Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7711 | 助川電気工業 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1960 | 61 | 3.212 | -2.68 | 4.019 | 2946 | 1.187 | 0.632 | 10.286 | 11.739 | 12.284 | 0.211 | 4.233 |
| | | 2025-05-22 | 1899 | -51 | -2.615 | 0.835 | 74.457 | 2946 | -1.596 | -2.209 | 7.719 | 8.61 | 8.982 | -1.538 | 2.072 |
| | | 2025-05-21 | 1950 | -16 | -0.814 | -0.302 | -75.68 | 2946 | 0.464 | 0.257 | 11.367 | 11.826 | 12.038 | 0 | 2.365 |
| | | 2025-05-20 | 1966 | 56 | 2.932 | 1.304 | 399.594 | 1647 | 1.351 | 2.492 | 13.152 | 13.042 | 13.088 | 10.471 | 8.045 |
| | | 2025-05-19 | 1910 | -14 | -0.728 | 0.49 | 66.554 | 1647 | -1.597 | 1.278 | 10.92 | 10.172 | 9.947 | -1.247 | 3.989 |
| | | 2025-05-16 | 1924 | -31 | -1.586 | -0.007 | -49.488 | 1647 | -1.757 | 3.43 | 12.845 | 11.274 | 10.719 | -0.102 | 2.655 |
| | | 2025-05-15 | 1955 | 11 | 0.566 | -1.213 | 20.825 | 1647 | 0.051 | 6.685 | 15.645 | 13.353 | 12.494 | -0.206 | 3.055 |
| | | 2025-05-14 | 1944 | -28 | -1.42 | -0.304 | -43.735 | 1647 | -0.257 | 7.94 | 16.603 | 13.152 | 11.933 | -1.014 | 3.715 |
| | | 2025-05-13 | 1972 | -25 | -1.252 | 2.893 | -45.546 | 1647 | 3.976 | 11.412 | 19.327 | 15.116 | 13.661 | 1.152 | 4.359 |
| | | 2025-05-12 | 1997 | 95 | 4.995 | 3.517 | -31.914 | 1647 | 9.078 | 15.227 | 21.685 | 16.946 | 15.238 | -0.736 | 7.093 |
| | | 2025-05-09 | 1902 | -28 | -1.451 | 0.627 | -67.327 | | 7.946 | 12.305 | 16.653 | 11.777 | 9.896 | -1.554 | 4.644 |
| | | 2025-05-08 | 1930 | 248 | 14.744 | 0.428 | 948.012 | | 12.8 | 16.048 | 18.828 | 13.594 | 11.519 | 0.178 | 23.006 |
| | | 2025-05-07 | 1682 | 39 | 2.374 | -1.673 | 110.87 | | 1.754 | 3.178 | 4.002 | -0.851 | -2.803 | 1.643 | 3.956 |
| | | 2025-05-02 | 1643 | -10 | -0.605 | 0.702 | -3.303 | | -0.024 | 0.928 | 1.19 | -3.364 | -5.252 | 0 | 1.723 |
| | | 2025-05-01 | 1653 | 6 | 0.364 | -0.984 | 16.434 | | 1.076 | 1.792 | 1.24 | -3.052 | -4.953 | 0.425 | 1.884 |
| | | 2025-04-30 | 1647 | 7 | 0.427 | 1.453 | -13.07 | | 1.341 | 2.026 | 0.275 | -3.533 | -5.59 | -0.244 | 2.599 |
| | | 2025-04-28 | 1640 | 6 | 0.367 | -1.152 | 14.236 | | 1.535 | 1.87 | -0.758 | -4.012 | -6.321 | 0.428 | 2.206 |
| | | 2025-04-25 | 1634 | 31 | 1.934 | 4.598 | 26.316 | | 1.655 | 1.75 | -1.786 | -4.497 | -6.905 | 0.998 | 2.175 |
| | | 2025-04-24 | 1603 | 1 | 0.062 | 2.696 | -17.69 | | -0.583 | -0.05 | -4.33 | -6.456 | -8.877 | 1.061 | 2.505 |
| | | 2025-04-23 | 1602 | 5 | 0.313 | 1.412 | 55.618 | | -0.645 | 0.044 | -5.16 | -6.741 | -9.178 | 2.004 | 1.685 |
| | 2025-02-06 | 2025-02-21 | 1774 | -26 | -1.444 | -2.148 | -18.182 | | -2.485 | -0.833 | -0.836 | -5.977 | -12.819 | -1 | 2.615 |
