| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7711 etc rela | 助川電気工業 | 2251 | 2206 | 2239 | 2251 | 67800 | 21 | 0.942 | -12.403 | |
| 2025-07-14 | 15:30 | 7711 etc rela | 助川電気工業 | 2282 | 2193 | 2273 | 2230 | 77400 | -20 | -0.889 | -15.317 | |
| 2025-07-11 | 15:30 | 7711 etc rela | 助川電気工業 | 2313 | 2221 | 2310 | 2250 | 91400 | -45 | -1.961 | -42.696 | |
| 2025-07-10 | 15:30 | 7711 etc rela | 助川電気工業 | 2333 | 2203 | 2225 | 2295 | 159500 | 76 | 3.425 | 325.333 | |
| 2025-07-09 | 15:30 | 7711 etc rela | 助川電気工業 | 2221 | 2176 | 2214 | 2219 | 37500 | 26 | 1.186 | -47.479 | |
| 2025-07-08 | 15:30 | 7711 etc rela | 助川電気工業 | 2199 | 2105 | 2105 | 2193 | 71400 | 89 | 4.23 | 6.25 | |
| 2025-07-07 | 15:30 | 7711 etc rela | 助川電気工業 | 2150 | 2053 | 2053 | 2104 | 67200 | 31 | 1.495 | 33.069 | |
| 2025-07-04 | 15:30 | 7711 etc rela | 助川電気工業 | 2114 | 2070 | 2110 | 2073 | 50500 | -29 | -1.38 | 5.208 | |
| 2025-07-03 | 15:30 | 7711 etc rela | 助川電気工業 | 2105 | 2051 | 2062 | 2102 | 48000 | 32 | 1.546 | -66.69 | |
| 2025-07-02 | 15:30 | 7711 etc rela | 助川電気工業 | 2147 | 2050 | 2142 | 2070 | 144100 | -120 | -5.479 | 274.286 | |
| 2025-07-01 | 15:30 | 7711 etc rela | 助川電気工業 | 2242 | 2186 | 2230 | 2190 | 38500 | -25 | -1.129 | -18.085 | |
| 2025-06-30 | 15:30 | 7711 etc rela | 助川電気工業 | 2265 | 2206 | 2250 | 2215 | 47000 | -28 | -1.248 | -38.722 | |
| 2025-06-27 | 15:30 | 7711 etc rela | 助川電気工業 | 2265 | 2216 | 2255 | 2243 | 76700 | -22 | -0.971 | -23.606 | |
| 2025-06-26 | 15:30 | 7711 etc rela | 助川電気工業 | 2267 | 2214 | 2260 | 2265 | 100400 | 22 | 0.981 | -34.805 | |
| 2025-06-25 | 15:30 | 7711 etc rela | 助川電気工業 | 2260 | 2138 | 2158 | 2243 | 154000 | 106 | 4.96 | 100.521 | |
| 2025-06-24 | 15:30 | 7711 etc rela | 助川電気工業 | 2159 | 2110 | 2120 | 2137 | 76800 | 33 | 1.568 | 18.154 | |
| 2025-06-23 | 15:30 | 7711 etc rela | 助川電気工業 | 2127 | 2046 | 2082 | 2104 | 65000 | -37 | -1.728 | -66.564 | |
| 2025-06-20 | 15:30 | 7711 etc rela | 助川電気工業 | 2225 | 2125 | 2155 | 2141 | 194400 | -3 | -0.14 | 435.537 | |
| 2025-06-19 | 15:30 | 7711 etc rela | 助川電気工業 | 2155 | 2108 | 2111 | 2144 | 36300 | 33 | 1.563 | -32.528 | |
| 2025-06-18 | 15:30 | 7711 etc rela | 助川電気工業 | 2182 | 2110 | 2182 | 2111 | 53800 | -44 | -2.042 | -65.579 | |
| 2025-06-17 | 15:30 | 7711 etc rela | 助川電気工業 | 2260 | 2140 | 2185 | 2155 | 156300 | 27 | 1.269 | 152.097 | |
| 2025-06-16 | 15:30 | 7711 etc rela | 助川電気工業 | 2154 | 2072 | 2072 | 2128 | 62000 | 62 | 3.001 | -46.69 | |
