Home
テーブル：companyprice
レコード件数：1361
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3065	2875	2950	2897	225300		-3	-0.103	45.449
2025-07-14	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2953	2883	2937	2900	154900		-70	-2.357	35.521
2025-07-11	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2960	3025	2970	114300		-70	-2.303	5.152
2025-07-10	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	2971	3025	3040	108700		-5	-0.164	-39.172
2025-07-09	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3120	3010	3055	3045	178700		-45	-1.456	-10.695
2025-07-08	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3090	2961	2961	3090	200100		140	4.746	-0.744
2025-07-07	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2954	2881	2900	2950	201600		100	3.509	88.587
2025-07-04	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2886	2836	2870	2850	106900		-11	-0.384	-59.963
2025-07-03	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2978	2843	2963	2861	267000		-59	-2.021	-12.229
2025-07-02	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2972	2863	2875	2920	304200		-9	-0.307	-4.908
2025-07-01	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2985	2854	2882	2929	319900		97	3.425	28.526
2025-06-30	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2887	2792	2869	2832	248900		63	2.275	-45.429
2025-06-27	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2800	2690	2800	2769	456100		0	0	-15.16
2025-06-26	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2814	2676	2796	2769	537600		7	0.253	37.917
2025-06-25	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2790	2701	2721	2762	389800		90	3.368	37.302
2025-06-24	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2702	2605	2676	2672	283900		46	1.752	-10.751
2025-06-23	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2737	2625	2710	2626	318100		-57	-2.124	-58.205
2025-06-20	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2800	2683	2750	2683	761100		-76	-2.755	-2.921
2025-06-19	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2815	2700	2775	2759	784000		-3	-0.109	56.393
2025-06-18	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2840	2750	2828	2762	501300		-30	-1.074	45.094
2025-06-17	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2932	2786	2911	2792	345500		-69	-2.412	56.123
2025-06-16	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2915	2806	2910	2861	221300		-99	-3.345	-6.782
2025-06-13	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3100	2920	3100	2960	237400		-37	-1.235	11.928
2025-06-12	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	2968	3010	2997	212100		-38	-1.252	-32.28
2025-06-11	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	2907	2948	3035	313200		176	6.156	14.936
2025-06-10	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2958	2859	2926	2859	272500		26	0.918	-41.234
2025-06-09	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2950	2770	2895	2833	463700		38	1.36	-48.564
2025-06-06	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2850	2628	2629	2795	901500		116	4.33	53.813
2025-06-05	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2835	2665	2815	2679	586100		-178	-6.23	42.465
2025-06-04	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	2857	3035	2857	411400		-128	-4.288	-10.037
2025-06-03	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2870	2910	2985	457300		-60	-1.97	587.669
2025-06-02	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	3015	3050	3045	66500		-25	-0.814	-34.932
2025-05-30	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3155	3020	3150	3070	102200		20	0.656	77.431
2025-05-29	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3085	3020	3075	3050	57600		-10	-0.327	-46.667
2025-05-28	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	3060	3125	3060	108000		-65	-2.08	-27.759
2025-05-27	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3140	3010	3020	3125	149500		85	2.796	66.853
2025-05-26	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	3030	3050	3040	89600		5	0.165	-27.567
2025-05-23	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3090	3005	3050	3035	123700		-45	-1.461	35.636
2025-05-22	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3150	3060	3095	3080	91200		-80	-2.532	-3.492
2025-05-21	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3205	3145	3205	3160	94500		-70	-2.167	-55.882
2025-05-20	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3260	3140	3250	3230	214200		-70	-2.121	7.801
2025-05-19	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3370	3230	3260	3300	198700		50	1.538	-39.66
2025-05-16	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3360	3210	3360	3250	329300		-80	-2.402	-61.409
2025-05-15	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3415	3110	3325	3330	853300		-345	-9.388	27.282
2025-05-14	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3865	3130	3200	3675	670400		510	16.114	644.889
2025-05-13	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3195	3065	3135	3165	90000		0	0	10.701
2025-05-12	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	3045	3100	3165	81300		-5	-0.158	-41.762
2025-05-09	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3195	2983	3015	3170	139600		85	2.755	71.71
2025-05-08	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	3015	3035	3085	81300		35	1.148	-27.411
2025-05-07	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3085	3005	3065	3050	112000		10	0.329	39.651
2025-05-02	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3080	2951	3065	3040	80200		-45	-1.459	45.29
2025-05-01	14:53	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	3005	3085	3085	55200		-30	-0.963	-36.914
2025-04-30	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3150	2999	3035	3115	87500		80	2.636	-41.077
2025-04-28	10:09	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	2898	2900	3035	148500		161	5.602	113.362
2025-04-25	09:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2924	2851	2903	2874	69600		-28	-0.965	78.92
2025-04-24	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2952	2902	2950	2902	38900		-48	-1.627	-38.547
2025-04-23	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2960	2886	2949	2950	63300		13	0.443	-39.251
2025-04-22	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2944	2794	2890	2937	104200		42	1.451	-34.875
2025-04-21	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2943	2852	2866	2895	160000		79	2.805	30.719
2025-04-18	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2819	2669	2669	2816	122400		162	6.104	162.099
2025-04-17	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2669	2573	2631	2654	46700		73	2.828	-21.38
2025-04-16	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2696	2543	2666	2581	59400		-80	-3.006	-35.011
2025-04-15	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2694	2611	2667	2661	91400		38	1.449	115.566
2025-04-14	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2700	2616	2675	2623	42400		-32	-1.205	-43.617
2025-04-11	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2674	2516	2575	2655	75200		-20	-0.748	-19.572
2025-04-10	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2775	2599	2774	2675	93500		138	5.439	18.205
2025-04-09	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2578	2453	2512	2537	79100		3	0.118	17.185
2025-04-08	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2606	2494	2600	2534	67500		217	9.366	-44.49
2025-04-07	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2430	2233	2250	2317	121600		-230	-9.03	-21.649
2025-04-04	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2634	2409	2631	2547	155200		-134	-4.998	73.021
2025-04-03	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2730	2592	2630	2681	89700		26	0.979	28.51
2025-04-02	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2696	2637	2696	2655	69800		-27	-1.007	-10.627
2025-04-01	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2748	2633	2707	2682	78100		-75	-2.72	-28.217
2025-03-31	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2858	2710	2710	2757	108800		-3	-0.109	138.596
2025-03-28	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2791	2732	2770	2760	45600		-33	-1.182	-36.045
2025-03-27	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2837	2755	2789	2793	71300		-46	-1.62	-30.978
2025-03-26	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2879	2812	2850	2839	103300		39	1.393	-46.226
2025-03-25	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2810	2666	2746	2800	192100		185	7.075	66.32
2025-03-24	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2715	2586	2586	2615	115500		79	3.115	141.632
2025-03-21	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2600	2509	2573	2536	47800		-29	-1.131	45.289
2025-03-19	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2592	2502	2550	2565	32900		-7	-0.272	-52.798
2025-03-18	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2602	2497	2539	2572	69700		47	1.861	31.509
2025-03-17	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2563	2512	2537	2525	53000		3	0.119	-35.99
2025-03-14	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2548	2433	2472	2522	82800		15	0.598	14.681
2025-03-13	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2564	2483	2540	2507	72200		13	0.521	-58.266
2025-03-12	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2558	2399	2399	2494	173000		132	5.588	40.536
2025-03-11	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2385	2315	2340	2362	123100		-28	-1.172	-55.799
2025-03-10	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2600	2378	2546	2390	278500		24	1.014	254.326
2025-03-07	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2426	2344	2383	2366	78600		-59	-2.433	-16.205
2025-03-06	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2458	2336	2336	2425	93800		139	6.08	-20.508
2025-03-05	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2359	2273	2347	2286	118000		-73	-3.095	117.712
2025-03-04	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2395	2325	2394	2359	54200		-85	-3.478	-31.738
2025-03-03	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2495	2426	2482	2444	79400		62	2.603	-28.853
2025-02-28	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2495	2356	2418	2382	111600		-39	-1.611	-23.193
2025-02-27	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2500	2371	2389	2421	145300		18	0.749	-18.187
2025-02-26	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2510	2371	2488	2403	177600		-91	-3.649	41.064
2025-02-25	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2565	2480	2492	2494	125900		-30	-1.189	-51.258
2025-02-21	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2697	2489	2697	2524	258300		-198	-7.274	20.084
2025-02-20	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2808	2688	2701	2722	215100		-28	-1.018	-50.688
2025-02-19	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2808	2565	2640	2750	436200		160	6.178	-24.78
2025-02-18	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2662	2472	2645	2590	579900		78	3.105	-37.063
2025-02-17	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3085	2437	3020	2512	921400		-307	-10.89	398.054
2025-02-14	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2825	2750	2798	2819	185000		-19	-0.669	272.984
2025-02-13	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2867	2793	2830	2838	49600		9	0.318	-37.056
2025-02-12	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2836	2789	2821	2829	78800		58	2.093	26.485
2025-02-10	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2779	2680	2682	2771	62300		43	1.576	-22.896
2025-02-07	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2775	2681	2712	2728	80800		-6	-0.219	-18.876
2025-02-06	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2775	2630	2674	2734	99600		-34	-1.228	123.318
2025-02-05	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2770	2678	2703	2768	44600		59	2.178	-43.185
2025-02-04	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2773	2665	2751	2709	78500		-82	-2.938	-3.086
2025-02-03	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2823	2665	2731	2791	81000		41	1.491	60.714
2025-01-31	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2784	2750	2772	2750	50400		-50	-1.786	-7.692
2025-01-30	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2805	2740	2785	2800	54600		-5	-0.178	-44.229
2025-01-29	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2883	2767	2767	2805	97900		53	1.926	105.672
2025-01-28	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2768	2676	2678	2752	47600		27	0.991	-14.695
2025-01-27	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2757	2694	2721	2725	55800		24	0.889	-13.084
2025-01-24	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2730	2673	2721	2701	64200		9	0.334	-0.773
2025-01-23	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2722	2601	2630	2692	64700		14	0.523	-0.919
2025-01-22	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2705	2622	2703	2678	65300		-16	-0.594	-18.983
2025-01-21	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2703	2606	2660	2694	80600		-16	-0.59	21.752
2025-01-20	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2719	2622	2693	2710	66200		46	1.727	-26.281
2025-01-17	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2691	2604	2637	2664	89800		27	1.024	-23.834
2025-01-16	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2690	2576	2627	2637	117900		10	0.381	23.845
2025-01-15	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2627	2525	2546	2627	95200		31	1.194	-37.859
2025-01-14	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2703	2566	2620	2596	153200		-23	-0.878	22.953
2025-01-10	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2635	2522	2549	2619	124600		20	0.77	19.349
2025-01-09	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2618	2530	2566	2599	104400		-57	-2.146	88.448
2025-01-08	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2672	2610	2672	2656	55400		-27	-1.006	-41.376
2025-01-07	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2728	2631	2634	2683	94500		49	1.86	-9.656
2025-01-06	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2749	2613	2690	2634	104600		-81	-2.983	12.111
2024-12-30	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2795	2710	2749	2715	93300		-98	-3.484	-2.711
2024-12-27	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2954	2804	2950	2813	95900		-27	-0.951	10.739
2024-12-26	13:54	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2855	2790	2840	2840	86600		-45	-1.56	-14.427
2024-12-25	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2890	2815	2890	2885	101200		45	1.585	-12.759
2024-12-24	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2900	2785	2900	2840	116000		-60	-2.069	12.84
2024-12-23	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2900	2795	2800	2900	102800		90	3.203	-19.436
2024-12-20	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2820	2760	2785	2810	127600		0	0	65.714
2024-12-19	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2835	2745	2745	2810	77000		20	0.717	-56.448
2024-12-18	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2875	2740	2760	2790	176800		60	2.198	6.892
2024-12-17	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2830	2700	2775	2730	165400		-50	-1.799	4.816
2024-12-16	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2820	2670	2715	2780	157800		35	1.275	-9.622
2024-12-13	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2890	2710	2890	2745	174600		-45	-1.613	50
2024-12-12	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2800	2735	2755	2790	116400		25	0.904	-13.778
2024-12-11	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2835	2755	2775	2765	135000		-50	-1.776	-17.482
2024-12-10	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2955	2815	2835	2815	163600		25	0.896	-23.836
2024-12-09	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2975	2790	2925	2790	214800		-160	-5.424	-16.29
2024-12-06	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2955	2750	2790	2950	256600		210	7.664	43.996
2024-12-05	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2825	2705	2705	2740	178200		-10	-0.364	-16.495
2024-12-04	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2790	2580	2585	2750	213400		115	4.364	-20.551
2024-12-03	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2715	2625	2675	2635	268600		110	4.356	-13.411
2024-12-02	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2550	2320	2320	2525	310200		135	5.649	48.279
2024-11-29	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2447.5	2287.5	2310	2390	209200		150	6.696	82.548
2024-11-28	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2310	2190	2275	2240	114600		-15	-0.665	7.91
2024-11-27	09:47	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2255	2122.5	2210	2255	106200		45	2.036	-6.018
2024-11-26	09:19	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2305	2192.5	2305	2210	113000		-102.5	-4.432	-1.568
2024-11-25	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2370	2290	2322.5	2312.5	114800		32.5	1.425	-47.097
2024-11-22	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2467.5	2267.5	2467.5	2280	217000		-105	-4.403	66.411
2024-11-21	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2407.5	2295	2322.5	2385	130400		97.5	4.262	12.803
2024-11-20	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2340	2250	2300	2287.5	115600		22.5	0.993	-40.351
2024-11-19	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2387.5	2242.5	2387.5	2265	193800		-52.5	-2.265	-66.048
2024-11-18	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2445	2237.5	2237.5	2317.5	570800		22.5	0.98	797.484
2024-11-15	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2295	2295	2295	2295	63600		350	17.995	-75.234
2024-11-14	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2000	1895	1910	1945	256800		15	0.777	97.235
2024-11-13	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1975	1900	1927.5	1930	130200		-32.5	-1.656	-18.216
2024-11-12	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2010	1947.5	2010	1962.5	159200		12.5	0.641	61.789
2024-11-11	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1962.5	1895	1930	1950	98400		30	1.562	-21.027