| | | 2025-02-20 | 1800 | -70 | -3.743 | -2.891 | -54.334 | | -0.332 | 1.004 | 0.341 | -4.83 | -12.102 | -1.39 | 4.677 |
| | | 2025-02-19 | 1870 | -15 | -0.796 | 0.962 | -5.765 | | 4.004 | 5.727 | 3.967 | -1.395 | -9.351 | 0.477 | 4.388 |
| | | 2025-02-18 | 1885 | 118 | 6.678 | 6.8 | 150.775 | 5169 | 6.03 | 7.819 | 4.618 | -0.934 | -9.023 | -1.132 | 8.711 |
| | | 2025-02-17 | 1767 | 59 | 3.454 | -2.187 | -24.838 | 5169 | 0.227 | 2.334 | -2.233 | -7.343 | -14.896 | -0.351 | 4.233 |
| | | 2025-02-14 | 1708 | -52 | -2.955 | -3.69 | -3.975 | 5169 | -2.877 | -1.072 | -6.098 | -10.708 | -18.026 | 0.057 | 3.574 |
| | | 2025-02-13 | 1760 | -9 | -0.509 | 0.094 | 2.548 | 5169 | 0.102 | 1.816 | -4.081 | -8.327 | -15.845 | -0.452 | 2.428 |
| | | 2025-02-12 | 1769 | -42 | -2.319 | 1.218 | -46.048 | 5169 | 1.702 | 2.408 | -4.051 | -8.167 | -15.765 | -0.221 | 2.6 |
| | | 2025-02-10 | 1811 | 66 | 3.782 | -0.14 | -30.516 | | 5.364 | 4.658 | -2.119 | -6.261 | -13.963 | 3.668 | 3.563 |
| | | 2025-02-07 | 1745 | 39 | 2.286 | 0.144 | 202.165 | | 3.23 | 0.495 | -5.985 | -9.977 | -17.204 | 4.865 | 5.575 |
| | | 2025-02-06 | 1706 | 40 | 2.401 | -6.964 | -7.477 | | 0.685 | -2.897 | -8.52 | -12.41 | -19.112 | 0 | 3.121 |
| | | 2025-02-05 | 1666 | 0 | 0 | -0.486 | 26.734 | | -1.942 | -6.389 | -10.993 | -14.89 | -20.974 | -0.48 | 2.245 |
| | | 2025-02-04 | 1666 | -3 | -0.18 | -4.243 | -53.207 | | -2.88 | -7.455 | -11.407 | -15.425 | -20.974 | 1.198 | 2.952 |
| | | 2025-02-03 | 1669 | -96 | -5.439 | 5.708 | 9.256 | 4682 | -4.191 | -8.034 | -11.631 | -15.952 | -20.829 | -2.21 | 3.601 |
| | | 2025-01-31 | 1765 | 36 | 2.082 | 12.231 | 47.637 | 4682 | -0.976 | -3.536 | -6.964 | -11.812 | -16.273 | -0.752 | 4.985 |
| | | 2025-01-30 | 1729 | -19 | -1.087 | 6.545 | -33.756 | 4682 | -4.969 | -5.843 | -9.1 | -14.222 | -17.957 | -1.03 | 2.226 |
| | | 2025-01-29 | 1748 | -51 | -2.835 | 12.117 | -4.984 | 4682 | -6.042 | -5.672 | -8.436 | -13.726 | -17.03 | 0.056 | 4.789 |
| | | 2025-01-28 | 1799 | -72 | -3.848 | -3.738 | 80.029 | | -4.562 | -3.807 | -6.138 | -11.693 | -14.587 | -2.459 | 3.333 |
| | | 2025-01-27 | 1871 | -79 | -4.051 | 1.719 | -3.086 | | -0.879 | -0.753 | -2.704 | -8.643 | -11.143 | 0 | 5.207 |
| | | 2025-01-24 | 1950 | 16 | 0.827 | -1.535 | -2.729 | | 3.889 | 2.605 | 1.273 | -5.325 | -7.305 | 1.81 | 3.067 |
| | | 2025-01-23 | 1934 | 63 | 3.367 | -0.429 | 69.676 | | 4.36 | 1.198 | 0.228 | -6.608 | -7.932 | 0.588 | 4.57 |
| | | 2025-01-22 | 1871 | 59 | 3.256 | 3.626 | 42.574 | | 1.365 | -2.977 | -3.419 | -10.378 | -10.85 | 2.759 | 3.004 |