| 2025-06-13 | 15:30 | 7711 etc rela | 助川電気工業 | 2167 | 2054 | 2167 | 2066 | 116300 | -101 | -4.661 | 48.912 | |
| 2025-06-12 | 15:30 | 7711 etc rela | 助川電気工業 | 2193 | 2132 | 2132 | 2167 | 78100 | 50 | 2.362 | 128.363 | |
| 2025-06-11 | 15:30 | 7711 etc rela | 助川電気工業 | 2149 | 2106 | 2145 | 2117 | 34200 | -10 | -0.47 | -37.017 | |
| 2025-06-10 | 15:30 | 7711 etc rela | 助川電気工業 | 2157 | 2089 | 2089 | 2127 | 54300 | 28 | 1.334 | -16.462 | |
| 2025-06-09 | 15:30 | 7711 etc rela | 助川電気工業 | 2140 | 2066 | 2126 | 2099 | 65000 | -12 | -0.568 | -10.468 | |
| 2025-06-06 | 15:30 | 7711 etc rela | 助川電気工業 | 2146 | 2076 | 2082 | 2111 | 72600 | 10 | 0.476 | -40.879 | |
| 2025-06-05 | 15:30 | 7711 etc rela | 助川電気工業 | 2220 | 2101 | 2150 | 2101 | 122800 | -19 | -0.896 | 40.503 | |
| 2025-06-04 | 15:30 | 7711 etc rela | 助川電気工業 | 2174 | 2100 | 2174 | 2120 | 87400 | -35 | -1.624 | -24.914 | |
| 2025-06-03 | 15:30 | 7711 etc rela | 助川電気工業 | 2179 | 2056 | 2060 | 2155 | 116400 | 95 | 4.612 | 75.038 | |
| 2025-06-02 | 15:30 | 7711 etc rela | 助川電気工業 | 2123 | 2040 | 2108 | 2060 | 66500 | -48 | -2.277 | 17.284 | |
| 2025-05-30 | 15:30 | 7711 etc rela | 助川電気工業 | 2130 | 2060 | 2060 | 2108 | 56700 | 26 | 1.249 | -57.208 | |
| 2025-05-29 | 15:30 | 7711 etc rela | 助川電気工業 | 2162 | 2045 | 2114 | 2082 | 132500 | -14 | -0.668 | 4.826 | |
| 2025-05-28 | 15:30 | 7711 etc rela | 助川電気工業 | 2139 | 2086 | 2127 | 2096 | 126400 | 0 | 0 | 27.163 | |
| 2025-05-27 | 15:30 | 7711 etc rela | 助川電気工業 | 2098 | 2005 | 2021 | 2096 | 99400 | 77 | 3.814 | -36.889 | |
| 2025-05-26 | 15:30 | 7711 etc rela | 助川電気工業 | 2085 | 2007 | 2050 | 2019 | 157500 | 59 | 3.01 | 44.894 | |
| 2025-05-23 | 15:30 | 7711 etc rela | 助川電気工業 | 1970 | 1890 | 1903 | 1960 | 108700 | 61 | 3.212 | 4.019 | |
| 2025-05-22 | 15:30 | 7711 etc rela | 助川電気工業 | 1921 | 1882 | 1920 | 1899 | 104500 | -51 | -2.615 | 74.457 | |
| 2025-05-21 | 15:30 | 7711 etc rela | 助川電気工業 | 1991 | 1945 | 1966 | 1950 | 59900 | -16 | -0.814 | -75.68 | |
| 2025-05-20 | 15:30 | 7711 etc rela | 助川電気工業 | 2122 | 1964 | 2110 | 1966 | 246300 | 56 | 2.932 | 399.594 | |
| 2025-05-19 | 15:30 | 7711 etc rela | 助川電気工業 | 1955 | 1880 | 1900 | 1910 | 49300 | -14 | -0.728 | 66.554 | |
| 2025-05-16 | 15:30 | 7711 etc rela | 助川電気工業 | 1972 | 1921 | 1953 | 1924 | 29600 | -31 | -1.586 | -49.488 | |
| 2025-05-15 | 15:30 | 7711 etc rela | 助川電気工業 | 1990 | 1931 | 1940 | 1955 | 58600 | 11 | 0.566 | 20.825 | |