2024-11-08	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1965	1882.5	1925	1920	124600		2.5	0.13	-4.594
2024-11-07	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1957.5	1882.5	1900	1917.5	130600		52.5	2.815	-33.299
2024-11-06	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1897.5	1850	1885	1865	195800		-50	-2.611	-8.505
2024-11-05	15:30	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2012.5	1867.5	1987.5	1915	214000		-70	-3.526	59.226
2024-11-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2057.5	1975	2032.5	1985	134400		-97.5	-4.682	0.299
2024-10-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2180	2082.5	2162.5	2082.5	134000		-105	-4.8	67.5
2024-10-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2215	2172.5	2202.5	2187.5	80000		-50	-2.235	-32.66
2024-10-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2240	2097.5	2117.5	2237.5	118800		115	5.418	37.819
2024-10-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2130	2052.5	2062.5	2122.5	86200		70	3.41	-61.449
2024-10-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2172.5	2052.5	2105	2052.5	223600		-87.5	-4.089	-9.547
2024-10-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2200	2110	2200	2140	247200		-130	-5.727	92.224
2024-10-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2312.5	2217.5	2255	2270	128600		17.5	0.777	-26.932
2024-10-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2275	2212.5	2250	2252.5	176000		27.5	1.236	-40.701
2024-10-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2295	2217.5	2280	2225	296800		-57.5	-2.519	-30.524
2024-10-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2407.5	2275	2350	2282.5	427200		-172.5	-7.026	20.883
2024-10-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2530	2397.5	2525	2455	353400		-205	-7.707	255.533
2024-10-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2705	2625	2650	2660	99400		-25	-0.931	10.69
2024-10-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2725	2650	2695	2685	89800		-20	-0.739	-5.074
2024-10-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2775	2705	2750	2705	94600		-90	-3.22	2.381
2024-10-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2965	2765	2945	2795	92400		-125	-4.281	17.857
2024-10-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2955	2880	2880	2920	78400		60	2.098	-39.319
2024-10-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2890	2810	2850	2860	129200		-85	-2.886	-5
2024-10-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2980	2855	2875	2945	136000		100	3.515	-45.205
2024-10-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2995	2785	2790	2845	248200		135	4.982	180.769
2024-10-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2760	2690	2760	2710	88400		15	0.557	-26.821
2024-10-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2740	2615	2675	2695	120800		0	0	-22.165
2024-10-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2790	2670	2790	2695	155200		-230	-7.863	77.982
2024-09-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2945	2855	2860	2925	87200		40	1.386	11.509
2024-09-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2885	2825	2850	2885	78200		35	1.228	6.54
2024-09-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2850	2725	2780	2850	73400		85	3.074	41.699
2024-09-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2805	2750	2805	2765	51800		-5	-0.181	-25.36
2024-09-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2885	2770	2885	2770	69400		-85	-2.977	-14.951
2024-09-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2915	2800	2830	2855	81600		40	1.421	-6.636
2024-09-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2845	2725	2785	2815	87400		75	2.737	8.437
2024-09-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2745	2665	2680	2740	80600		90	3.396	-23.092
2024-09-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2725	2605	2695	2650	104800		-30	-1.119	55.49
2024-09-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2750	2650	2700	2680	67400		-45	-1.651	-62.721
2024-09-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2775	2665	2690	2725	180800		135	5.212	-41.451
2024-09-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2720	2560	2680	2590	308800		-60	-2.264	12.373
2024-09-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2805	2575	2775	2650	274800		-175	-6.195	57.388
2024-09-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2830	2690	2715	2825	174600		55	1.986	13.969
2024-09-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2890	2705	2835	2770	153200		-20	-0.717	4.645
2024-09-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2815	2670	2675	2790	146400		65	2.385	-46.88
2024-09-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2760	2620	2685	2725	275600		-60	-2.154	85.965
2024-09-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2805	2665	2700	2785	148200		115	4.307	-11.364
2024-09-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2835	2640	2790	2670	167200		-70	-2.555	-1.182
2024-08-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2755	2615	2645	2740	169200		55	2.048	56.089
2024-08-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2765	2660	2680	2685	108400		-20	-0.739	63.253
2024-08-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2750	2680	2750	2705	66400		-45	-1.636	-48.447
2024-08-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2795	2685	2760	2750	128800		-40	-1.434	-44.483
2024-08-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2935	2710	2825	2790	232000		105	3.911	139.175
2024-08-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2700	2605	2640	2685	97000		-5	-0.186	-29.403
2024-08-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2700	2482.5	2555	2690	137400		170	6.746	-15.29
2024-08-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2675	2520	2660	2520	162200		-40	-1.562	-28.672
2024-08-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2645	2525	2550	2560	227400		90	3.644	-32.402
2024-08-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2600	2375	2500	2470	336400		-105	-4.078	-48.578
2024-08-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2575	2445	2465	2575	654200		350	15.73	2305.147
2024-08-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2225	2225	2225	2225	27200		350	18.667	-88.852
2024-08-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1997.5	1867.5	1952.5	1875	244000		-80	-4.092	237.95
2024-08-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1982.5	1872.5	1895	1955	72200		55	2.895	12.112
2024-08-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1905	1812.5	1812.5	1900	64400		87.5	4.828	-6.667
2024-08-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1825	1717.5	1735	1812.5	69000		62.5	3.571	19.792
2024-08-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1827.5	1622.5	1622.5	1750	57600		30	1.744	-36.98
2024-08-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1772.5	1657.5	1715	1720	91400		40	2.381	-16.3
2024-08-05	14:59	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1760	1602.5	1747.5	1680	109200		-137.5	-7.565	8.119
2024-08-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1952.5	1817.5	1950	1817.5	101000		-152.5	-7.741	77.817
2024-08-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2027.5	1965	2000	1970	56800		-55	-2.716	44.898
2024-07-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2025	1940	1940	2025	39200		72.5	3.713	-32.877
2024-07-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1985	1927.5	1950	1952.5	58400		-20	-1.014	41.063
2024-07-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1972.5	1910	1910	1972.5	41400		87.5	4.642	-24.176
2024-07-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1977.5	1885	1905	1885	54600		-30	-1.567	-52.021
2024-07-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2002.5	1875	1925	1915	113800		-35	-1.795	-11.371
2024-07-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1990	1895	1927.5	1950	128400		22.5	1.167	57.353
2024-07-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1935	1880	1917.5	1927.5	81600		5	0.26	-41.21
2024-07-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1955	1877.5	1945	1922.5	138800		-42.5	-2.163	-18.064
2024-07-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2037.5	1952.5	2012.5	1965	169400		-47.5	-2.36	-24.172
2024-07-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2207.5	1962.5	2177.5	2012.5	223400		-230	-10.256	634.868
2024-07-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2242.5	2165	2192.5	2242.5	30400		52.5	2.397	-44.928
2024-07-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2272.5	2187.5	2227.5	2190	55200		-30	-1.351	14.523
2024-07-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2220	2130	2130	2220	48200		90	4.225	14.218
2024-07-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2235	2125	2200	2130	42200		-40	-1.843	-4.955
2024-07-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2170	2097.5	2150	2170	44400		52.5	2.479	-16.226
2024-07-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2150	2075	2130	2117.5	53000		-5	-0.236	41.711
2024-07-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2167.5	2100	2132.5	2122.5	37400		-10	-0.469	-24.597
2024-07-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2147.5	2050	2050	2132.5	49600		85	4.151	46.746
2024-07-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2092.5	2042.5	2055	2047.5	33800		-2.5	-0.122	-38.321
2024-07-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2067.5	2020	2020	2050	54800		-35	-1.679	33.659
2024-07-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2135	2025	2072.5	2085	41000		0	0	-45.04
2024-07-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2182.5	2085	2182.5	2085	74600		-72.5	-3.36	-54.897
2024-06-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2195	2065	2100	2157.5	165400		72.5	3.477	82.159
2024-06-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2105	1942.5	1942.5	2085	90800		152.5	7.891	14.646
2024-06-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1982.5	1892.5	1950	1932.5	79200		-52.5	-2.645	-20.641
2024-06-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2027.5	1925	1975	1985	99800		-22.5	-1.121	-66.465
2024-06-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2020	1817.5	1817.5	2007.5	297600		225	12.623	1650.588
2024-06-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1815	1782.5	1800	1782.5	17000		-17.5	-0.972	-64.876
2024-06-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1800	1747.5	1747.5	1800	48400		52.5	3.004	-40.686
2024-06-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1822.5	1747.5	1752.5	1747.5	81600		-5	-0.285	59.375
2024-06-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1800	1717.5	1795	1752.5	51200		-20	-1.128	-49.004
2024-06-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1800	1755	1767.5	1772.5	100400		0	0	36.043
2024-06-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1772.5	1705	1705	1772.5	73800		-2.5	-0.141	66.968
2024-06-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1775	1725	1737.5	1775	44200		37.5	2.158	4.739
2024-06-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1755	1705	1705	1737.5	42200		32.5	1.906	42.568
2024-06-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1747.5	1705	1747.5	1705	29600		-35	-2.011	-49.141
2024-06-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1742.5	1695	1695	1740	58200		62.5	3.726	75.301
2024-06-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1712.5	1642.5	1652.5	1677.5	33200		22.5	1.36	-63.111
2024-06-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1747.5	1645	1747.5	1655	90000		7.5	0.455	345.545
2024-06-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1652.5	1610	1652.5	1647.5	20200		-5	-0.303	-66.556
2024-06-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1652.5	1572.5	1572.5	1652.5	60400		115	7.48	12.687
2024-06-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1570	1517.5	1567.5	1537.5	53600		-30	-1.914	15.517
2024-05-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1610	1552.5	1552.5	1567.5	46400		-20	-1.26	-19.723
2024-05-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1617.5	1550	1555	1587.5	57800		32.5	2.09	-7.962
2024-05-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1610	1530	1592.5	1555	62800		-37.5	-2.355	-39.731
2024-05-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1670	1585	1650	1592.5	104200		57.5	3.746	5.466
2024-05-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1600	1527.5	1585	1535	98800		-50	-3.155	61.438
2024-05-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1635	1567.5	1620	1585	61200		-77.5	-4.662	152.893
2024-05-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1662.5	1615	1627.5	1662.5	24200		0	0	-55.515
2024-05-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1692.5	1595	1645	1662.5	54400		-17.5	-1.042	41.667
2024-05-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1730	1635	1675	1680	38400		-30	-1.754	-14.667
2024-05-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1777.5	1710	1747.5	1710	45000		-27.5	-1.583	-59.239
2024-05-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1775	1685	1717.5	1737.5	110400		22.5	1.312	-37.415
2024-05-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1772.5	1692.5	1732.5	1715	176400		5	0.292	-65.801
2024-05-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1800	1647.5	1650	1710	515800		170	11.039	240.687
2024-05-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1560	1466.5	1466.5	1540	151400		84.5	5.806	56.405
2024-05-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1481.5	1419.5	1419.5	1455.5	96800		50	3.557	145.685
2024-05-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1425	1393.5	1424.5	1405.5	39400		-5.5	-0.39	-32.302
2024-05-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1427	1379.5	1382.5	1411	58200		3.5	0.249	-0.342
2024-05-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1410	1360	1377.5	1407.5	58400		16	1.15	51.295
2024-05-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1398.5	1366.5	1375.5	1391.5	38600		24	1.755	42.963
2024-05-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1415	1364.5	1388.5	1367.5	27000		-31	-2.217	-19.643
2024-05-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1412	1377.5	1377.5	1398.5	33600		16.5	1.194	21.739
2024-04-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1387	1365	1375	1382	27600		2.5	0.181	-40.517
2024-04-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1400	1369.5	1369.5	1379.5	46400		14.5	1.062	6.912
2024-04-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1375	1337.5	1348.5	1365	43400		16.5	1.224	121.429
2024-04-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1363.5	1340.5	1359.5	1348.5	19600		-19	-1.389	-35.526
2024-04-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1375	1350	1350	1367.5	30400		14.5	1.072	-68.067
2024-04-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1370	1311.5	1315	1353	95200		63	4.884	113.453
2024-04-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1335.5	1280	1331.5	1290	44600		-66.5	-4.902	-24.407
2024-04-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1361	1288.5	1288.5	1356.5	59000		68	5.277	-22.775
2024-04-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1326	1274	1287	1288.5	76400		4.5	0.35	-10.329
2024-04-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1325	1280	1315	1284	85200		-43	-3.24	5.97
2024-04-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1349.5	1290.5	1314	1327	80400		-2	-0.15	-7.798
2024-04-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1358	1317.5	1325	1329	87200		11.5	0.873	-2.895
2024-04-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1362	1314.5	1362	1317.5	89800		-44.5	-3.267	146.703
2024-04-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1392.5	1361	1384	1362	36400		-18	-1.304	-25.714
2024-04-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1385	1363	1385	1380	49000		6.5	0.473	-41.247
2024-04-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1400	1350	1393.5	1373.5	83400		-20	-1.435	179.866
2024-04-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1403.5	1385	1395.5	1393.5	29800		-2	-0.143	-37.657
2024-04-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1405.5	1377	1405.5	1395.5	47800		15	1.087	-72.112
2024-04-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1411	1350	1399.5	1380.5	171400		-44	-3.089	145.559
2024-04-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1450.5	1410	1450.5	1424.5	69800		-27.5	-1.894	15.182
2024-04-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1495	1446.5	1495	1452	60600		-37.5	-2.518	-38.54
2024-03-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1512.5	1449	1466.5	1489.5	98600		-2	-0.134	-42.741
2024-03-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1510	1422	1422	1491.5	172200		69.5	4.887	124.219
2024-03-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1428	1366	1374	1422	76800		44.5	3.23	70.667
2024-03-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1410	1365.5	1397	1377.5	45000		-15.5	-1.113	-62.057
2024-03-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1414	1370	1390	1393	118600		-22	-1.555	-23.779
2024-03-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1461	1410	1461	1415	155600		-55	-3.741	177.857
2024-03-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1525	1467	1515	1470	56000		-23	-1.541	60
2024-03-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1515	1493	1499.5	1493	35000		8	0.539	-51.657
2024-03-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1502.5	1434	1459	1485	72400		33.5	2.308	-53.351
2024-03-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1500	1425.5	1492.5	1451.5	155200		1	0.069	125.581
2024-03-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1472.5	1414	1414	1450.5	68800		36.5	2.581	-8.511
2024-03-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1453.5	1411.5	1446	1414	75200		18	1.289	62.069
2024-03-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1397	1332	1365	1396	46400		64	4.805	-30.952
2024-03-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1410	1329	1409.5	1332	67200		-77.5	-5.498	43.59
2024-03-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1414	1380.5	1380.5	1409.5	46800		24.5	1.769	107.08
2024-03-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1411	1385	1395.5	1385	22600		-10	-0.717	-63.312
