599 etc rela	ＩＤＯＭ	404	392	403	392		372.728	-11	-2.73
2018-08-03		7599 etc rela	ＩＤＯＭ	412	400	410	403		383.187	-5	-1.225
2018-08-02		7599 etc rela	ＩＤＯＭ	416	406	406	408		387.942	2	0.493
2018-08-01		7599 etc rela	ＩＤＯＭ	416	404	410	406		386.04	-2	-0.49
2018-07-31		7599 etc rela	ＩＤＯＭ	409	395	402	408		387.942	7	1.746
2018-07-30		7599 etc rela	ＩＤＯＭ	401	393	396	401		381.286	7	1.777
2018-07-27		7599 etc rela	ＩＤＯＭ	396	389	392	394		374.63	0	0
2018-07-26		7599 etc rela	ＩＤＯＭ	398	391	398	394		374.63	-2	-0.505
2018-07-25		7599 etc rela	ＩＤＯＭ	402	392	396	396		376.531	4	1.02
2018-07-24		7599 etc rela	ＩＤＯＭ	403	388	401	392		372.728	-7	-1.754
2018-07-23		7599 etc rela	ＩＤＯＭ	403	380	384	399		379.384	10	2.571
2018-07-20		7599 etc rela	ＩＤＯＭ	400	384	400	389		369.876	-11	-2.75
2018-07-19		7599 etc rela	ＩＤＯＭ	419	398	418	400		380.335	-20	-4.762
2018-07-18		7599 etc rela	ＩＤＯＭ	427	417	420	420		399.352	-5	-1.176
2018-07-17		7599 etc rela	ＩＤＯＭ	459	420	458	425		404.106	-81	-16.008
2018-07-16		7599 etc rela	ＩＤＯＭ	506	506	506	506		481.124	0	0
2018-07-13		7599 etc rela	ＩＤＯＭ	506	506	506	506		481.124	-100	-16.502
2018-07-12		7599 etc rela	ＩＤＯＭ	608	565	581	606		576.207	19	3.237
2018-07-11		7599 etc rela	ＩＤＯＭ	592	580	586	587		558.141	-9	-1.51
2018-07-10		7599 etc rela	ＩＤＯＭ	603	587	587	596		566.699	7	1.188
2018-07-09		7599 etc rela	ＩＤＯＭ	603	581	600	589		560.043	-2	-0.338
2018-07-06		7599 etc rela	ＩＤＯＭ	593	574	580	591		561.945	20	3.503
2018-07-05		7599 etc rela	ＩＤＯＭ	589	569	583	571		542.928	-17	-2.891
2018-07-04		7599 etc rela	ＩＤＯＭ	591	570	581	588		559.092	5	0.858
2018-07-03		7599 etc rela	ＩＤＯＭ	601	577	599	583		554.338	-13	-2.181
2018-07-02		7599 etc rela	ＩＤＯＭ	610	593	608	596		566.699	-17	-2.773
2018-06-29		7599 etc rela	ＩＤＯＭ	615	605	608	613		582.863	5	0.822
2018-06-28		7599 etc rela	ＩＤＯＭ	624	603	623	608		578.109	-5	-0.816
2018-06-27		7599 etc rela	ＩＤＯＭ	617	602	610	613		582.863	1	0.163
2018-06-26		7599 etc rela	ＩＤＯＭ	624	607	620	612		581.912	-15	-2.392
2018-06-25		7599 etc rela	ＩＤＯＭ	645	624	638	627		596.175	-14	-2.184
2018-06-22		7599 etc rela	ＩＤＯＭ	646	635	646	641		609.487	-11	-1.687
2018-06-21		7599 etc rela	ＩＤＯＭ	660	650	653	652		619.946	3	0.462
2018-06-20		7599 etc rela	ＩＤＯＭ	651	640	645	649		617.093	-11	-1.667
2018-06-19		7599 etc rela	ＩＤＯＭ	673	658	670	660		627.553	-13	-1.932
2018-06-18		7599 etc rela	ＩＤＯＭ	692	670	685	673		639.913	-12	-1.752
2018-06-15		7599 etc rela	ＩＤＯＭ	696	680	684	685		651.323	-1	-0.146
2018-06-14		7599 etc rela	ＩＤＯＭ	698	676	686	686		652.274	-7	-1.01
2018-06-13		7599 etc rela	ＩＤＯＭ	719	690	717	693		658.93	-37	-5.068