| 2025-05-14 | 15:30 | 7711 etc rela | 助川電気工業 | 1982 | 1911 | 1952 | 1944 | 48500 | -28 | -1.42 | -43.735 | |
| 2025-05-13 | 15:30 | 7711 etc rela | 助川電気工業 | 2035 | 1950 | 2020 | 1972 | 86200 | -25 | -1.252 | -45.546 | |
| 2025-05-12 | 15:30 | 7711 etc rela | 助川電気工業 | 2008 | 1875 | 1888 | 1997 | 158300 | 95 | 4.995 | -31.914 | |
| 2025-05-09 | 15:30 | 7711 etc rela | 助川電気工業 | 1938 | 1852 | 1900 | 1902 | 232500 | -28 | -1.451 | -67.327 | |
| 2025-05-08 | 15:30 | 7711 etc rela | 助川電気工業 | 1989 | 1617 | 1685 | 1930 | 711600 | 248 | 14.744 | 948.012 | |
| 2025-05-07 | 15:30 | 7711 etc rela | 助川電気工業 | 1708 | 1643 | 1670 | 1682 | 67900 | 39 | 2.374 | 110.87 | |
| 2025-05-02 | 15:30 | 7711 etc rela | 助川電気工業 | 1653 | 1625 | 1653 | 1643 | 32200 | -10 | -0.605 | -3.303 | |
| 2025-05-01 | 14:53 | 7711 etc rela | 助川電気工業 | 1676 | 1645 | 1654 | 1653 | 33300 | 6 | 0.364 | 16.434 | |
| 2025-04-30 | 15:30 | 7711 etc rela | 助川電気工業 | 1658 | 1616 | 1636 | 1647 | 28600 | 7 | 0.427 | -13.07 | |
| 2025-04-28 | 10:09 | 7711 etc rela | 助川電気工業 | 1668 | 1632 | 1641 | 1640 | 32900 | 6 | 0.367 | 14.236 | |
| 2025-04-25 | 09:00 | 7711 etc rela | 助川電気工業 | 1644 | 1609 | 1619 | 1634 | 28800 | 31 | 1.934 | 26.316 | |
| 2025-04-24 | 15:30 | 7711 etc rela | 助川電気工業 | 1637 | 1597 | 1619 | 1603 | 22800 | 1 | 0.062 | -17.69 | |
| 2025-04-23 | 15:30 | 7711 etc rela | 助川電気工業 | 1629 | 1602 | 1629 | 1602 | 27700 | 5 | 0.313 | 55.618 | |
| 2025-04-22 | 15:30 | 7711 etc rela | 助川電気工業 | 1622 | 1575 | 1586 | 1597 | 17800 | -4 | -0.25 | -44.892 | |
| 2025-04-21 | 15:30 | 7711 etc rela | 助川電気工業 | 1672 | 1601 | 1672 | 1601 | 32300 | -58 | -3.496 | 1.893 | |
| 2025-04-18 | 15:30 | 7711 etc rela | 助川電気工業 | 1665 | 1601 | 1619 | 1659 | 31700 | 56 | 3.493 | 10.453 | |
| 2025-04-17 | 15:30 | 7711 etc rela | 助川電気工業 | 1616 | 1560 | 1597 | 1603 | 28700 | 46 | 2.954 | -21.798 | |
| 2025-04-16 | 15:30 | 7711 etc rela | 助川電気工業 | 1612 | 1551 | 1612 | 1557 | 36700 | -46 | -2.87 | 69.907 | |
| 2025-04-15 | 15:30 | 7711 etc rela | 助川電気工業 | 1624 | 1595 | 1598 | 1603 | 21600 | 3 | 0.188 | -55.647 | |
| 2025-04-14 | 15:30 | 7711 etc rela | 助川電気工業 | 1640 | 1598 | 1635 | 1600 | 48700 | -13 | -0.806 | 24.235 | |
| 2025-04-11 | 15:30 | 7711 etc rela | 助川電気工業 | 1613 | 1518 | 1541 | 1613 | 39200 | 35 | 2.218 | -45.48 | |
| 2025-04-10 | 15:30 | 7711 etc rela | 助川電気工業 | 1621 | 1561 | 1612 | 1578 | 71900 | 92 | 6.191 | -19.213 | |
| 2025-04-09 | 15:30 | 7711 etc rela | 助川電気工業 | 1530 | 1428 | 1529 | 1486 | 89000 | -76 | -4.866 | 24.128 | |