2024-03-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1427.5	1382	1382	1395	61600		13	0.941	19.844
2024-03-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1385.5	1356	1373	1382	51400		9	0.655	-20.923
2024-03-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1406	1365.5	1400.5	1373	65000		-20	-1.436	-54.225
2024-03-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1460	1385	1446	1393	142000		-58	-3.997	102.857
2024-02-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1487.5	1450	1475	1451	70000		-48.5	-3.234	-18.224
2024-02-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1555	1495	1505	1499.5	85600		4.5	0.301	71.888
2024-02-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1510	1477.5	1499	1495	49800		0	0	50.909
2024-02-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1499	1450	1499	1495	33000		19	1.287	-48.598
2024-02-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1485.5	1469.5	1485.5	1476	64200		-14	-0.94	-22.087
2024-02-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1540	1484	1540	1490	82400		-50	-3.247	21.893
2024-02-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1600	1527.5	1527.5	1540	67600		10	0.654	-46.519
2024-02-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1565	1512.5	1552.5	1530	126400		-65	-4.075	-58.908
2024-02-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1637.5	1530	1550	1595	307600		17.5	1.109	-0.582
2024-02-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1592.5	1527.5	1537.5	1577.5	309400		192	13.858	27.746
2024-02-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1476.5	1360	1476.5	1385.5	242200		-110	-7.355	209.719
2024-02-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1515	1476.5	1479.5	1495.5	78200		15	1.013	-6.459
2024-02-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1535	1480.5	1500	1480.5	83600		-32	-2.116	-11.064
2024-02-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1517.5	1475	1490	1512.5	94000		20	1.34	-23.701
2024-02-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1547.5	1490	1522.5	1492.5	123200		-47.5	-3.084	144.444
2024-02-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1555	1515	1535	1540	50400		-5	-0.324	-36.524
2024-02-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1560	1507.5	1520	1545	79400		37.5	2.488	10.894
2024-02-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1540	1502.5	1535	1507.5	71600		-27.5	-1.792	61.261
2024-02-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1557.5	1525	1555	1535	44400		-35	-2.229	-47.268
2024-01-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1595	1545	1590	1570	84200		-25	-1.567	56.506
2024-01-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1602.5	1557.5	1600	1595	53800		-10	-0.623	0.373
2024-01-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1622.5	1572.5	1622.5	1605	53600		5	0.312	1.132
2024-01-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1630	1577.5	1590	1600	53000		-5	-0.312	-72.453
2024-01-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1642.5	1565	1637.5	1605	192400		-67.5	-4.036	-21.725
2024-01-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1675	1550	1555	1672.5	245800		152.5	10.033	33.878
2024-01-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1577.5	1500	1547.5	1520	183600		7.5	0.496	38.88
2024-01-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1530	1478	1502.5	1512.5	132200		22.5	1.51	196.413
2024-01-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1540	1490	1532.5	1490	44600		-20	-1.325	106.481
2024-01-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1532.5	1490	1495	1510	21600		14	0.936	6.931
2024-01-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1510	1496	1500	1496	20200		-11.5	-0.763	-54.709
2024-01-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1572.5	1507.5	1572.5	1507.5	44600		-7.5	-0.495	-54.675
2024-01-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1567.5	1489	1552.5	1515	98400		-60	-3.81	138.835
2024-01-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1627.5	1565	1627.5	1575	41200		-35	-2.174	1.478
2024-01-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1662.5	1602.5	1657.5	1610	40600		-27.5	-1.679	-51.202
2024-01-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1655	1580	1620	1637.5	83200		-5	-0.304	-6.726
2024-01-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1642.5	1585	1587.5	1642.5	89200		72.5	4.618	4.206
2024-01-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1622.5	1542.5	1620	1570	85600		-40	-2.484	37.621
2024-01-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1630	1550	1590	1610	62200		2.5	0.156	-37.172
2023-12-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1620	1562.5	1595	1607.5	99000		37.5	2.389	4.873
2023-12-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1617.5	1520	1520	1570	94400		30	1.948	2.165
2023-12-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1547.5	1481.5	1498	1540	92400		67	4.549	12.958
2023-12-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1510	1458.5	1495.5	1473	81800		-27	-1.8	72.574
2023-12-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1550	1489.5	1520	1500	47400		-25	-1.639	17.327
2023-12-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1542.5	1505	1505	1525	40400		25.5	1.701	-19.2
2023-12-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1525	1470	1482.5	1499.5	50000		-15.5	-1.023	-35.733
2023-12-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1620	1512.5	1540	1515	77800		-42.5	-2.729	-43.212
2023-12-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1597.5	1515	1515	1557.5	137000		7.5	0.484	-20.718
2023-12-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1550	1452	1453	1550	172800		122	8.543	37.799
2023-12-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1485	1420	1440.5	1428	125400		12.5	0.883	44.138
2023-12-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1475	1390	1443	1415.5	87000		-2.5	-0.176	26.087
2023-12-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1445	1387.5	1431.5	1418	69000		-13.5	-0.943	-62.541
2023-12-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1460.5	1350	1398.5	1431.5	184200		83	6.155	41.041
2023-12-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1433.5	1333.5	1400	1348.5	130600		-40.5	-2.916	23.909
2023-12-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1435.5	1372.5	1410.5	1389	105400		3.5	0.253	-10.068
2023-12-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1410	1352	1375.5	1385.5	117200		-12	-0.859	-5.636
2023-12-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1421	1370	1387.5	1397.5	124200		-1.5	-0.107	-16.979
2023-12-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1461	1382.5	1460	1399	149600		-85	-5.728	3.745
2023-12-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1615	1468	1560	1484	144200		-41	-2.689	-35.394
2023-12-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1612.5	1485.5	1605	1525	223200		-45	-2.866	-70.04
2023-11-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1852.5	1570	1577.5	1570	745000		-20	-1.258	125.484
2023-11-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1635	1500	1500	1590	330400		85	5.648	81.339
2023-11-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1505	1439.5	1473.5	1505	182200		56.5	3.901	-42.305
2023-11-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1515	1406.5	1406.5	1448.5	315800		30.5	2.151	26.421
2023-11-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1418	1289.5	1304	1418	249800		99	7.506	-41.389
2023-11-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1447.5	1313	1325	1319	426200		9	0.687	-6.123
2023-11-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1350	1174.5	1214.5	1310	454000		153	13.224	188.804
2023-11-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1200	1146.5	1188.5	1157	157200		-8	-0.687	-59.836
2023-11-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1230.5	1109	1225.5	1165	391400		-96.5	-7.65	1.715
2023-11-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1401	1243	1367.5	1261.5	384800		-100.5	-7.379	-43.907
2023-11-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1425	1250	1285	1362	686000		-188	-12.129	288.889
2023-11-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1595	1473	1476	1550	176400		64.5	4.342	58.919
2023-11-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1567.5	1485	1567.5	1485.5	111000		-82	-5.231	26.424
2023-11-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1577.5	1520	1557.5	1567.5	87800		-12.5	-0.791	-2.009
2023-11-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1585	1555	1572.5	1580	89600		22.5	1.445	-46.089
2023-11-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1667.5	1555	1665	1557.5	166200		-107.5	-6.456	70.637
2023-11-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1682.5	1637.5	1672.5	1665	97400		-42.5	-2.489	-21.197
2023-11-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1745	1690	1712.5	1707.5	123600		32.5	1.94	17.714
2023-11-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1705	1655	1705	1675	105000		-37.5	-2.19	45.028
2023-11-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1802.5	1710	1792.5	1712.5	72400		-87.5	-4.861	-35.587
2023-10-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1835	1772.5	1772.5	1800	112400		7.5	0.418	-25.563
2023-10-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1820	1742.5	1747.5	1792.5	151000		45	2.575	57.62
2023-10-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1762.5	1657.5	1657.5	1747.5	95800		92.5	5.589	90.837
2023-10-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1687.5	1605	1615	1655	50200		-2.5	-0.151	-10.357
2023-10-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1677.5	1610	1622.5	1657.5	56000		12.5	0.76	-50.617
2023-10-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1670	1532.5	1557.5	1645	113400		115	7.516	56.63
2023-10-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1560	1515	1552.5	1530	72400		-35	-2.236	3.725
2023-10-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1582.5	1540	1575	1565	69800		-17.5	-1.106	-25.427
2023-10-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1627.5	1580	1625	1582.5	93600		-67.5	-4.091	105.263
2023-10-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1670	1615	1665	1650	45600		-15	-0.901	-47.826
2023-10-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1717.5	1655	1665	1665	87400		62.5	3.9	-18.318
2023-10-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1655	1602.5	1630	1602.5	107000		-35	-2.137	22.706
2023-10-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1707.5	1617.5	1682.5	1637.5	87200		-45	-2.675	33.742
2023-10-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1707.5	1675	1700	1682.5	65200		-10	-0.591	-39.741
2023-10-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1732.5	1680	1692.5	1692.5	108200		7.5	0.445	-36.725
2023-10-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1692.5	1540	1550	1685	171000		127.5	8.186	105.529
2023-10-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1572.5	1525	1550	1557.5	83200		15	0.972	-7.35
2023-10-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1550	1510	1512.5	1542.5	89800		37.5	2.492	-41.23
2023-10-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1530	1491	1500	1505	152800		-30	-1.954	23.226
2023-10-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1567.5	1527.5	1530	1535	124000		-10	-0.647	-14.246
2023-10-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1590	1540	1570	1545	144600		-17.5	-1.12	-10.961
2023-09-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1645	1560	1642.5	1562.5	162400		-52.5	-3.251	-20.935
2023-09-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1702.5	1610	1700	1615	205400		-87.5	-5.14	246.959
2023-09-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1720	1680	1680	1702.5	59200		-7.5	-0.439	-48.7
2023-09-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1802.5	1710	1740	1710	115400		-32.5	-1.865	6.262
2023-09-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1760	1677.5	1677.5	1742.5	108600		70	4.185	-34.262
2023-09-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1700	1605	1610	1672.5	165200		57.5	3.56	-30.763
2023-09-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1720	1607.5	1715	1615	238600		-115	-6.647	66.156
2023-09-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1805	1730	1780	1730	143600		-55	-3.081	-14.929
2023-09-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1827.5	1757.5	1770	1785	168800		50	2.882	25.223
2023-09-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1742.5	1685	1710	1735	134800		35	2.059	-39.115
2023-09-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1755	1690	1752.5	1700	221400		-50	-2.857	30.082
2023-09-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1782.5	1690	1690	1750	170200		55	3.245	39.28
2023-09-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1737.5	1695	1720	1695	122200		-17.5	-1.022	-25.759
2023-09-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1742.5	1707.5	1727.5	1712.5	164600		-40	-2.282	33.172
2023-09-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1762.5	1710	1712.5	1752.5	123600		5	0.286	-61.447
2023-09-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1770	1722.5	1767.5	1747.5	320600		-42.5	-2.374	-13.631
2023-09-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1852.5	1777.5	1852.5	1790	371200		-60	-3.243	56.889
2023-09-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1862.5	1800	1827.5	1850	236600		37.5	2.069	-18.582
2023-09-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1842.5	1790	1830	1812.5	290600		-27.5	-1.495	-35.105
2023-09-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1887.5	1817.5	1865	1840	447800		-60	-3.158	-33.024
2023-08-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2067.5	1892.5	2062.5	1900	668600		-102.5	-5.119	123.313
2023-08-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2137.5	1987.5	2127.5	2002.5	299400		-130	-6.096	-4.771
2023-08-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2160	2105	2132.5	2132.5	314400		-25	-1.159	38.747
2023-08-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2175	2125	2150	2157.5	226600		57.5	2.738	-44.022
2023-08-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2175	1965	2007.5	2100	404800		67.5	3.321	13.389
2023-08-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2055	1942.5	2005	2032.5	357000		10	0.494	-34.423
2023-08-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2050	1807.5	1920	2022.5	544400		120	6.307	26.9
2023-08-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2022.5	1882.5	1962.5	1902.5	429000		-50	-2.561	-46.281
2023-08-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1967.5	1812.5	1915	1952.5	798600		107.5	5.827	14.675
2023-08-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1917.5	1727.5	1827.5	1845	696400		52.5	2.929	-32.702
2023-08-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1875	1667.5	1725	1792.5	1034800		102.5	6.065	90.081
2023-08-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1712.5	1690	1690	1690	544400		-350	-17.157	1332.632
2023-08-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2040	2040	2040	2040	38000		-500	-19.685	-82.898
2023-08-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2670	2535	2625	2540	222200		-45	-1.741	251.582
2023-08-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2610	2525	2535	2585	63200		0	0	61.224
2023-08-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2620	2555	2555	2585	39200		60	2.376	-24.904
2023-08-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2610	2520	2590	2525	52200		-40	-1.559	17.568
2023-08-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2565	2492.5	2530	2565	44400		10	0.391	13.846
2023-08-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2590	2525	2525	2555	39000		30	1.188	1.036
2023-08-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2540	2467.5	2500	2525	38600		20	0.798	-44.38
2023-08-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2575	2505	2545	2505	69400		-45	-1.765	70.936
2023-08-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2605	2525	2570	2550	40600		-10	-0.391	-7.306
2023-07-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2580	2515	2580	2560	43800		-5	-0.195	-43.557
2023-07-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2610	2530	2555	2565	77600		5	0.195	112.022
2023-07-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2565	2500	2500	2560	36600		35	1.386	7.018
2023-07-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2525	2477.5	2510	2525	34200		15	0.598	-8.065
2023-07-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2535	2475	2505	2510	37200		10	0.4	-14.286
2023-07-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2500	2430	2447.5	2500	43400		55	2.249	-62.586
2023-07-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2565	2432.5	2550	2445	116000		-125	-4.864	173.585
2023-07-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2585	2490	2505	2570	42400		40	1.581	-25.614
2023-07-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2595	2530	2550	2530	57000		-20	-0.784	-21.488
2023-07-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2560	2487.5	2510	2550	72600		57.5	2.307	-18.059
2023-07-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2580	2487.5	2550	2492.5	88600		-57.5	-2.255	26.571
2023-07-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2560	2472.5	2492.5	2550	70000		62.5	2.513	-47.21
2023-07-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2605	2472.5	2555	2487.5	132600		-97.5	-3.772	-3.774
2023-07-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2685	2565	2665	2585	137800		-75	-2.82	90.331
2023-07-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2705	2625	2655	2660	72400		30	1.141	-35.009
2023-07-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2685	2605	2660	2630	111400		-75	-2.773	11.623
2023-07-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2775	2670	2725	2705	99800		-5	-0.185	-24.164
2023-07-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2810	2685	2810	2710	131600		-110	-3.901	142.804
2023-07-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2870	2780	2780	2820	54200		45	1.622	-56.501