2018-06-12		7599 etc rela	ＩＤＯＭ	736	728	730	730		694.111	3	0.413
2018-06-11		7599 etc rela	ＩＤＯＭ	735	720	729	727		691.259	-3	-0.411
2018-06-08		7599 etc rela	ＩＤＯＭ	738	719	724	730		694.111	2	0.275
2018-06-07		7599 etc rela	ＩＤＯＭ	732	719	727	728		692.209	2	0.275
2018-06-06		7599 etc rela	ＩＤＯＭ	736	723	730	726		690.308	2	0.276
2018-06-05		7599 etc rela	ＩＤＯＭ	730	716	729	724		688.406	3	0.416
2018-06-04		7599 etc rela	ＩＤＯＭ	727	714	727	721		685.554	-7	-0.962
2018-06-01		7599 etc rela	ＩＤＯＭ	734	720	720	728		692.209	-2	-0.274
2018-05-31		7599 etc rela	ＩＤＯＭ	741	720	735	730		694.111	4	0.551
2018-05-30		7599 etc rela	ＩＤＯＭ	738	724	731	726		690.308	-14	-1.892
2018-05-29		7599 etc rela	ＩＤＯＭ	754	734	754	740		703.619	-16	-2.116
2018-05-28		7599 etc rela	ＩＤＯＭ	770	753	765	756		718.833	-8	-1.047
2018-05-25		7599 etc rela	ＩＤＯＭ	789	764	789	764		726.44	-25	-3.169
2018-05-24		7599 etc rela	ＩＤＯＭ	808	789	803	789		750.211	-15	-1.866
2018-05-23		7599 etc rela	ＩＤＯＭ	817	799	805	804		764.473	-3	-0.372
2018-05-22		7599 etc rela	ＩＤＯＭ	819	806	812	807		767.326	0	0
2018-05-21		7599 etc rela	ＩＤＯＭ	815	799	800	807		767.326	6	0.749
2018-05-18		7599 etc rela	ＩＤＯＭ	807	791	801	801		761.621	15	1.908
2018-05-17		7599 etc rela	ＩＤＯＭ	802	784	802	786		747.358	-14	-1.75
2018-05-16		7599 etc rela	ＩＤＯＭ	808	798	807	800		760.67	-8	-0.99
2018-05-15		7599 etc rela	ＩＤＯＭ	815	803	805	808		768.276	7	0.874
2018-05-14		7599 etc rela	ＩＤＯＭ	803	791	800	801		761.621	7	0.882
2018-05-11		7599 etc rela	ＩＤＯＭ	798	788	795	794		754.965	-3	-0.376
2018-05-10		7599 etc rela	ＩＤＯＭ	816	796	815	797		757.817	-15	-1.847
2018-05-09		7599 etc rela	ＩＤＯＭ	815	794	800	812		772.08	17	2.138
2018-05-08		7599 etc rela	ＩＤＯＭ	798	783	786	795		755.916	7	0.888
2018-05-07		7599 etc rela	ＩＤＯＭ	794	788	793	788		749.26	-5	-0.631
2018-05-04		7599 etc rela	ＩＤＯＭ	793	793	793	793		754.014	0	0
2018-05-03		7599 etc rela	ＩＤＯＭ	793	793	793	793		754.014	0	0
2018-05-02		7599 etc rela	ＩＤＯＭ	798	789	798	793		754.014	-10	-1.245
2018-05-01		7599 etc rela	ＩＤＯＭ	806	792	801	803		763.522	11	1.389
2018-04-30		7599 etc rela	ＩＤＯＭ	792	792	792	792		753.063	0	0
2018-04-27		7599 etc rela	ＩＤＯＭ	816	789	810	792		753.063	-15	-1.859
2018-04-26		7599 etc rela	ＩＤＯＭ	828	801	823	807		767.326	-20	-2.418
2018-04-25		7599 etc rela	ＩＤＯＭ	845	814	825	827		786.342	1	0.121
2018-04-24		7599 etc rela	ＩＤＯＭ	834	823	828	826		785.391	-2	-0.242
2018-04-23		7599 etc rela	ＩＤＯＭ	830	815	819	828		787.293	7	0.853
2018-04-20		7599 etc rela	ＩＤＯＭ	831	816	821	821		780.637	-8	-0.965
2018-04-19		7599 etc rela	ＩＤＯＭ	840	800	801	829		788.244	34	4.277