| 2025-04-08 | 15:30 | 7711 etc rela | 助川電気工業 | 1600 | 1529 | 1547 | 1562 | 71700 | 190 | 13.848 | -44.633 | |
| 2025-04-07 | 15:30 | 7711 etc rela | 助川電気工業 | 1450 | 1345 | 1349 | 1372 | 129500 | -207 | -13.11 | -17.305 | |
| 2025-04-04 | 15:30 | 7711 etc rela | 助川電気工業 | 1667 | 1511 | 1647 | 1579 | 156600 | -106 | -6.291 | 119.328 | |
| 2025-04-03 | 15:30 | 7711 etc rela | 助川電気工業 | 1737 | 1607 | 1620 | 1685 | 71400 | -46 | -2.657 | 100.562 | |
| 2025-04-02 | 15:30 | 7711 etc rela | 助川電気工業 | 1760 | 1725 | 1745 | 1731 | 35600 | -14 | -0.802 | -9.873 | |
| 2025-04-01 | 15:30 | 7711 etc rela | 助川電気工業 | 1799 | 1745 | 1789 | 1745 | 39500 | -12 | -0.683 | -50.126 | |
| 2025-03-31 | 15:30 | 7711 etc rela | 助川電気工業 | 1793 | 1723 | 1752 | 1757 | 79200 | -85 | -4.615 | 224.59 | |
| 2025-03-28 | 15:30 | 7711 etc rela | 助川電気工業 | 1890 | 1832 | 1856 | 1842 | 24400 | -28 | -1.497 | 2.954 | |
| 2025-03-27 | 15:30 | 7711 etc rela | 助川電気工業 | 1902 | 1862 | 1886 | 1870 | 23700 | -26 | -1.371 | -27.523 | |
| 2025-03-26 | 15:30 | 7711 etc rela | 助川電気工業 | 1945 | 1895 | 1909 | 1896 | 32700 | -2 | -0.105 | -15.065 | |
| 2025-03-25 | 15:30 | 7711 etc rela | 助川電気工業 | 1930 | 1890 | 1926 | 1898 | 38500 | -22 | -1.146 | -11.899 | |
| 2025-03-24 | 15:30 | 7711 etc rela | 助川電気工業 | 1970 | 1916 | 1970 | 1920 | 43700 | -10 | -0.518 | -57.819 | |
| 2025-03-21 | 15:30 | 7711 etc rela | 助川電気工業 | 1997 | 1904 | 1960 | 1930 | 103600 | -13 | -0.669 | -61.444 | |
| 2025-03-19 | 15:30 | 7711 etc rela | 助川電気工業 | 2100 | 1934 | 2000 | 1943 | 268700 | 71 | 3.793 | 200.896 | |
| 2025-03-18 | 15:30 | 7711 etc rela | 助川電気工業 | 1921 | 1845 | 1921 | 1872 | 89300 | -47 | -2.449 | -49.175 | |
| 2025-03-17 | 15:30 | 7711 etc rela | 助川電気工業 | 1950 | 1845 | 1861 | 1919 | 175700 | 94 | 5.151 | 32.604 | |
| 2025-03-14 | 15:30 | 7711 etc rela | 助川電気工業 | 1865 | 1794 | 1796 | 1825 | 132500 | 109 | 6.352 | 237.15 | |
| 2025-03-13 | 15:30 | 7711 etc rela | 助川電気工業 | 1744 | 1710 | 1712 | 1716 | 39300 | 36 | 2.143 | 94.554 | |
| 2025-03-12 | 15:30 | 7711 etc rela | 助川電気工業 | 1690 | 1652 | 1652 | 1680 | 20200 | 28 | 1.695 | -61.524 | |
| 2025-03-11 | 15:30 | 7711 etc rela | 助川電気工業 | 1665 | 1604 | 1651 | 1652 | 52500 | -27 | -1.608 | 147.642 | |
| 2025-03-10 | 15:30 | 7711 etc rela | 助川電気工業 | 1718 | 1666 | 1686 | 1679 | 21200 | 14 | 0.841 | -32.911 | |
| 2025-03-07 | 15:30 | 7711 etc rela | 助川電気工業 | 1702 | 1665 | 1680 | 1665 | 31600 | -55 | -3.198 | 97.5 | |