2023-07-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2865	2760	2765	2775	124600		60	2.21	-7.429
2023-06-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2765	2665	2725	2715	134600		-15	-0.549	70.812
2023-06-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2815	2715	2785	2730	78800		-10	-0.365	-34.003
2023-06-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2850	2710	2785	2740	119400		-45	-1.616	51.908
2023-06-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2815	2720	2775	2785	78600		-30	-1.066	-33.163
2023-06-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2915	2790	2850	2815	117600		-40	-1.401	18.788
2023-06-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2915	2790	2825	2855	99000		40	1.421	8.315
2023-06-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2870	2805	2820	2815	91400		-55	-1.916	40.184
2023-06-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2965	2870	2940	2870	65200		-100	-3.367	-15.762
2023-06-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2970	2850	2930	2970	77400		80	2.768	9.322
2023-06-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2940	2875	2875	2890	70800		15	0.522	-11.5
2023-06-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2925	2825	2825	2875	80000		50	1.77	-47.917
2023-06-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2900	2775	2850	2825	153600		-10	-0.353	6.077
2023-06-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2845	2715	2730	2835	144800		125	4.613	130.573
2023-06-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2765	2685	2730	2710	62800		15	0.557	-21.106
2023-06-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2770	2675	2745	2695	79600		20	0.748	29.221
2023-06-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2720	2660	2695	2675	61600		-10	-0.372	-40.426
2023-06-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2750	2670	2720	2685	103400		-55	-2.007	-24.745
2023-06-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2875	2735	2875	2740	137400		-115	-4.028	19.478
2023-06-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2885	2810	2860	2855	115000		0	0	-32.273
2023-06-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2920	2775	2830	2855	169800		-5	-0.175	-37.111
2023-06-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2870	2680	2680	2860	270000		185	6.916	57.71
2023-06-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2695	2590	2695	2675	171200		90	3.482	55.92
2023-05-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2650	2540	2645	2585	109800		-15	-0.577	-72.523
2023-05-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2645	2437.5	2462.5	2600	399600		172.5	7.106	110.095
2023-05-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2430	2265	2265	2427.5	190200		170	7.53	74.816
2023-05-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2292.5	2235	2275	2257.5	108800		-17.5	-0.769	19.824
2023-05-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2372.5	2275	2335	2275	90800		-67.5	-2.882	5.336
2023-05-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2382.5	2327.5	2352.5	2342.5	86200		-37.5	-1.576	-57.029
2023-05-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2525	2380	2525	2380	200600		-120	-4.8	75.044
2023-05-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2540	2460	2500	2500	114600		-25	-0.99	27.051
2023-05-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2550	2485	2500	2525	90200		45	1.815	-23.169
2023-05-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2575	2480	2555	2480	117400		-75	-2.935	0.859
2023-05-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2595	2477.5	2525	2555	116400		5	0.196	-47.803
2023-05-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2720	2535	2650	2550	223000		-85	-3.226	-56.033
2023-05-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2660	2495	2550	2635	507200		185	7.551	215.031
2023-05-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2467.5	2362.5	2435	2450	161000		17.5	0.719	-3.361
2023-05-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2475	2412.5	2420	2432.5	166600		75	3.181	34.572
2023-05-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2460	2355	2410	2357.5	123800		-70	-2.884	-14.147
2023-05-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2457.5	2400	2427.5	2427.5	144200		12.5	0.518	-25.517
2023-05-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2450	2310	2322.5	2415	193600		137.5	6.037	89.062
2023-05-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2305	2222.5	2305	2277.5	102400		-62.5	-2.671	13.024
2023-05-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2355	2290	2305	2340	90600		45	1.961	-22.959
2023-04-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2332.5	2222.5	2295	2295	117600		60	2.685	-37.909
2023-04-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2277.5	2210	2250	2235	189400		-35	-1.542	24.769
2023-04-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2340	2265	2340	2270	151800		-122.5	-5.12	-21.914
2023-04-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2450	2367.5	2447.5	2392.5	194400		-65	-2.645	124.48
2023-04-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2487.5	2442.5	2445	2457.5	86600		15	0.614	-19.815
2023-04-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2500	2430	2500	2442.5	108000		-55	-2.202	13.445
2023-04-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2540	2465	2485	2497.5	95200		15	0.604	-38.739
2023-04-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2495	2450	2495	2482.5	155400		-15	-0.601	83.688
2023-04-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2555	2495	2550	2497.5	84600		-57.5	-2.25	-35.222
2023-04-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2615	2495	2555	2555	130600		30	1.188	-38.221
2023-04-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2555	2390	2485	2525	211400		15	0.598	20.25
2023-04-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2605	2510	2575	2510	175800		-115	-4.381	41.546
2023-04-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2640	2525	2575	2625	124200		0	0	24.699
2023-04-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2720	2625	2695	2625	99600		-55	-2.052	-34.04
2023-04-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2765	2630	2650	2680	151000		65	2.486	-6.559
2023-04-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2755	2580	2725	2615	161600		-135	-4.909	89.227
2023-04-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2800	2670	2680	2750	85400		20	0.733	7.557
2023-04-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2755	2705	2750	2730	79400		-30	-1.087	-17.805
2023-04-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2770	2705	2745	2760	96600		15	0.546	29.491
2023-04-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2795	2720	2775	2745	74600		10	0.366	-1.323
2023-03-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2740	2660	2720	2735	75600		40	1.484	12.166
2023-03-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2770	2675	2730	2695	67400		-20	-0.737	-22.883
2023-03-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2750	2670	2685	2715	87400		25	0.929	-14.145
2023-03-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2775	2665	2775	2690	101800		-80	-2.888	60.568
2023-03-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2815	2740	2775	2770	63400		20	0.727	-34.369
2023-03-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2765	2670	2715	2750	96600		5	0.182	33.058
2023-03-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2750	2695	2740	2745	72600		0	0	-15.187
2023-03-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2890	2745	2840	2745	85600		-25	-0.903	-29.721
2023-03-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2945	2760	2945	2770	121800		-95	-3.316	-17.703
2023-03-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2885	2755	2765	2865	148000		175	6.506	40.152
2023-03-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2745	2665	2700	2690	105600		-75	-2.712	32.663
2023-03-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2905	2760	2895	2765	79600		-85	-2.982	25.552
2023-03-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2910	2835	2900	2850	63400		-40	-1.384	-39.272
2023-03-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2910	2830	2855	2890	104400		-35	-1.197	-14.566
2023-03-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	2915	3055	2925	122200		-125	-4.098	15.066
2023-03-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	3035	3050	3050	106200		0	0	-3.63
2023-03-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	3030	3055	3050	110200		-25	-0.813	-6.61
2023-03-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3125	3020	3045	3075	118000		35	1.151	-39.796
2023-03-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3085	3005	3065	3040	196000		-10	-0.328	-42.623
2023-03-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	2930	2930	3050	341600		220	7.774	85.249
2023-03-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2850	2670	2700	2830	184400		180	6.792	35.389
2023-03-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2720	2635	2710	2650	136200		-50	-1.852	-43.108
2023-02-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2835	2650	2780	2700	239400		-30	-1.099	65.56
2023-02-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2950	2730	2940	2730	144600		-170	-5.862	94.355
2023-02-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2995	2900	2925	2900	74400		-25	-0.855	-22.176
2023-02-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2980	2865	2965	2925	95600		-90	-2.985	5.519
2023-02-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	2995	3065	3015	90600		-75	-2.427	44.268
2023-02-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3075	3185	3090	62800		-60	-1.905	-56.206
2023-02-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3250	3135	3230	3150	143400		-125	-3.817	-39.34
2023-02-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3415	3190	3220	3275	236400		70	2.184	35.24
2023-02-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3220	3050	3220	3205	174800		-15	-0.466	-76.921
2023-02-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3420	3065	3120	3220	757400		300	10.274	581.115
2023-02-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2950	2810	2900	2920	111200		15	0.516	22.737
2023-02-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3030	2905	3030	2905	90600		-130	-4.283	74.903
2023-02-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3060	3005	3005	3035	51800		0	0	-11.604
2023-02-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3065	2990	3040	3035	58600		-30	-0.979	24.681
2023-02-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3085	2995	3005	3065	47000		60	1.997	-29.003
2023-02-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3105	3005	3105	3005	66200		-90	-2.908	63.861
2023-02-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3135	3060	3075	3095	40400		35	1.144	-40.237
2023-02-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3240	3040	3195	3060	67600		-85	-2.703	-36.822
2023-02-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3180	3020	3035	3145	107000		130	4.312	74.837
2023-01-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	2980	3005	3015	61200		-30	-0.985	15.909
2023-01-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3150	3040	3150	3045	52800		-75	-2.404	-41.203
2023-01-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3215	3110	3140	3120	89800		-20	-0.637	27.92
2023-01-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3230	3135	3155	3140	70200		-35	-1.102	-26.261
2023-01-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3275	3170	3215	3175	95200		-90	-2.757	-11.194
2023-01-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3300	3205	3250	3265	107200		55	1.713	27.619
2023-01-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3220	3050	3050	3210	84000		210	7	22.093
2023-01-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3090	2990	3035	3000	68800		-35	-1.153	-33.204
2023-01-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3055	2825	2825	3035	103000		175	6.119	2.794
2023-01-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2930	2785	2850	2860	100200		-50	-1.718	117.826
2023-01-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2960	2890	2960	2910	46000		-20	-0.683	-42.643
2023-01-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2960	2890	2900	2930	80200		25	0.861	-48.258
2023-01-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3015	2860	2860	2905	155000		0	0	126.608
2023-01-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2940	2875	2910	2905	68400		-30	-1.022	-36.549
2023-01-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2950	2890	2925	2935	107800		60	2.087	-9.259
2023-01-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2990	2855	2950	2875	118800		-30	-1.033	11.236
2023-01-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2945	2710	2790	2905	106800		105	3.75	25.943
2023-01-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2830	2670	2675	2800	84800		130	4.869	40.864
2023-01-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2760	2630	2670	2670	60200		-10	-0.373	-6.231
2022-12-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2750	2605	2690	2680	64200		80	3.077	-30.519
2022-12-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2650	2570	2635	2600	92400		-50	-1.887	-2.119
2022-12-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2745	2635	2745	2650	94400		-120	-4.332	65.035
2022-12-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2800	2730	2780	2770	57200		30	1.095	-25.714
2022-12-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2835	2730	2785	2740	77000		50	1.859	-23.762
2022-12-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2740	2630	2730	2690	101000		-40	-1.465	-53.327
2022-12-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2870	2625	2760	2730	216400		0	0	82.155
2022-12-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2825	2685	2820	2730	118800		-95	-3.363	-2.463
2022-12-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3070	2815	3065	2825	121800		-240	-7.83	128.947
2022-12-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3145	3040	3145	3065	53200		20	0.657	-4.317
2022-12-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3205	3040	3165	3045	55600		-90	-2.871	54.444
2022-12-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3250	3130	3250	3135	36000		-70	-2.184	-50.413
2022-12-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3250	3070	3070	3205	72600		140	4.568	36.466
2022-12-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3140	3030	3085	3065	53200		-35	-1.129	3.906
2022-12-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	3100	3175	3100	51200		-75	-2.362	-19.497
2022-12-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3280	3175	3245	3175	63600		-20	-0.626	197.196
2022-12-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3250	3145	3235	3195	21400		-75	-2.294	-17.692
2022-12-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3290	3180	3210	3270	26000		10	0.307	-44.915
2022-12-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3295	3215	3290	3260	47200		-80	-2.395	28.261
2022-12-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3425	3340	3395	3340	36800		-55	-1.62	-35.889
2022-12-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3515	3370	3450	3395	57400		-60	-1.737	-27.157
2022-12-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3495	3400	3465	3455	78800		90	2.675	-14.719
2022-11-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3535	3330	3500	3365	92400		-85	-2.464	-73.66
2022-11-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3595	3315	3345	3450	350800		245	7.644	1109.655
2022-11-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3225	3145	3225	3205	29000		20	0.628	-56.587
2022-11-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3315	3170	3210	3185	66800		-45	-1.393	-55.878
2022-11-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3230	2950	2950	3230	151400		305	10.427	134.365
2022-11-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3035	2900	3005	2925	64600		-50	-1.681	1.572
2022-11-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3005	2900	2925	2975	63600		35	1.19	-13.115
2022-11-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3025	2905	2995	2940	73200		-45	-1.508	-15.473
2022-11-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3105	2970	3055	2985	86600		-45	-1.485	-32.238
2022-11-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3050	2820	2870	3030	127800		235	8.408	-30.24
2022-11-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2920	2600	2825	2795	183200		-80	-2.783	79.961
2022-11-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2905	2715	2765	2875	101800		105	3.791	-15.449
2022-11-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2830	2720	2780	2770	120400		15	0.544	107.586
2022-11-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2800	2740	2760	2755	58000		-10	-0.362	-66.24
2022-11-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2875	2710	2870	2765	171800		-140	-4.819	105.502
2022-11-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2985	2865	2960	2905	83600		-50	-1.692	22.581
2022-11-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3040	2890	3040	2955	68200		-85	-2.796	10.356
2022-11-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3045	2935	2990	3040	61800		-45	-1.459	66.129
2022-11-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3090	2975	2975	3085	37200		65	2.152	-24.082
2022-11-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3115	3020	3115	3020	49000		-95	-3.05	-3.162
2022-10-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3130	3050	3125	3115	50600		15	0.484	31.771
2022-10-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3110	3040	3045	3100	38400		10	0.324	-15.044
2022-10-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3115	3025	3070	3090	45200		55	1.812	-36.517
2022-10-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3080	2930	2965	3035	71200		80	2.707	10.903
2022-10-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3020	2880	2950	2955	64200		0	0	-12.295
2022-10-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2970	2875	2885	2955	73200		95	3.322	24.49
2022-10-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2970	2850	2905	2860	58800		-50	-1.718	-36.638