2018-04-18		7599 etc rela	ＩＤＯＭ	818	779	810	795		755.916	-5	-0.625
2018-04-17		7599 etc rela	ＩＤＯＭ	829	793	813	800		760.67	-28	-3.382
2018-04-16		7599 etc rela	ＩＤＯＭ	863	807	837	828		787.293	-7	-0.838
2018-04-13		7599 etc rela	ＩＤＯＭ	880	813	823	835		793.949	42	5.296
2018-04-12		7599 etc rela	ＩＤＯＭ	797	782	785	793		754.014	7	0.891
2018-04-11		7599 etc rela	ＩＤＯＭ	791	780	790	786		747.358	5	0.64
2018-04-10		7599 etc rela	ＩＤＯＭ	783	769	774	781		742.604	-6	-0.762
2018-04-09		7599 etc rela	ＩＤＯＭ	788	764	771	787		748.309	10	1.287
2018-04-06		7599 etc rela	ＩＤＯＭ	781	766	766	777		738.8	13	1.702
2018-04-05		7599 etc rela	ＩＤＯＭ	769	754	762	764		726.44	6	0.792
2018-04-04		7599 etc rela	ＩＤＯＭ	761	745	745	758		720.734	15	2.019
2018-04-03		7599 etc rela	ＩＤＯＭ	747	734	740	743		706.472	-6	-0.801
2018-04-02		7599 etc rela	ＩＤＯＭ	763	749	753	749		712.177	-3	-0.399
2018-03-30		7599 etc rela	ＩＤＯＭ	763	746	751	752		715.03	8	1.075
2018-03-29		7599 etc rela	ＩＤＯＭ	746	734	734	744		707.423	21	2.905
2018-03-28		7599 etc rela	ＩＤＯＭ	725	711	712	723		687.455	11	1.545
2018-03-27		7599 etc rela	ＩＤＯＭ	716	694	695	712		676.996	22	3.188
2018-03-26		7599 etc rela	ＩＤＯＭ	694	658	690	690		656.078	-6	-0.862
2018-03-23		7599 etc rela	ＩＤＯＭ	731	695	726	696		661.783	-53	-7.076
2018-03-22		7599 etc rela	ＩＤＯＭ	751	725	727	749		712.177	21	2.885
2018-03-21		7599 etc rela	ＩＤＯＭ	728	728	728	728		692.209	0	0
2018-03-20		7599 etc rela	ＩＤＯＭ	732	712	712	728		692.209	12	1.676
2018-03-19		7599 etc rela	ＩＤＯＭ	720	705	718	716		680.799	-8	-1.105
2018-03-16		7599 etc rela	ＩＤＯＭ	726	717	726	724		688.406	0	0
2018-03-15		7599 etc rela	ＩＤＯＭ	726	701	721	724		688.406	1	0.138
2018-03-14		7599 etc rela	ＩＤＯＭ	726	716	718	723		687.455	5	0.696
2018-03-13		7599 etc rela	ＩＤＯＭ	719	704	704	718		682.701	6	0.843
2018-03-12		7599 etc rela	ＩＤＯＭ	717	702	705	712		676.996	17	2.446
2018-03-09		7599 etc rela	ＩＤＯＭ	720	694	720	695		660.832	-24	-3.338
2018-03-08		7599 etc rela	ＩＤＯＭ	726	710	720	719		683.652	13	1.841
2018-03-07		7599 etc rela	ＩＤＯＭ	716	698	708	706		671.291	3	0.427
2018-03-06		7599 etc rela	ＩＤＯＭ	710	689	698	703		668.439	12	1.737
2018-03-05		7599 etc rela	ＩＤＯＭ	702	687	688	691		657.028	1	0.145
2018-03-02		7599 etc rela	ＩＤＯＭ	709	679	681	690		656.078	-1	-0.145
2018-03-01		7599 etc rela	ＩＤＯＭ	709	666	706	691		657.028	-25	-3.492
2018-02-28		7599 etc rela	ＩＤＯＭ	725	700	702	716		680.799	15	2.14
2018-02-27		7599 etc rela	ＩＤＯＭ	716	696	713	701		666.537	-11	-1.545
2018-02-26		7599 etc rela	ＩＤＯＭ	722	707	715	712		676.996	-5	-0.697
2018-02-23		7599 etc rela	ＩＤＯＭ	724	710	720	717		678.422	3	0.42