| 2025-03-06 | 15:30 | 7711 etc rela | 助川電気工業 | 1726 | 1700 | 1712 | 1720 | 16000 | 30 | 1.775 | -46.844 | |
| 2025-03-05 | 15:30 | 7711 etc rela | 助川電気工業 | 1712 | 1669 | 1679 | 1690 | 30100 | 10 | 0.595 | -43.527 | |
| 2025-03-04 | 15:30 | 7711 etc rela | 助川電気工業 | 1688 | 1651 | 1684 | 1680 | 53300 | -26 | -1.524 | -70.223 | |
| 2025-03-03 | 15:30 | 7711 etc rela | 助川電気工業 | 1818 | 1638 | 1646 | 1706 | 179000 | 84 | 5.179 | 157.184 | |
| 2025-02-28 | 15:30 | 7711 etc rela | 助川電気工業 | 1673 | 1614 | 1661 | 1622 | 69600 | -73 | -4.307 | 167.692 | |
| 2025-02-27 | 15:30 | 7711 etc rela | 助川電気工業 | 1733 | 1689 | 1707 | 1695 | 26000 | -5 | -0.294 | -54.783 | |
| 2025-02-26 | 15:30 | 7711 etc rela | 助川電気工業 | 1706 | 1666 | 1686 | 1700 | 57500 | 4 | 0.236 | -36.04 | |
| 2025-02-25 | 15:30 | 7711 etc rela | 助川電気工業 | 1738 | 1689 | 1734 | 1696 | 89900 | -78 | -4.397 | 75.244 | |
| 2025-02-21 | 15:30 | 7711 etc rela | 助川電気工業 | 1805 | 1759 | 1782 | 1774 | 51300 | -26 | -1.444 | -18.182 | |
| 2025-02-20 | 15:30 | 7711 etc rela | 助川電気工業 | 1880 | 1796 | 1844 | 1800 | 62700 | -70 | -3.743 | -54.334 | |
| 2025-02-19 | 15:30 | 7711 etc rela | 助川電気工業 | 1927 | 1846 | 1894 | 1870 | 137300 | -15 | -0.796 | -5.765 | |
| 2025-02-18 | 15:30 | 7711 etc rela | 助川電気工業 | 1897 | 1745 | 1747 | 1885 | 145700 | 118 | 6.678 | 150.775 | |
| 2025-02-17 | 15:30 | 7711 etc rela | 助川電気工業 | 1773 | 1701 | 1702 | 1767 | 58100 | 59 | 3.454 | -24.838 | |
| 2025-02-14 | 15:30 | 7711 etc rela | 助川電気工業 | 1768 | 1707 | 1761 | 1708 | 77300 | -52 | -2.955 | -3.975 | |
| 2025-02-13 | 15:30 | 7711 etc rela | 助川電気工業 | 1772 | 1730 | 1761 | 1760 | 80500 | -9 | -0.509 | 2.548 | |
| 2025-02-12 | 15:30 | 7711 etc rela | 助川電気工業 | 1815 | 1769 | 1807 | 1769 | 78500 | -42 | -2.319 | -46.048 | |
| 2025-02-10 | 15:30 | 7711 etc rela | 助川電気工業 | 1860 | 1796 | 1809 | 1811 | 145500 | 66 | 3.782 | -30.516 | |
| 2025-02-07 | 15:30 | 7711 etc rela | 助川電気工業 | 1818 | 1722 | 1789 | 1745 | 209400 | 39 | 2.286 | 202.165 | |
| 2025-02-06 | 15:30 | 7711 etc rela | 助川電気工業 | 1718 | 1666 | 1666 | 1706 | 69300 | 40 | 2.401 | -7.477 | |
| 2025-02-05 | 15:30 | 7711 etc rela | 助川電気工業 | 1685 | 1648 | 1658 | 1666 | 74900 | 0 | 0 | 26.734 | |
| 2025-02-04 | 15:30 | 7711 etc rela | 助川電気工業 | 1709 | 1660 | 1689 | 1666 | 59100 | -3 | -0.18 | -53.207 | |
| 2025-02-03 | 15:30 | 7711 etc rela | 助川電気工業 | 1726 | 1666 | 1726 | 1669 | 126300 | -96 | -5.439 | 9.256 | |