2022-10-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3005	2835	2985	2910	92800		-110	-3.642	97.447
2022-10-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3095	3000	3080	3020	47000		-10	-0.33	30.556
2022-10-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3090	3025	3045	3030	36000		40	1.338	-58.998
2022-10-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3030	2905	2985	2990	87800		-40	-1.32	27.616
2022-10-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3160	3010	3075	3030	68800		25	0.832	19.031
2022-10-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3120	3005	3080	3005	57800		-80	-2.593	24.569
2022-10-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	3055	3170	3085	46400		-60	-1.908	-35.196
2022-10-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3290	3135	3180	3145	71600		-5	-0.159	57.018
2022-10-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3240	3130	3240	3150	45600		-95	-2.928	-31.325
2022-10-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3250	3175	3175	3245	66400		90	2.853	33.871
2022-10-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3270	3105	3195	3155	49600		10	0.318	-29.745
2022-10-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3230	3095	3230	3145	70600		65	2.11	-33.522
2022-10-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3120	3005	3085	3080	106200		-55	-1.754	14.687
2022-09-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3255	3125	3155	3135	92600		-55	-1.724	-33.381
2022-09-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3380	3190	3225	3190	139000		115	3.74	163.258
2022-09-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3120	3025	3075	3075	52800		0	0	-48.134
2022-09-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3170	3030	3145	3075	101800		-65	-2.07	-27.286
2022-09-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3150	2945	3055	3140	140000		60	1.948	60.55
2022-09-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3135	3045	3080	3080	87200		-40	-1.282	-21.724
2022-09-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3185	3020	3170	3120	111400		85	2.801	22.418
2022-09-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3165	2995	3115	3035	91000		-40	-1.301	-48.295
2022-09-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3195	3025	3195	3075	176000		-120	-3.756	15.637
2022-09-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3310	3140	3310	3195	152200		-95	-2.888	28.983
2022-09-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3405	3275	3335	3290	118000		-145	-4.221	-54.157
2022-09-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3575	3410	3505	3435	257400		-70	-1.997	9.532
2022-09-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3550	3310	3345	3505	235000		210	6.373	74.332
2022-09-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3300	3150	3170	3295	134800		120	3.78	49.778
2022-09-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3085	3095	3175	90000		130	4.269	3.687
2022-09-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3115	3045	3115	3045	86800		-115	-3.639	-12.851
2022-09-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3220	3115	3155	3160	99600		10	0.317	-14.726
2022-09-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3170	2990	3025	3150	116800		55	1.777	14.735
2022-09-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3205	3035	3135	3095	101800		0	0	3.666
2022-09-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3145	3065	3130	3095	98200		-90	-2.826	-14.757
2022-08-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3190	3040	3065	3185	115200		70	2.247	74.545
2022-08-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3115	2945	3040	3115	66000		110	3.661	-57.638
2022-08-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3060	2920	2935	3005	155800		-80	-2.593	59.631
2022-08-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3235	3065	3150	3085	97600		15	0.489	-39.975
2022-08-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3175	3040	3090	3070	162600		125	4.244	23.744
2022-08-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3000	2895	2975	2945	131400		-30	-1.008	43.764
2022-08-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3015	2865	2900	2975	91400		25	0.847	-42.516
2022-08-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2995	2905	2935	2950	159000		-105	-3.437	-13.02
2022-08-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3145	3025	3145	3055	182800		-20	-0.65	-23.77
2022-08-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	3120	2840	2905	3075	239800		170	5.852	110.351
2022-08-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2920	2750	2790	2905	114000		75	2.65	-58.333
2022-08-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2835	2600	2630	2830	273600		200	7.605	-44.839
2022-08-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2780	2435	2455	2630	496000		40	1.544	197.719
2022-08-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2595	2510	2555	2590	166600		65	2.574	127.596
2022-08-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2550	2505	2550	2525	73200		-25	-0.98	-22.947
2022-08-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2585	2482.5	2510	2550	95000		15	0.592	96.281
2022-08-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2545	2477.5	2515	2535	48400		20	0.795	-26.888
2022-08-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2565	2505	2525	2515	66200		5	0.199	0.303
2022-08-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2540	2505	2505	2510	66000		0	0	-35.167
2022-08-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2595	2505	2575	2510	101800		-85	-3.276	56.135
2022-08-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2600	2515	2540	2595	65200		25	0.973	-32.505
2022-08-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2705	2570	2620	2570	96600		15	0.587	-18.412
2022-07-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2575	2525	2570	2555	118400		35	1.389	56.614
2022-07-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2590	2505	2565	2520	75600		5	0.199	-19.058
2022-07-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2650	2500	2640	2515	93400		-105	-4.008	-5.657
2022-07-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2620	2405	2417.5	2620	99000		167.5	6.83	131.308
2022-07-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2492.5	2440	2475	2452.5	42800		-10	-0.406	-50.577
2022-07-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2550	2450	2520	2462.5	86600		-102.5	-3.996	-39.271
2022-07-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2675	2505	2620	2565	142600		82.5	3.323	46.708
2022-07-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2515	2425	2460	2482.5	97200		92.5	3.87	25.258
2022-07-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2450	2350	2405	2390	77600		-12.5	-0.52	-8.491
2022-07-15	11:18	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2440	2277.5	2335	2402.5	84800		77.5	3.333	7.888
2022-07-14	10:36	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2370	2272.5	2300	2325	78600		-10	-0.428	-7.746
2022-07-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2390	2287.5	2382.5	2335	85200		22.5	0.973	-25.784
2022-07-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2395	2230	2340	2312.5	114800		0	0	-16.57
2022-07-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2330	2195	2290	2312.5	137600		55	2.436	-70.204
2022-07-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2302.5	2140	2147.5	2257.5	461800		305	15.621	472.953
2022-07-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2075	1950	2072.5	1952.5	80600		-120	-5.79	4.404
2022-07-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2150	2045	2110	2072.5	77200		-35	-1.661	64.957
2022-07-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2122.5	2042.5	2047.5	2107.5	46800		57.5	2.805	-7.143
2022-07-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2147.5	2027.5	2087.5	2050	50400		-12.5	-0.606	-55.398
2022-07-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2202.5	2040	2175	2062.5	113000		-57.5	-2.712	44.133
2022-06-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2242.5	2107.5	2242.5	2120	78400		-87.5	-3.964	0
2022-06-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2210	2055	2100	2207.5	78400		107.5	5.119	87.56
2022-06-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2122.5	2070	2085	2100	41800		15	0.719	-12.917
2022-06-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2115	2052.5	2095	2085	48000		12.5	0.603	-39.698
2022-06-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2072.5	1907.5	1925	2072.5	79600		170	8.936	76.889
2022-06-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1922.5	1827.5	1837.5	1902.5	45000		77.5	4.247	-5.858
2022-06-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1912.5	1817.5	1912.5	1825	47800		-57.5	-3.054	0
2022-06-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1925	1855	1855	1882.5	47800		27.5	1.482	10.648
2022-06-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1917.5	1825	1850	1855	43200		-5	-0.269	-67.421
2022-06-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1930	1830	1895	1860	132600		-82.5	-4.247	172.84
2022-06-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2065	1937.5	2040	1942.5	48600		-27.5	-1.396	-57.368
2022-06-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2122.5	1957.5	2010	1970	114000		-12.5	-0.631	-23.284
2022-06-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2007.5	1852.5	1972.5	1982.5	148600		10	0.507	75.65
2022-06-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2027.5	1972.5	1975	1972.5	84600		-80	-3.898	19.155
2022-06-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2075	2000	2002.5	2052.5	71000		-42.5	-2.029	-40.635
2022-06-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2115	1960	2002.5	2095	119600		92.5	4.619	130
2022-06-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2067.5	1980	2010	2002.5	52000		-5	-0.249	-14.754
2022-06-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2035	1930	1947.5	2007.5	61000		42.5	2.163	-28.235
2022-06-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1967.5	1830	1860	1965	85000		97.5	5.221	-8.798
2022-06-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1982.5	1850	1962.5	1867.5	93200		-25	-1.321	15.92
2022-06-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1962.5	1890	1960	1892.5	80400		-100	-5.019	-17.113
2022-06-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2105	1975	2027.5	1992.5	97000		-70	-3.394	-43.931
2022-05-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2130	1960	2125	2062.5	173000		-20	-0.96	11.902
2022-05-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2087.5	1942.5	1975	2082.5	154600		225	12.113	123.41
2022-05-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1910	1817.5	1910	1857.5	69200		-5	-0.268	-36.514
2022-05-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1880	1805	1865	1862.5	109000		-15	-0.799	118
2022-05-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1930	1860	1930	1877.5	50000		-32.5	-1.702	-48.56
2022-05-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1975	1890	1932.5	1910	97200		-92.5	-4.619	8.482
2022-05-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2020	1957.5	1990	2002.5	89600		47.5	2.43	-28.205
2022-05-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1955	1842.5	1842.5	1955	124800		122.5	6.685	-33.546
2022-05-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1952.5	1817.5	1932.5	1832.5	187800		-145	-7.332	-18.842
2022-05-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1990	1825	1830	1977.5	231400		127.5	6.892	-57.212
2022-05-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1990	1682.5	1700	1850	540800		192.5	11.614	8093.939
2022-05-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1657.5	1657.5	1657.5	1657.5	6600		251	17.846	-95.423
2022-05-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1448.5	1369	1376.5	1406.5	144200		30.5	2.217	11.783
2022-05-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1420	1349	1380.5	1376	129000		-85.5	-5.85	-26.201
2022-05-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1499.5	1440.5	1490.5	1461.5	174800		-43.5	-2.89	132.447
2022-05-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1587.5	1491	1577.5	1505	75200		-107.5	-6.667	0.267
2022-05-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1667.5	1610	1647.5	1612.5	75000		-60	-3.587	-34.896
2022-05-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1732.5	1657.5	1707.5	1672.5	115200		-22.5	-1.327	27.434
2022-05-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1717.5	1602.5	1602.5	1695	90400		65	3.988	27.324
2022-04-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1632.5	1575	1577.5	1630	71000		17.5	1.085	-32.765
2022-04-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1635	1498	1507.5	1612.5	105600		37.5	2.381	62.963
2022-04-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1585	1530	1557.5	1575	64800		79.5	5.316	-18.182
2022-04-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1547.5	1487.5	1492.5	1495.5	79200		-12	-0.796	-20.482
2022-04-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1560	1505	1545	1507.5	99600		-70	-4.437	16.355
2022-04-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1620	1565	1582.5	1577.5	85600		-37.5	-2.322	20.563
2022-04-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1675	1585	1675	1615	71000		-50	-3.003	-24.468
2022-04-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1735	1625	1690	1665	94000		-25	-1.479	-30.576
2022-04-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1742.5	1652.5	1735	1690	135400		-92.5	-5.189	110.903
2022-04-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1822.5	1767.5	1792.5	1782.5	64200		-80	-4.295	-6.14
2022-04-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1870	1812.5	1850	1862.5	68400		20	1.085	23.466
2022-04-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1845	1770	1770	1842.5	55400		92.5	5.286	-20.402
2022-04-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1810	1692.5	1717.5	1750	69600		7.5	0.43	-2.793
2022-04-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1822.5	1737.5	1772.5	1742.5	71600		-100	-5.427	-3.504
2022-04-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1907.5	1817.5	1830	1842.5	74200		12.5	0.683	-39.18
2022-04-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1905	1800	1905	1830	122000		-150	-7.576	98.697
2022-04-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2020	1927.5	1957.5	1980	61400		-60	-2.941	-34.402
2022-04-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2060	1987.5	2000	2040	93600		67.5	3.422	8.837
2022-04-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1997.5	1930	1935	1972.5	86000		50	2.601	46.758
2022-04-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1930	1862.5	1925	1922.5	58600		10	0.523	-40.808
2022-03-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1950	1880	1892.5	1912.5	99000		-15	-0.778	-33.378
2022-03-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2000	1875	1967.5	1927.5	148600		87.5	4.755	23.833
2022-03-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1852.5	1760	1777.5	1840	120000		22.5	1.238	5.82
2022-03-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1872.5	1775	1867.5	1817.5	113400		-50	-2.677	-4.545
2022-03-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1880	1785	1860	1867.5	118800		42.5	2.329	17.857
2022-03-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1825	1710	1720	1825	100800		77.5	4.435	-23.053
2022-03-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1777.5	1685	1702.5	1747.5	131000		80	4.798	-20.606
2022-03-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1795	1657.5	1785	1667.5	165000		-67.5	-3.89	18.876
2022-03-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1735	1640	1640	1735	138800		115	7.099	-11.929
2022-03-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1665	1570	1620	1620	157600		85	5.537	-28.233
2022-03-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1550	1448.5	1460	1535	219600		125	8.865	63.15
2022-03-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1425	1361.5	1389.5	1410	134600		-4.5	-0.318	-6.916
2022-03-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1434	1338.5	1363.5	1414.5	144600		46.5	3.399	-53.385
2022-03-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1417	1277.5	1405	1368	310200		-45	-3.185	-38.961
2022-03-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1474.5	1309	1320.5	1413	508200		178	14.413	71.111
2022-03-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1368	1217.5	1320.5	1235	297000		14.5	1.188	166.129
2022-03-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1330	1195.5	1195.5	1220.5	111600		0	0	23.725
2022-03-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1240	1153	1177.5	1220.5	90200		-7	-0.57	-48.101
2022-03-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1286	1187.5	1283.5	1227.5	173800		-106	-7.949	-11.054
2022-03-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1415	1314	1397.5	1333.5	195400		-41	-2.983	8.556
2022-03-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1392.5	1291	1346.5	1374.5	180000		-22	-1.575	-32.075
2022-03-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1397	1279	1279	1396.5	265000		157	12.666	20.894
2022-02-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1290	1165.5	1230	1239.5	219200		3	0.243	-17.033
2022-02-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1264	1115.5	1150	1236.5	264200		136.5	12.409	50.627
2022-02-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1133.5	1081.5	1117.5	1100	175400		-38.5	-3.382	-36.495
2022-02-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1222.5	1129	1191	1138.5	276200		-102.5	-8.259	22.321
2022-02-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1368.5	1220.5	1367.5	1241	225800		-180	-12.667	4.055
2022-02-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1470.5	1393	1427	1421	217000		-44	-3.003	6.164
2022-02-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1527.5	1378	1436.5	1465	204400		33.5	2.34	-14.045
2022-02-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1493	1365.5	1493	1431.5	237800		26	1.85	-32.212