2018-02-22		7599 etc rela	ＩＤＯＭ	728	708	715	714		675.584	-2	-0.279
2018-02-21		7599 etc rela	ＩＤＯＭ	724	704	710	716		677.476	-4	-0.556
2018-02-20		7599 etc rela	ＩＤＯＭ	723	698	709	720		681.261	0	0
2018-02-19		7599 etc rela	ＩＤＯＭ	725	700	700	720		681.261	28	4.046
2018-02-16		7599 etc rela	ＩＤＯＭ	701	681	685	692		654.767	16	2.367
2018-02-15		7599 etc rela	ＩＤＯＭ	691	674	688	676		639.628	4	0.595
2018-02-14		7599 etc rela	ＩＤＯＭ	674	656	668	672		635.843	4	0.599
2018-02-13		7599 etc rela	ＩＤＯＭ	691	667	682	668		632.059	-13	-1.909
2018-02-12		7599 etc rela	ＩＤＯＭ	681	681	681	681		644.359	0	0
2018-02-09		7599 etc rela	ＩＤＯＭ	684	656	658	681		644.359	-22	-3.129
2018-02-08		7599 etc rela	ＩＤＯＭ	709	692	700	703		665.176	8	1.151
2018-02-07		7599 etc rela	ＩＤＯＭ	758	691	745	695		657.606	-33	-4.533
2018-02-06		7599 etc rela	ＩＤＯＭ	747	711	744	728		688.831	-55	-7.024
2018-02-05		7599 etc rela	ＩＤＯＭ	787	775	778	783		740.871	-3	-0.382
2018-02-02		7599 etc rela	ＩＤＯＭ	789	775	775	786		743.71	5	0.64
2018-02-01		7599 etc rela	ＩＤＯＭ	786	770	778	781		738.979	18	2.359
2018-01-31		7599 etc rela	ＩＤＯＭ	772	749	763	763		721.947	2	0.263
2018-01-30		7599 etc rela	ＩＤＯＭ	768	753	768	761		720.055	-2	-0.262
2018-01-29		7599 etc rela	ＩＤＯＭ	786	761	780	763		721.947	-13	-1.675
2018-01-26		7599 etc rela	ＩＤＯＭ	781	772	773	776		734.248	3	0.388
2018-01-25		7599 etc rela	ＩＤＯＭ	775	760	774	773		731.409	-4	-0.515
2018-01-24		7599 etc rela	ＩＤＯＭ	789	769	788	777		735.194	-12	-1.521
2018-01-23		7599 etc rela	ＩＤＯＭ	795	771	773	789		746.548	19	2.468
2018-01-22		7599 etc rela	ＩＤＯＭ	771	734	738	770		728.571	33	4.478
2018-01-19		7599 etc rela	ＩＤＯＭ	752	732	748	737		697.346	-6	-0.808
2018-01-18		7599 etc rela	ＩＤＯＭ	784	740	783	743		703.023	-38	-4.866
2018-01-17		7599 etc rela	ＩＤＯＭ	800	767	800	781		738.979	-26	-3.222
2018-01-16		7599 etc rela	ＩＤＯＭ	844	804	832	807		763.58	-14	-1.705
2018-01-15		7599 etc rela	ＩＤＯＭ	888	819	840	821		776.827	53	6.901
2018-01-12		7599 etc rela	ＩＤＯＭ	803	764	800	768		726.678	-31	-3.88
2018-01-11		7599 etc rela	ＩＤＯＭ	806	791	797	799		756.01	0	0
2018-01-10		7599 etc rela	ＩＤＯＭ	801	790	800	799		756.01	-1	-0.125
2018-01-09		7599 etc rela	ＩＤＯＭ	807	798	803	800		756.956	3	0.376
2018-01-08		7599 etc rela	ＩＤＯＭ	797	797	797	797		754.118	0	0
2018-01-05		7599 etc rela	ＩＤＯＭ	801	789	796	797		754.118	5	0.631
2018-01-04		7599 etc rela	ＩＤＯＭ	805	792	805	792		749.387	-8	-1
2018-01-03		7599 etc rela	ＩＤＯＭ	800	800	800	800		756.956	0	0
2018-01-02		7599 etc rela	ＩＤＯＭ	800	800	800	800		756.956	0	0
2018-01-01		7599 etc rela	ＩＤＯＭ	800	800	800	800		756.956	0	0