| 2025-01-31 | 15:30 | 7711 etc rela | 助川電気工業 | 1790 | 1705 | 1716 | 1765 | 115600 | 36 | 2.082 | 47.637 | |
| 2025-01-30 | 15:30 | 7711 etc rela | 助川電気工業 | 1745 | 1707 | 1730 | 1729 | 78300 | -19 | -1.087 | -33.756 | |
| 2025-01-29 | 15:30 | 7711 etc rela | 助川電気工業 | 1816 | 1733 | 1800 | 1748 | 118200 | -51 | -2.835 | -4.984 | |
| 2025-01-28 | 15:30 | 7711 etc rela | 助川電気工業 | 1829 | 1770 | 1825 | 1799 | 124400 | -72 | -3.848 | 80.029 | |
| 2025-01-27 | 15:30 | 7711 etc rela | 助川電気工業 | 1960 | 1863 | 1950 | 1871 | 69100 | -79 | -4.051 | -3.086 | |
| 2025-01-24 | 15:30 | 7711 etc rela | 助川電気工業 | 1983 | 1924 | 1969 | 1950 | 71300 | 16 | 0.827 | -2.729 | |
| 2025-01-23 | 15:30 | 7711 etc rela | 助川電気工業 | 1968 | 1882 | 1882 | 1934 | 73300 | 63 | 3.367 | 69.676 | |
| 2025-01-22 | 15:30 | 7711 etc rela | 助川電気工業 | 1886 | 1831 | 1862 | 1871 | 43200 | 59 | 3.256 | 42.574 | |
| 2025-01-21 | 15:30 | 7711 etc rela | 助川電気工業 | 1847 | 1810 | 1822 | 1812 | 30300 | -6 | -0.33 | -32.965 | |
| 2025-01-20 | 15:30 | 7711 etc rela | 助川電気工業 | 1850 | 1812 | 1831 | 1818 | 45200 | -13 | -0.71 | -42.929 | |
| 2025-01-17 | 15:30 | 7711 etc rela | 助川電気工業 | 1885 | 1812 | 1870 | 1831 | 79200 | -66 | -3.479 | 75.61 | |
| 2025-01-16 | 15:30 | 7711 etc rela | 助川電気工業 | 1972 | 1897 | 1959 | 1897 | 45100 | -22 | -1.146 | -33.676 | |
| 2025-01-15 | 15:30 | 7711 etc rela | 助川電気工業 | 1969 | 1911 | 1956 | 1919 | 68000 | -30 | -1.539 | -38.794 | |
| 2025-01-14 | 15:30 | 7711 etc rela | 助川電気工業 | 2014 | 1935 | 2003 | 1949 | 111100 | -75 | -3.706 | 117.417 | |
| 2025-01-10 | 15:30 | 7711 etc rela | 助川電気工業 | 2049 | 2005 | 2039 | 2024 | 51100 | -32 | -1.556 | -71.923 | |
| 2025-01-09 | 15:30 | 7711 etc rela | 助川電気工業 | 2108 | 1995 | 2108 | 2056 | 182000 | -51 | -2.421 | 8.917 | |
| 2025-01-08 | 15:30 | 7711 etc rela | 助川電気工業 | 2122 | 1960 | 1965 | 2107 | 167100 | 127 | 6.414 | 111.787 | |
| 2025-01-07 | 15:30 | 7711 etc rela | 助川電気工業 | 2021 | 1966 | 1966 | 1980 | 78900 | 48 | 2.484 | -1.988 | |
| 2025-01-06 | 15:30 | 7711 etc rela | 助川電気工業 | 1987 | 1926 | 1987 | 1932 | 80500 | -26 | -1.328 | 8.931 | |
| 2024-12-30 | 15:30 | 7711 etc rela | 助川電気工業 | 2001 | 1926 | 1940 | 1958 | 73900 | -7 | -0.356 | -32.94 | |
| 2024-12-27 | 15:30 | 7711 etc rela | 助川電気工業 | 1970 | 1881 | 1891 | 1965 | 110200 | 87 | 4.633 | 0.364 | |
| 2024-12-26 | 13:54 | 7711 etc rela | 助川電気工業 | 1913 | 1867 | 1889 | 1878 | 109800 | -7 | -0.371 | 19.478 | |
| 2024-12-25 | 15:30 | 7711 etc rela | 助川電気工業 | 1946 | 1856 | 1907 | 1885 | 91900 | 15 | 0.802 | 10.99 | |