2022-02-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1478.5	1291.5	1405	1405.5	350800		89	6.76	169.432
2022-02-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1334	1263	1329.5	1316.5	130200		-33.5	-2.481	33.951
2022-02-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1411.5	1342.5	1375	1350	97200		14.5	1.086	-28.319
2022-02-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1383	1300.5	1349.5	1335.5	135600		-16	-1.184	118.006
2022-02-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1411.5	1345.5	1376	1351.5	62200		-24.5	-1.781	24.9
2022-02-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1408	1340	1341.5	1376	49800		18.5	1.363	-41.686
2022-02-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1384	1303.5	1367.5	1357.5	85400		-6	-0.44	-33.593
2022-02-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1404.5	1312.5	1385	1363.5	128600		-19	-1.374	14.617
2022-02-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1415	1350	1395	1382.5	112200		37.5	2.788	-21.429
2022-02-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1360	1277	1302.5	1345	142800		92.5	7.385	140.404
2022-01-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1274	1167.5	1167.5	1252.5	59400		85.5	7.326	-32.957
2022-01-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1284	1152.5	1199.5	1167	88600		-32	-2.669	2.074
2022-01-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1239.5	1158.5	1217.5	1199	86800		-18.5	-1.52	-32.399
2022-01-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1225	1138.5	1153.5	1217.5	128400		48	4.104	-42.005
2022-01-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1289	1148.5	1265	1169.5	221400		-112	-8.74	80.293
2022-01-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1367	1259	1367	1281.5	122800		-71.5	-5.285	103.311
2022-01-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1367.5	1300	1309.5	1353	60400		18.5	1.386	49.505
2022-01-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1340	1267.5	1277	1334.5	40400		37.5	2.891	-46.277
2022-01-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1398	1280.5	1371.5	1297	75200		-49.5	-3.676	29.655
2022-01-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1420	1313.5	1332	1346.5	58000		14.5	1.089	79.012
2022-01-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1400	1332	1388.5	1332	32400		-31.5	-2.31	-30.172
2022-01-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1401.5	1327.5	1400.5	1363.5	46400		-37	-2.642	3.571
2022-01-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1447	1400.5	1412	1400.5	44800		-11	-0.779	86.667
2022-01-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1450	1397.5	1397.5	1411.5	24000		21	1.51	-43.128
2022-01-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1440	1388.5	1440	1390.5	42200		-59.5	-4.103	-39.714
2022-01-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1493.5	1408	1448.5	1450	70000		13	0.905	-18.224
2022-01-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1505	1435.5	1500	1437	85600		-88	-5.77	30.887
2022-01-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1577.5	1512.5	1577.5	1525	65400		-87.5	-5.426	1.869
2022-01-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1692.5	1545	1692.5	1612.5	64200		-37.5	-2.273	93.373
2021-12-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1670	1600	1640	1650	33200		2.5	0.152	-2.924
2021-12-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1687.5	1632.5	1675	1647.5	34200		-37.5	-2.226	-9.524
2021-12-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1700	1645	1645	1685	37800		50	3.058	-43.582
2021-12-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1675	1597.5	1662.5	1635	67000		-27.5	-1.654	86.111
2021-12-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1722.5	1655	1722.5	1662.5	36000		-35	-2.062	-51.351
2021-12-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1752.5	1660	1752.5	1697.5	74000		-20	-1.164	-33.573
2021-12-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1750	1630	1630	1717.5	111400		95	5.855	56.022
2021-12-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1642.5	1582.5	1627.5	1622.5	71400		30	1.884	30.769
2021-12-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1642.5	1557.5	1612.5	1592.5	54600		-25	-1.546	-12.5
2021-12-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1672.5	1605	1667.5	1617.5	62400		-77.5	-4.572	16.854
2021-12-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1792.5	1690	1767.5	1695	53400		-37.5	-2.165	-5.654
2021-12-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1775	1707.5	1737.5	1732.5	56600		-27.5	-1.562	75.776
2021-12-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1812.5	1760	1795	1760	32200		-50	-2.762	-54.391
2021-12-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1865	1780	1787.5	1810	70600		40	2.26	-21.029
2021-12-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1825	1757.5	1825	1770	89400		-82.5	-4.453	42.812
2021-12-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1890	1845	1887.5	1852.5	62600		-32.5	-1.724	-29.978
2021-12-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2030	1865	1977.5	1885	89400		-42.5	-2.205	-37.219
2021-12-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1957.5	1787.5	1842.5	1927.5	142400		167.5	9.517	18.272
2021-12-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1910	1717.5	1910	1760	120400		-115	-6.133	63.587
2021-12-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1935	1815	1850	1875	73600		60	3.306	-41.026
2021-12-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1907.5	1800	1890	1815	124800		-90	-4.724	26.829
2021-12-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1977.5	1897.5	1897.5	1905	98400		25	1.33	2.5
2021-11-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2075	1880	2022.5	1880	96000		-72.5	-3.713	-35.135
2021-11-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2065	1947.5	2010	1952.5	148000		-127.5	-6.13	120.896
2021-11-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2157.5	2050	2157.5	2080	67000		-90	-4.147	29.344
2021-11-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2270	2155	2157.5	2170	51800		-27.5	-1.251	-26
2021-11-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2227.5	2155	2227.5	2197.5	70000		-65	-2.873	-30
2021-11-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2295	2177.5	2260	2262.5	100000		-10	-0.44	-21.26
2021-11-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2340	2155	2250	2272.5	127000		-107.5	-4.517	-54.448
2021-11-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2392.5	2150	2150	2380	278800		265	12.53	0.795
2021-11-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2175	2002.5	2025	2115	276600		122.5	6.148	17.303
2021-11-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2025	1767.5	1827.5	1992.5	235800		200	11.158	-32.859
2021-11-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1825	1615	1810	1792.5	351200		-155	-7.959	443.653
2021-11-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1982.5	1932.5	1947.5	1947.5	64600		0	0	154.331
2021-11-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1995	1935	1935	1947.5	25400		-10	-0.511	-40.654
2021-11-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2010	1930	1962.5	1957.5	42800		-20	-1.011	-9.322
2021-11-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1995	1940	1977.5	1977.5	47200		0	0	5.357
2021-11-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2047.5	1975	2020	1977.5	44800		-25	-1.248	63.504
2021-11-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2025	1982.5	1997.5	2002.5	27400		22.5	1.136	-50
2021-11-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2047.5	1972.5	2020	1980	54800		-25	-1.247	110.769
2021-11-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2037.5	2002.5	2007.5	2005	26000		7.5	0.375	-45.378
2021-11-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2072.5	1992.5	2040	1997.5	47600		15	0.757	6.25
2021-10-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2030	1977.5	2025	1982.5	44800		-40	-1.978	-51.304
2021-10-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2035	1917.5	1962.5	2022.5	92000		60	3.057	152.747
2021-10-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2000	1937.5	1990	1962.5	36400		-12.5	-0.633	-51.075
2021-10-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1997.5	1930	1945	1975	74400		65	3.403	-14.483
2021-10-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1947.5	1832.5	1900	1910	87000		10	0.526	39.871
2021-10-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1937.5	1882.5	1930	1900	62200		-30	-1.554	-6.886
2021-10-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2005	1930	1955	1930	66800		-20	-1.026	18.44
2021-10-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2005	1937.5	2000	1950	56400		-45	-2.256	75.155
2021-10-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1995	1950	1950	1995	32200		32.5	1.656	-41.455
2021-10-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2025	1940	2025	1962.5	55000		-62.5	-3.086	29.108
2021-10-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2035	1985	1992.5	2025	42600		32.5	1.631	-13.415
2021-10-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2032.5	1965	2022.5	1992.5	49200		-7.5	-0.375	15.493
2021-10-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2055	1992.5	2027.5	2000	42600		-50	-2.439	9.794
2021-10-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2070	2010	2070	2050	38800		-25	-1.205	-25.385
2021-10-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2090	1990	2042.5	2075	52000		35	1.716	15.044
2021-10-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2117.5	2020	2097.5	2040	45200		-7.5	-0.366	-28.707
2021-10-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2080	1985	1990	2047.5	63400		32.5	1.613	-36.727
2021-10-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2162.5	2000	2162.5	2015	100200		-77.5	-3.704	9.868
2021-10-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2125	2027.5	2105	2092.5	91200		-47.5	-2.22	51.495
2021-10-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2235	2135	2200	2140	60200		-22.5	-1.04	-17.534
2021-10-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2250	2145	2250	2162.5	73000		-65	-2.918	23.311
2021-09-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2315	2227.5	2245	2227.5	59200		-17.5	-0.78	-32.42
2021-09-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2302.5	2177.5	2200	2245	87600		30	1.354	28.446
2021-09-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2285	2202.5	2282.5	2215	68200		-67.5	-2.957	-21.968
2021-09-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2362.5	2242.5	2267.5	2282.5	87400		30	1.332	-30.635
2021-09-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2342.5	2237.5	2307.5	2252.5	126000		-5	-0.221	-5.83
2021-09-22	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2400	2255	2370	2257.5	133800		-135	-5.643	-38.736
2021-09-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2440	2200	2200	2392.5	218400		105	4.59	-12.219
2021-09-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2307.5	2187.5	2215	2287.5	248800		100	4.571	17.915
2021-09-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2217.5	2115	2177.5	2187.5	211000		80	3.796	-16.203
2021-09-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2135	2005	2075	2107.5	251800		-7.5	-0.355	113.029
2021-09-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2210	2115	2147.5	2115	118200		-32.5	-1.513	6.679
2021-09-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2162.5	2090	2105	2147.5	110800		37.5	1.777	-17.066
2021-09-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2130	2060	2127.5	2110	133600		2.5	0.119	-54.121
2021-09-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2282.5	2105	2112.5	2107.5	291200		0	0	90.826
2021-09-08	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2170	2087.5	2100	2107.5	152600		35	1.689	-25.415
2021-09-07	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2180	2060	2155	2072.5	204600		-87.5	-4.051	-34.043
2021-09-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2247.5	2075	2245	2160	310200		-55	-2.483	36.772
2021-09-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2400	2172.5	2302.5	2215	226800		-72.5	-3.169	20.638
2021-09-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2432.5	2260	2432.5	2287.5	188000		-115	-4.787	10.718
2021-09-01	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2585	2362.5	2525	2402.5	169800		-17.5	-0.723	-0.585
2021-08-31	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2450	2245	2267.5	2420	170800		187.5	8.399	76.446
2021-08-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2277.5	2150	2247.5	2232.5	96800		-20	-0.888	44.048
2021-08-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2332.5	2250	2330	2252.5	67200		-107.5	-4.555	48.673
2021-08-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2382.5	2302.5	2350	2360	45200		40	1.724	-50.11
2021-08-25	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2385	2270	2270	2320	90600		42.5	1.866	-35.286
2021-08-24	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2285	2120	2215	2277.5	140000		132.5	6.177	79.487
2021-08-23	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2145	2050	2082.5	2145	78000		67.5	3.249	-26.415
2021-08-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2202.5	2075	2135	2077.5	106000		-67.5	-3.147	-15.335
2021-08-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2277.5	2140	2182.5	2145	125200		-95	-4.241	-43.907
2021-08-18	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2265	2030	2082.5	2240	223200		192.5	9.402	-39.838
2021-08-17	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2325	2012.5	2310	2047.5	371000		-242.5	-10.59	-11.031
2021-08-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2390	2132.5	2197.5	2290	417000		127.5	5.896	328.131
2021-08-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2230	2147.5	2200	2162.5	97400		-57.5	-2.59	-14.711
2021-08-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2285	2202.5	2230	2220	114200		-42.5	-1.878	34.67
2021-08-11	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2275	2157.5	2212.5	2262.5	84800		85	3.904	-11.111
2021-08-10	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2247.5	2150	2227.5	2177.5	95400		-50	-2.245	-27.946
2021-08-06	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2257.5	2150	2150	2227.5	132400		90	4.211	17.376
2021-08-05	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2162.5	2050	2062.5	2137.5	112800		72.5	3.511	80.192
2021-08-04	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2077.5	2002.5	2042.5	2065	62600		22.5	1.102	-30.905
2021-08-03	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2060	1947.5	1960	2042.5	90600		75	3.812	-5.821
2021-08-02	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1990	1880	1980	1967.5	96200		-30	-1.502	122.685
2021-07-30	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2027.5	1965	2025	1997.5	43200		-35	-1.722	-7.692
2021-07-29	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2055	2005	2035	2032.5	46800		32.5	1.625	-44.286
2021-07-28	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2095	1975	2095	2000	84000		-95	-4.535	44.33
2021-07-27	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2112.5	2047.5	2102.5	2095	58200		-7.5	-0.357	-25.193
2021-07-26	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2170	2080	2107.5	2102.5	77800		37.5	1.816	27.124
2021-07-21	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2112.5	2052.5	2097.5	2065	61200		20	0.978	-27.316
2021-07-20	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2130	2037.5	2085	2045	84200		-37.5	-1.801	-13.73
2021-07-19	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2132.5	2047.5	2132.5	2082.5	97600		-85	-3.922	26.425
2021-07-16	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2207.5	2082.5	2102.5	2167.5	77200		37.5	1.761	-41.159
2021-07-15	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2212.5	2077.5	2205	2130	131200		-75	-3.401	81.215
2021-07-14	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2275	2205	2275	2205	72400		-65	-2.863	12.422
2021-07-13	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2340	2265	2340	2270	64400		-40	-1.732	-12.022
2021-07-12	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2317.5	2240	2265	2310	73200		60	2.667	-33.333
2021-07-09	15:00	7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2267.5	2150	2172.5	2250	109800		27.5	1.237	77.67
2021-07-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2265	2177.5	2265	2222.5	61800		-42.5	-1.876	-23.515
2021-07-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2260	2165	2180	2237.5	39200		22.5	1.016	-49.223
2021-07-06		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2257.5	2162.5	2192.5	2215	77200		25	1.142	24.919
2021-07-05		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2282.5	2190	2282.5	2190	61800		-82.5	-3.63	-24.45
2021-07-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2325	2220	2225	2272.5	81800		32.5	1.451	-45.248
2021-07-01		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2377.5	2227.5	2377.5	2240	149400		-137.5	-5.783	88.636
2021-06-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2387.5	2280	2335	2377.5	79200		12.5	0.529	-46.269
2021-06-29		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2450	2327.5	2410	2365	147400		-72.5	-2.974	-28.377
2021-06-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2490	2317.5	2372.5	2437.5	205800		132.5	5.748	-36.755
2021-06-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2447.5	2252.5	2350	2305	325400		-17.5	-0.753	38.35
2021-06-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2347.5	2140	2172.5	2322.5	235200		140	6.415	59.134
2021-06-23		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2240	2132.5	2235	2182.5	147800		-27.5	-1.244	-28.391
2021-06-22		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2222.5	2070	2080	2210			105	4.988
2021-06-21		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2107.5	1940	1977.5	2105			80	3.951
2021-06-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2175	2010	2120	2025			-90	-4.255
2021-06-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2200	2065	2182.5	2115			-47.5	-2.197
2021-06-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2187.5	2075	2120	2162.5			22.5	1.051
