Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7685 | ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 3050 | -10 | -0.327 | -3.125 | -46.667 | | -0.392 | -2.649 | -2.128 | 5.768 | 10.053 | 0.49 | 2.152 |
| | | 2025-05-28 | 3060 | -65 | -2.08 | 3.013 | -27.759 | | -0.261 | -3.195 | -1.612 | 6.505 | 10.564 | 0 | 3.758 |
| | | 2025-05-27 | 3125 | 85 | 2.796 | 1.12 | 66.853 | | 1.198 | -3.026 | 0.795 | 9.188 | 13.103 | -0.658 | 4.319 |
| | | 2025-05-26 | 3040 | 5 | 0.165 | 0.135 | -27.567 | | -2.219 | -5.78 | -1.347 | 6.688 | 10.205 | 0.494 | 2.64 |
| | | 2025-05-23 | 3035 | -45 | -1.461 | 0.232 | 35.636 | | -3.986 | -6.298 | -0.919 | 7.022 | 10.178 | -0.974 | 2.829 |
| | | 2025-05-22 | 3080 | -80 | -2.532 | -0.852 | -3.492 | | -3.87 | -5.304 | 1.043 | 9.105 | 11.939 | -2.057 | 2.941 |
| | | 2025-05-21 | 3160 | -70 | -2.167 | -0.345 | -55.882 | | -2.889 | -2.859 | 4.293 | 12.508 | 14.999 | -0.774 | 1.908 |
| | | 2025-05-20 | 3230 | -70 | -2.121 | -0.397 | 7.801 | | -3.783 | -0.37 | 7.319 | 15.606 | 17.78 | -1.515 | 3.822 |
| | | 2025-05-19 | 3300 | 50 | 1.538 | -0.622 | -39.66 | | -1.316 | 2.389 | 10.46 | 18.915 | 20.629 | 0.308 | 4.334 |
| | | 2025-05-16 | 3250 | -80 | -2.402 | 2.037 | -61.409 | | -2.02 | 1.515 | 9.909 | 17.913 | 19.149 | 0.901 | 4.673 |
| | | 2025-05-15 | 3330 | -345 | -9.388 | -0.204 | 27.282 | | 0.879 | 4.454 | 13.716 | 21.526 | 22.416 | -9.524 | 9.807 |
| | | 2025-05-14 | 3675 | 510 | 16.114 | -0.342 | 644.889 | | 13.007 | 16.353 | 27.258 | 35.051 | 35.531 | 1.106 | 23.482 |
| | | 2025-05-13 | 3165 | 0 | 0 | -0.498 | 10.701 | | 1.215 | 2.813 | 11.337 | 17.391 | 17.289 | -0.948 | 4.241 |
| | | 2025-05-12 | 3165 | -5 | -0.158 | 0.144 | -41.762 | | 2.031 | 3.699 | 12.1 | 18.058 | 17.553 | -2.208 | 4.269 |
| | | 2025-05-09 | 3170 | 85 | 2.755 | 0.227 | 71.71 | | 2.722 | 4.6 | 13.095 | 18.84 | 18.032 | -2.269 | 7.107 |
| | | 2025-05-08 | 3085 | 35 | 1.148 | -1.439 | -27.411 | | 0.325 | 2.584 | 10.834 | 16.216 | 15.172 | -0.492 | 2.653 |
| | | 2025-05-07 | 3050 | 10 | 0.329 | 0.407 | 39.651 | | -0.489 | 2.065 | 10.096 | 15.213 | 14.125 | 0.822 | 2.662 |
| | | 2025-05-02 | 3040 | -45 | -1.459 | 0.113 | 45.29 | | 0.337 | 2.533 | 10.196 | 15.096 | 14.009 | -0.648 | 4.371 |
| | | 2025-05-01 | 3085 | -30 | -0.963 | -0.792 | -36.914 | | 2.758 | 5.423 | 12.229 | 17.199 | 15.941 | -0.963 | 2.995 |
| | | 2025-04-30 | 3115 | 80 | 2.636 | 0.157 | -41.077 | | 4.699 | 8.314 | 13.728 | 18.856 | 17.354 | 0 | 5.035 |