2021-06-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2207.5	2132.5	2150	2140			-35	-1.609
2021-06-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2187.5	2060	2132.5	2175			57.5	2.715
2021-06-11		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2207.5	2102.5	2112.5	2117.5			-27.5	-1.282
2021-06-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2270	2097.5	2100	2145			85	4.126
2021-06-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2097.5	1985	2097.5	2060			-2.5	-0.121
2021-06-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2150	2012.5	2080	2062.5			5	0.243
2021-06-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2125	2015	2015	2057.5			60	3.004
2021-06-04		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2045	1917.5	1925	1997.5			137.5	7.392
2021-06-03		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1922.5	1832.5	1920	1860			-82.5	-4.247
2021-06-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2032.5	1922.5	2007.5	1942.5			-82.5	-4.074
2021-06-01		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2050	1932.5	2010	2025			45	2.273
2021-05-31		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	2030	1900	1910	1980			70	3.665
2021-05-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1985	1860	1950	1910			2.5	0.131
2021-05-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1927.5	1755	1790	1907.5			85	4.664
2021-05-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1860	1792.5	1822.5	1822.5			-27.5	-1.486
2021-05-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1895	1827.5	1850	1850			-25	-1.333
2021-05-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1932.5	1790	1832.5	1875			7.5	0.402
2021-05-21		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1910	1777.5	1880	1867.5			20	1.083
2021-05-20		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1892.5	1695	1710	1847.5			125	7.257
2021-05-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1775	1595	1602.5	1722.5			90	5.513
2021-05-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1665	1488	1560	1632.5			37.5	2.351
2021-05-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1637.5	1525	1600	1595			181.5	12.84
2021-05-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1435	1342.5	1370.5	1413.5			67	4.976
2021-05-13		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1403.5	1304.5	1346	1346.5			-45	-3.234
2021-05-12		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1489.5	1357	1440	1391.5			-48.5	-3.368
2021-05-11		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1497.5	1425	1473.5	1440			-43.5	-2.932
2021-05-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1515	1458.5	1483	1483.5			5	0.338
2021-05-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1510	1438	1438	1478.5			27.5	1.895
2021-05-06		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1484	1427.5	1468.5	1451			-41	-2.748
2021-04-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1517.5	1455	1505	1492			-18	-1.192
2021-04-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1567.5	1502.5	1545	1510			-50	-3.205
2021-04-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1700	1557.5	1652.5	1560			-92.5	-5.598
2021-04-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1710	1592.5	1615	1652.5			40	2.481
2021-04-23		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1650	1530	1532.5	1612.5			60	3.865
2021-04-22		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1612.5	1520	1580	1552.5			7.5	0.485
2021-04-21		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1565	1485	1496.5	1545			2.5	0.162
2021-04-20		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1567.5	1505	1567.5	1542.5			-20	-1.28
2021-04-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1597.5	1525	1567.5	1562.5			7.5	0.482
2021-04-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1580	1473	1520	1555			56	3.736
2021-04-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1632.5	1494.5	1632.5	1499			-146	-8.875
2021-04-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1690	1640	1640	1645			5	0.305
2021-04-13		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1697.5	1595	1607.5	1640			20	1.235
2021-04-12		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1645	1585	1595	1620			10	0.621
2021-04-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1660	1585	1660	1610			-40	-2.424
2021-04-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1665	1542.5	1600	1650			40	2.484
2021-04-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1700	1575	1585	1610			37.5	2.385
2021-04-06		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1595	1515	1577.5	1572.5			-37.5	-2.329
2021-04-05		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1650	1577.5	1630	1610			-25	-1.529
2021-04-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1670	1582.5	1630	1635			10	0.615
2021-04-01		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1660	1522.5	1612.5	1625			42.5	2.686
2021-03-31		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1630	1498.5	1515	1582.5			62.5	4.112
2021-03-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1537.5	1425	1464	1520			55	3.754
2021-03-29		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1480	1361	1405	1465			62	4.419
2021-03-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1450	1333.5	1389	1403			-11	-0.778
2021-03-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1473	1290	1290	1414			161.5	12.894
2021-03-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1359.5	1245	1359.5	1252.5			-132	-9.534
2021-03-23		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1384.5	1299	1299.5	1384.5			89	6.87
2021-03-22		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1360	1220	1243	1295.5			73	5.971
2021-03-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1239	1190	1202.5	1222.5			-5	-0.407
2021-03-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1260	1205.5	1255.5	1227.5			-27.5	-2.191
2021-03-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1258	1203	1205	1255			29	2.365
2021-03-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1240	1135	1154.5	1226			75	6.516
2021-03-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1180	1125.5	1157.5	1151			1	0.087
2021-03-12		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1157.5	1130	1133.5	1150			16.5	1.456
2021-03-11		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1133.5	1050	1070	1133.5			60	5.589
2021-03-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1109.5	1072.5	1086.5	1073.5			-25	-2.276
2021-03-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1112	1025	1070.5	1098.5			12.5	1.151
2021-03-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1129.5	1065.5	1127.5	1086			-30	-2.688
2021-03-05		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1140.5	1055	1113.5	1116			-9	-0.8
2021-03-04		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1138.5	1077	1082.5	1125			35	3.211
2021-03-03		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1153.5	1082	1141.5	1090			-101.5	-8.519
2021-03-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1250	1175.5	1216.5	1191.5			-19.5	-1.61
2021-03-01		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1222.5	1166	1218	1211			-32	-2.574
2021-02-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1301.5	1185.5	1185.5	1243			23	1.885
2021-02-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1274.5	1209.5	1267.5	1220			-46.5	-3.672
2021-02-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1358.5	1259	1353.5	1266.5			-87.5	-6.462
2021-02-22		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1382.5	1327.5	1382.5	1354			-28.5	-2.061
2021-02-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1415	1332.5	1415	1382.5			-57.5	-3.993
2021-02-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1632.5	1433	1617.5	1440			-175	-10.836
2021-02-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1692.5	1577.5	1597.5	1615			25	1.572
2021-02-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1822.5	1552.5	1737.5	1590			-97.5	-5.778
2021-02-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1747.5	1587.5	1747.5	1687.5			192	12.839
2021-02-12		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1537.5	1425.5	1425.5	1495.5			77	5.428
2021-02-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1443.5	1350	1354.5	1418.5			64	4.725
2021-02-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1383.5	1347	1383	1354.5			-29	-2.096
2021-02-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1393.5	1328	1328	1383.5			33.5	2.481
2021-02-05		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1390	1341.5	1381.5	1350			-31.5	-2.28
2021-02-04		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1409.5	1365.5	1409.5	1381.5			-9.5	-0.683
2021-02-03		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1415	1351	1381	1391			8	0.578
2021-02-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1383	1322.5	1349.5	1383			55	4.142
2021-02-01		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1355	1289.5	1289.5	1328			37.5	2.906
2021-01-29		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1390	1287	1390	1290.5			-93.5	-6.756
2021-01-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1396	1364	1375	1384			-22	-1.565
2021-01-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1466.5	1379	1450	1406			-44	-3.034
2021-01-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1490	1426	1483	1450			-33	-2.225
2021-01-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1522.5	1478	1497.5	1483			5.5	0.372
2021-01-22		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1525	1456	1525	1477.5			-67.5	-4.369
2021-01-21		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1565	1473	1473	1545			68.5	4.639
2021-01-20		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1517.5	1428	1447	1476.5			29.5	2.039
2021-01-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1481.5	1411	1468	1447			16	1.118
2021-01-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1515	1405	1502.5	1431			-141.5	-8.998
2021-01-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1595	1469.5	1505	1572.5			20	1.288
2021-01-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1682.5	1450	1450.5	1552.5			84.5	5.756
2021-01-13		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1527.5	1302.5	1324	1468			175.5	13.578
2021-01-12		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1365	1275.5	1365	1292.5			-57.5	-4.259
2021-01-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1444.5	1343.5	1440	1350			-51	-3.64
2021-01-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1451	1400.5	1445	1401			-22.5	-1.581
2021-01-06		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1464.5	1389	1390	1423.5			58	4.248
2021-01-05		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1429.5	1363.5	1412.5	1365.5			-72	-5.009
2021-01-04		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1475	1368	1475	1437.5			-45	-3.035
2020-12-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1489.5	1399	1408.5	1482.5			114.5	8.37
2020-12-29		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1387	1320	1329	1368			35.5	2.664
2020-12-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1445	1330	1445	1332.5			-77.5	-5.496
2020-12-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1462.5	1395	1435	1410			-7.5	-0.529
2020-12-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1435	1365	1375	1417.5			35	2.532
2020-12-23		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1385	1317.5	1355	1382.5			10	0.729
2020-12-22		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1452.5	1352.5	1447.5	1372.5			-85	-5.832
2020-12-21		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1580	1437.5	1580	1457.5			-162.5	-10.031
2020-12-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1660	1580	1645	1620			-27.5	-1.669
2020-12-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1737.5	1607.5	1667.5	1647.5			12.5	0.765
2020-12-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1647.5	1510	1510	1635			100	6.515
2020-12-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1665	1475	1475	1535			50	3.367
2020-12-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1487.5	1345	1400	1485			65	4.577
2020-12-11		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1492.5	1367.5	1460	1420			72.5	5.38
2020-12-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1437.5	1325	1350	1347.5			82.5	6.522
2020-12-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1315	1225	1297.5	1265			-7.5	-0.589
2020-12-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1340	1231.25	1277.5	1272.5			107.5	9.227
2020-12-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1210	1142.5	1210	1165			-45	-3.719
2020-12-04		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1210	1150	1210	1210			0	0
2020-12-03		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1228.75	1141.25	1228.75	1210			6.25	0.519
2020-12-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1221.25	1187.5	1211.25	1203.75			1.25	0.104
2020-12-01		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1212.5	1185	1188.75	1202.5			13.75	1.157
2020-11-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1188.75	1132.5	1132.5	1188.75			3.75	0.316
2020-11-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1185	1147.5	1147.5	1185			20	1.717
2020-11-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1181.25	1130	1130	1165			22.5	1.969
2020-11-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1205	1142.5	1202.5	1142.5			-48.75	-4.092
2020-11-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1198.75	1148.75	1173.75	1191.25			41.25	3.587
2020-11-20		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1150	1111.25	1126.25	1150			6.25	0.546
2020-11-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1171.25	1113.75	1138.75	1143.75			-10	-0.867
2020-11-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1166.25	1126.25	1162.5	1153.75			-10	-0.859
2020-11-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1188.75	1126.25	1188.75	1163.75			-1.25	-0.107
2020-11-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1188.75	1097.5	1162.5	1165			55	4.955
2020-11-13		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1133.75	1070	1070	1110			-3.75	-0.337
2020-11-12		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1121.25	1025	1025	1113.75			88.75	8.659
2020-11-11		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1047.5	1018.75	1028.75	1025			-21.25	-2.031
2020-11-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1067.5	1030	1067.5	1046.25			-21.25	-1.991
2020-11-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1070	1012.5	1021.25	1067.5			50	4.914
2020-11-06		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1065	1016.25	1065	1017.5			-30	-2.864
2020-11-05		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1070	1013.75	1070	1047.5			-23.75	-2.217
2020-11-04		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1072.5	1000	1056.25	1071.25			102.5	10.581
2020-11-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1023.75	960	1023.75	968.75			-35	-3.487
2020-10-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1082.5	995	1080	1003.75			-80	-7.382
2020-10-29		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1083.75	992.5	1025	1083.75			41.25	3.957
2020-10-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1075	975	975	1042.5			52.5	5.303
2020-10-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1015	922.5	936.25	990			18.75	1.931
2020-10-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1067.5	961.25	1067.5	971.25			-96.25	-9.016
2020-10-23		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1068.75	1010	1025	1067.5			13.75	1.305
2020-10-22		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1107.5	1032.5	1107.5	1053.75			-63.75	-5.705
2020-10-21		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1151.25	1108.75	1145	1117.5			-11.25	-0.997
2020-10-20		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1156.25	1115	1156.25	1128.75			-28.75	-2.484
2020-10-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1157.5	1101.25	1105	1157.5			17.5	1.535
2020-10-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1145	1106.25	1121.25	1140			18.75	1.672
2020-10-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1178.75	1107.5	1176.25	1121.25			-50	-4.269
2020-10-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1217.5	1142.5	1167.5	1171.25			-48.75	-3.996
2020-10-13		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1275	1195	1207.5	1220			51.25	4.385
2020-10-12		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1206.25	1135	1188.75	1168.75			-26.25	-2.197
2020-10-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1241.25	1153.75	1198.75	1195			28.75	2.465
2020-10-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1185	1122.5	1160	1166.25			6.25	0.539
2020-10-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1187.5	1056.25	1061.25	1160			116.25	11.138
2020-10-06		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1072.5	1028.75	1072.5	1043.75			-18.75	-1.765
2020-10-05		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1098.75	1023.75	1023.75	1062.5			37.5	3.659
2020-10-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1127.5	1025	1117.5	1025			-75	-6.818
2020-09-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1172.5	1096.25	1128.75	1100			-50	-4.348
2020-09-29		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1183.75	1100	1102.5	1150			31.25	2.793
2020-09-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1230	1081.25	1115	1118.75			26.25	2.403
2020-09-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1112.5	1000	1010	1092.5			65	6.326
2020-09-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1098.75	1023.75	1052.5	1027.5			-53.75	-4.971
2020-09-23		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1087.5	1031.25	1040	1081.25			6.25	0.581
2020-09-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1145	1075	1107.5	1075			-15	-1.376
2020-09-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1116.25	1051.25	1051.25	1090			22.5	2.108
2020-09-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1095	1038.75	1082.5	1067.5			-20	-1.839
2020-09-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1242.5	1073.75	1166.25	1087.5			-37.5	-3.333
2020-09-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1166.25	1020	1026.25	1125			133.75	13.493
2020-09-11		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1050	896.25	898.75	991.25			110	12.482
2020-09-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	963.75	873.75	937.5	881.25			-47.5	-5.114
2020-09-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	975	918.75	936.25	928.75			-23.75	-2.493
2020-09-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	966.25	890	947.5	952.5			33.75	3.673
2020-09-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	971.25	883.75	943.75	918.75			-25	-2.649
2020-09-04		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1003.75	913.75	998.75	943.75			-125	-11.696
2020-09-03		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1068.75	911.25	911.25	1068.75			175	19.58
2020-09-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	911.25	826.25	900	893.75			25	2.878
2020-09-01		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	868.75	756.25	766.25	868.75			125	16.807
2020-08-31		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	786.25	722	723.75	743.75			82.75	12.519
2020-08-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	712	619.25	707.5	661			-47.25	-6.671
2020-08-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	740	688.25	730	708.25			-25.75	-3.508
2020-08-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	748.5	720	730	734			15.25	2.122
2020-08-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	742.25	713.5	742.25	718.75			-26	-3.491
2020-08-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	750	723.75	723.75	744.75			21	2.902
2020-08-21		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	731.75	665	675	723.75			49.75	7.381
2020-08-20		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	687.75	660.25	687.75	674			-20.75	-2.987
2020-08-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	694.75	628.75	675	694.75			12.25	1.795
2020-08-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	691.5	629	634.5	682.5			47.75	7.523
2020-08-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	635.25	579	583.75	634.75			88.5	16.201
2020-08-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	548.25	537	548.25	546.25			-6	-1.086
2020-08-13		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	557.25	537.5	538.25	552.25			22.25	4.198
2020-08-12		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	535.75	519.25	526.5	530			16	3.113
2020-08-11		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	536.5	488.75	488.75	514			27	5.544
2020-08-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	487.75	480.25	482.75	487			4.25	0.88
2020-08-06		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	499.25	477.25	486.5	482.75			-4	-0.822
2020-08-05		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	486.75	473	484.5	486.75			12.5	2.636
2020-08-04		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	487.5	469.25	478.75	474.25			-0.25	-0.053
2020-08-03		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	485.75	468.75	485.75	474.5			7	1.497
2020-07-31		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	504.25	467.5	491.25	467.5			-36.25	-7.196
2020-07-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	524	497	509.25	503.75			-10	-1.946
2020-07-29		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	521	509.5	509.5	513.75			-8.25	-1.58
2020-07-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	522.5	510.25	510.25	522			5	0.967
2020-07-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	517.5	504.25	504.25	517			0.25	0.048
2020-07-22		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	519.75	503	503	516.75			7.25	1.423
2020-07-21		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	511.25	500.25	500.25	509.5			8.25	1.646
2020-07-20		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	515.25	501.25	510.5	501.25			-8.5	-1.667
2020-07-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	524.5	505.75	524.5	509.75			-5.25	-1.019
2020-07-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	537.5	504	520	515			-14	-2.647
2020-07-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	550	517.75	530.25	529			-9.25	-1.719
2020-07-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	549.25	525.5	545.75	538.25			-7.5	-1.374
2020-07-13		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	548.5	534.75	537	545.75			15.75	2.972
2020-07-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	536.75	511.75	524.75	530			5.25	1
2020-07-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	524.75	496.75	507.25	524.75			5	0.962
2020-07-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	521.75	506.5	506.5	519.75			13.5	2.667
2020-07-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	528.5	501.5	518.75	506.25			-12.5	-2.41
2020-07-06		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	530.75	499.75	499.75	518.75			27	5.491
2020-07-03		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	523	487.5	489.75	491.75			-15.75	-3.103
2020-07-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	553.75	505	539.75	507.5			-41	-7.475
2020-07-01		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	562	535.75	535.75	548.5			8.25	1.527
2020-06-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	556	523	528.5	540.25			12.5	2.369
2020-06-29		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	547.25	525	525	527.75			-25	-4.523
2020-06-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	567.75	539.25	567	552.75			-26.75	-4.616
2020-06-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	581	557.5	575	579.5			-3.75	-0.643
2020-06-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	595	576.5	595	583.25			-1.25	-0.214
2020-06-23		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	610	584	600	584.5			-7.5	-1.267
2020-06-22		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	620	582	620	592			-35	-5.582
2020-06-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	637.5	615.75	621.25	627			6	0.966
2020-06-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	665.5	601.25	645	621			-0.5	-0.08
2020-06-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	621.5	590.25	590.25	621.5			31.25	5.294
2020-06-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	612.25	581.5	581.5	590.25			21.25	3.735
2020-06-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	632.25	568.5	632.25	569			-41.75	-6.836
2020-06-12		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	610.75	526.25	551	610.75			-10.25	-1.651
2020-06-11		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	653.75	618	627.5	621			-24.25	-3.758
2020-06-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	653.75	625.5	652.75	645.25			-11	-1.676
2020-06-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	680	650.25	672.5	656.25			-23.75	-3.493
2020-06-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	680	666	675	680			13	1.949
2020-06-05		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	667.25	622.5	663.75	667			1.5	0.225
2020-06-04		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	687.25	643	650	665.5			30.5	4.803
2020-06-03		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	672	627.25	655.25	635			0	0
2020-06-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	642.5	587.5	587.5	635			65	11.404
2020-06-01		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	575	530	531.75	570			41	7.75
2020-05-29		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	537	500	509.25	529			11.25	2.173
2020-05-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	553	516.75	548	517.75			-30.25	-5.52
2020-05-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	562.25	535.25	540.5	548			7.5	1.388
2020-05-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	584.5	503.5	525	540.5			47	9.524
2020-05-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	496.75	458.25	458.25	493.5			52.5	11.905
2020-05-22		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	447	435	436.75	441			4.25	0.973
2020-05-21		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	445.25	433	435	436.75			6.75	1.57
2020-05-20		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	435.5	427	430.25	430			0	0
2020-05-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	432.25	425	430	430			3.25	0.762
2020-05-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	441.75	420.25	433.25	426.75			-26.5	-5.847
2020-05-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	472.75	433	472.75	453.25			-77	-14.521
2020-05-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	562.5	525	525.25	530.25			11.5	2.217
2020-05-13		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	531.75	512.75	525	518.75			-18	-3.354
2020-05-12		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	547	525.25	531.25	536.75			8.5	1.609
2020-05-11		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	529.5	505.5	512.5	528.25			25.25	5.02
2020-05-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	531.5	496.5	517	503			-16.75	-3.223
2020-05-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	522	500.25	502.5	519.75			27.25	5.533
2020-05-01		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	512.25	492.25	512.25	492.5			-22.5	-4.369
2020-04-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	522.5	492.5	496.25	515			33	6.846
2020-04-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	503.25	479	497.75	482			9.5	2.011
2020-04-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	473.75	450	450	472.5			29	6.539
2020-04-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	458.75	438	458.75	443.5			-6.5	-1.444
2020-04-23		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	469	440.5	465.5	450			4.5	1.01
2020-04-22		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	475	432.5	475	445.5			-35.5	-7.38
2020-04-21		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	572.25	476	556	481			5	1.05
2020-04-20		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	494.5	410.5	415.75	476			66	16.098
2020-04-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	420	403.25	409.5	410			4	0.985
2020-04-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	414.5	400	401.5	406			1.75	0.433
2020-04-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	423.25	401.5	423.25	404.25			-14.5	-3.463
2020-04-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	428.75	415.25	428.75	418.75			-7.25	-1.702
2020-04-13		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	437.5	422.5	434.75	426			7.25	1.731
2020-04-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	442.25	412.75	439.25	418.75			-11	-2.56
2020-04-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	432.25	418.75	424.25	429.75			12.25	2.934
2020-04-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	420	380.25	392.5	417.5			30.25	7.811
2020-04-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	387.5	368	371.75	387.25			30.5	8.549
2020-04-06		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	366.5	346	355.25	356.75			-2.25	-0.627
2020-04-03		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	392	357.5	392	359			-23	-6.021
2020-04-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	399.75	379	382.5	382			-10.25	-2.613
2020-04-01		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	402.25	370.25	393.25	392.25			-12.75	-3.148
2020-03-31		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	416.25	388.75	414.5	405			-1.5	-0.369
2020-03-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	452.5	405.5	452.5	406.5			-56	-12.108
2020-03-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	503.75	452.25	503.75	462.5			-21.25	-4.393
2020-03-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	492.5	461	478.75	483.75			-7	-1.426
2020-03-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	497.5	464	497.5	490.75			32	6.975
2020-03-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	474.5	437.75	459.25	458.75			29.5	6.872
2020-03-23		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	496.25	425.5	485.5	429.25			-59.5	-12.174
2020-03-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	555	487.75	515.75	488.75			-19.5	-3.837
2020-03-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	584.75	508.25	542.5	508.25			-46.75	-8.423
2020-03-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	613.5	542.75	577.25	555			-59.75	-9.719
2020-03-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	619.5	587.25	602	614.75			12.5	2.076
2020-03-13		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	620	493.5	500	602.25			36	6.358
2020-03-12		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	591.25	515.5	555	566.25			-19.75	-3.37
2020-03-11		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	595.25	544.5	587	586			-11.5	-1.925
2020-03-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	609.75	505.5	526.25	597.5			22.5	3.913
2020-03-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	614.5	551.5	604	575			-66.5	-10.366
2020-03-06		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	645.5	604.5	625.5	641.5			3.5	0.549
2020-03-05		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	672.5	637.5	662.5	638			-17.5	-2.67
2020-03-04		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	658.5	621.75	621.75	655.5			17.5	2.743
2020-03-03		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	682.75	635.5	671.5	638			-15	-2.297
2020-03-02		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	667.25	605.5	650.75	653			64.75	11.007
2020-02-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	625	574.75	575	588.25			-21.5	-3.526
2020-02-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	648.75	600.25	648.75	609.75			-49.5	-7.509
2020-02-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	717.5	655.5	706.75	659.25			-62	-8.596
2020-02-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	744	690	703.75	721.25			-37.5	-4.942
2020-02-21		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	775	753.75	753.75	758.75			3.75	0.497
2020-02-20		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	808.75	752.5	803.75	755			-37.5	-4.732
2020-02-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	812.5	768.75	768.75	792.5			17.5	2.258
2020-02-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	783.75	758.75	772.5	775			5	0.649
2020-02-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	812.5	757.5	801.25	770			-78.75	-9.278
2020-02-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	942.5	830	867.5	848.75			30	3.664
2020-02-13		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	822.5	770	776.25	818.75			65	8.624
2020-02-12		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	760	733.25	749.25	753.75			2.5	0.333
2020-02-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	763.75	750	757.5	751.25			-6.25	-0.825
2020-02-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	802.5	747	802.5	757.5			-43.75	-5.46
2020-02-06		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	812.5	775	781.25	801.25			27.5	3.554
2020-02-05		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	815	771.25	806.25	773.75			-15	-1.902
2020-02-04		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	848.75	783.75	783.75	788.75			18.75	2.435
2020-02-03		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	788.75	738.25	744	770			-5	-0.645
2020-01-31		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	820	771.25	780	775			-5	-0.641
2020-01-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	885	737.5	845	780			-63.75	-7.556
2020-01-29		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	957.5	825	952.5	843.75			-137.5	-14.013
2020-01-28		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1082.5	961.25	1036.25	981.25			-25	-2.484
2020-01-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1062.5	923.75	955	1006.25			16.25	1.641
2020-01-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	1025	863.75	863.75	990			127.5	14.783
2020-01-23		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	937.5	851.25	932.5	862.5			-117.5	-11.99
2020-01-22		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	980	825	828.75	980			175	21.739
2020-01-21		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	808.75	766.25	766.25	805			48.75	6.446
2020-01-20		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	767.5	733.5	740	756.25			6.75	0.901
2020-01-17		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	763.75	747.25	757.5	749.5			-13	-1.705
2020-01-16		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	792.5	745.5	783.75	762.5			-13.75	-1.771
2020-01-15		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	816.25	768.75	796.25	776.25			-8.75	-1.115
2020-01-14		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	800	773.75	783.75	785			17.5	2.28
2020-01-10		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	786.25	762.5	780	767.5			-11.25	-1.445
2020-01-09		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	825	778.75	823.75	778.75			-16.25	-2.044
2020-01-08		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	810	736.25	771.25	795			23.75	3.079
2020-01-07		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	797.5	738.75	738.75	771.25			45	6.196
2020-01-06		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	748	719	737.5	726.25			-21.5	-2.875
2019-12-30		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	748.25	703	708.25	747.75			45.25	6.441
2019-12-27		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	725	695	712.5	702.5			-4.25	-0.601
2019-12-26		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	706.75	687.5	694.25	706.75			6.5	0.928
2019-12-25		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	744.75	691.25	744.75	700.25			-26.75	-3.68
2019-12-24		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	761.25	725.25	725.25	727			-3.25	-0.445
2019-12-23		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	773.75	725	750	730.25			-49.75	-6.378
2019-12-20		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	867.5	765	832.5	780			-27.5	-3.406
2019-12-19		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	823.75	739.75	739.75	807.5			52.5	6.954
2019-12-18		7685 etc rela	ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ	942.5	755	930	755			0	0