| | 2025-02-14 | 2025-02-28 | 2382 | -39 | -1.611 | -1.585 | -23.193 | | -2.569 | -7.015 | -11.133 | -11.944 | -7.954 | -0.124 | 5.9 |
| | | 2025-02-27 | 2421 | 18 | 0.749 | 1.23 | -18.187 | | -3.653 | -7.145 | -10.075 | -10.755 | -6.197 | -0.583 | 5.441 |
| | | 2025-02-26 | 2403 | -91 | -3.649 | -0.479 | 41.064 | 1634 | -6.81 | -9.256 | -11.104 | -11.675 | -6.65 | -0.241 | 5.863 |
| | | 2025-02-25 | 2494 | -30 | -1.189 | 0.068 | -51.258 | 1634 | -4.664 | -7.11 | -8.155 | -8.59 | -2.905 | -1.268 | 3.427 |
| | | 2025-02-21 | 2524 | -198 | -7.274 | -0.681 | 20.084 | 1634 | -3.649 | -6.805 | -7.282 | -7.799 | -1.527 | -0.918 | 8.357 |
| | | 2025-02-20 | 2722 | -28 | -1.018 | -0.551 | -50.688 | 1634 | 1.62 | -0.267 | -0.175 | -0.723 | 6.384 | -1.782 | 4.464 |
| | | 2025-02-19 | 2750 | 160 | 6.178 | -1.005 | -24.78 | 1634 | 1.784 | 0.589 | 0.993 | 0.278 | 7.751 | 1.931 | 9.474 |
| | | 2025-02-18 | 2590 | 78 | 3.105 | 2.575 | -37.063 | 1581 | -4.695 | -5.121 | -4.667 | -5.477 | 1.815 | 5.295 | 7.686 |
| | | 2025-02-17 | 2512 | -307 | -10.89 | -5.459 | 398.054 | 1581 | -8.781 | -8.651 | -7.578 | -8.28 | -0.972 | 7.13 | 26.59 |
| | | 2025-02-14 | 2819 | -19 | -0.669 | -1.425 | 272.984 | 1581 | 0.787 | 1.633 | 3.585 | 3.021 | 11.348 | -1.409 | 2.727 |
| | | 2025-02-13 | 2838 | 9 | 0.318 | 0.86 | -37.056 | 1581 | 2.086 | 2.388 | 4.533 | 4.156 | 12.424 | 0.035 | 2.649 |
| | | 2025-02-12 | 2829 | 58 | 2.093 | 1.191 | 26.485 | 1581 | 2.278 | 2.185 | 4.44 | 4.272 | 12.415 | 1.804 | 1.685 |
| | | 2025-02-10 | 2771 | 43 | 1.576 | 1.372 | -22.896 | | 1.058 | 0.369 | 2.595 | 2.602 | 10.464 | -1.686 | 3.694 |
| | | 2025-02-07 | 2728 | -6 | -0.219 | 0.631 | -18.876 | | -0.655 | -1.023 | 1.086 | 1.354 | 9.033 | -0.805 | 3.506 |
| | | 2025-02-06 | 2734 | -34 | -1.228 | 1.189 | 123.318 | | -0.596 | -0.708 | 1.181 | 1.916 | 9.432 | -3.396 | 5.513 |
| | | 2025-02-05 | 2768 | 59 | 2.178 | -0.034 | -43.185 | | 0.159 | 0.68 | 2.279 | 3.453 | 10.836 | -0.221 | 3.435 |
| | | 2025-02-04 | 2709 | -82 | -2.938 | -0.171 | -3.086 | | -2.237 | -1.142 | -0.074 | 1.613 | 8.522 | -1.433 | 4.053 |
| | | 2025-02-03 | 2791 | 41 | 1.491 | -1.207 | 60.714 | | 0.41 | 1.906 | 2.752 | 5.039 | 11.809 | -0.691 | 5.929 |
| | | 2025-01-31 | 2750 | -50 | -1.786 | -0.103 | -7.692 | | -0.593 | 0.707 | 1.081 | 3.866 | 10.164 | -1 | 1.236 |
| | | 2025-01-30 | 2800 | -5 | -0.178 | -0.766 | -44.229 | | 1.574 | 2.862 | 2.828 | 6.119 | 12.066 | -0.713 | 2.372 |