| 2024-12-24 | 15:30 | 7711 etc rela | 助川電気工業 | 1912 | 1845 | 1878 | 1870 | 82800 | -10 | -0.532 | 1.471 | |
| 2024-12-23 | 15:30 | 7711 etc rela | 助川電気工業 | 1907 | 1841 | 1873 | 1880 | 81600 | -9 | -0.476 | 24.012 | |
| 2024-12-20 | 15:30 | 7711 etc rela | 助川電気工業 | 1938 | 1878 | 1904 | 1889 | 65800 | -14 | -0.736 | -38.158 | |
| 2024-12-19 | 15:30 | 7711 etc rela | 助川電気工業 | 1939 | 1868 | 1890 | 1903 | 106400 | -35 | -1.806 | 17.96 | |
| 2024-12-18 | 15:30 | 7711 etc rela | 助川電気工業 | 1968 | 1915 | 1968 | 1938 | 90200 | -20 | -1.021 | -24.771 | |
| 2024-12-17 | 15:30 | 7711 etc rela | 助川電気工業 | 1987 | 1901 | 1918 | 1958 | 119900 | 25 | 1.293 | -63.028 | |
| 2024-12-16 | 15:30 | 7711 etc rela | 助川電気工業 | 2050 | 1881 | 2050 | 1933 | 324300 | -120 | -5.845 | 204.221 | |
| 2024-12-13 | 15:30 | 7711 etc rela | 助川電気工業 | 2112 | 2052 | 2110 | 2053 | 106600 | -72 | -3.388 | -53.102 | |
| 2024-12-12 | 15:30 | 7711 etc rela | 助川電気工業 | 2260 | 2111 | 2250 | 2125 | 227300 | -87 | -3.933 | 0.888 | |
| 2024-12-11 | 15:30 | 7711 etc rela | 助川電気工業 | 2263 | 2086 | 2130 | 2212 | 225300 | 82 | 3.85 | 73.308 | |
| 2024-12-10 | 15:30 | 7711 etc rela | 助川電気工業 | 2162 | 2043 | 2065 | 2130 | 130000 | 66 | 3.198 | -14.866 | |
| 2024-12-09 | 15:30 | 7711 etc rela | 助川電気工業 | 2164 | 2033 | 2160 | 2064 | 152700 | -46 | -2.18 | 1.059 | |
| 2024-12-06 | 15:30 | 7711 etc rela | 助川電気工業 | 2123 | 2008 | 2008 | 2110 | 151100 | 107 | 5.342 | 39.649 | |
| 2024-12-05 | 15:30 | 7711 etc rela | 助川電気工業 | 2130 | 2003 | 2130 | 2003 | 108200 | -52 | -2.53 | -34.464 | |
| 2024-12-04 | 15:30 | 7711 etc rela | 助川電気工業 | 2250 | 2055 | 2230 | 2055 | 165100 | -131 | -5.993 | 21.665 | |
| 2024-12-03 | 15:30 | 7711 etc rela | 助川電気工業 | 2188 | 2102 | 2113 | 2186 | 135700 | 88 | 4.194 | 53.16 | |
| 2024-12-02 | 15:30 | 7711 etc rela | 助川電気工業 | 2110 | 2023 | 2056 | 2098 | 88600 | 42 | 2.043 | 48.658 | |
| 2024-11-29 | 15:30 | 7711 etc rela | 助川電気工業 | 2089 | 2030 | 2041 | 2056 | 59600 | -4 | -0.194 | -69.31 | |
| 2024-11-28 | 15:30 | 7711 etc rela | 助川電気工業 | 2148 | 2032 | 2069 | 2060 | 194200 | -23 | -1.104 | 79.981 | |
| 2024-11-27 | 09:47 | 7711 etc rela | 助川電気工業 | 2100 | 2031 | 2069 | 2083 | 107900 | 32 | 1.56 | -26.197 | |
| 2024-11-26 | 09:20 | 7711 etc rela | 助川電気工業 | 2131 | 2042 | 2120 | 2051 | 146200 | -82 | -3.844 | -45.141 | |
| 2024-11-25 | 15:30 | 7711 etc rela | 助川電気工業 | 2235 | 2072 | 2188 | 2133 | 266500 | -78 | -3.528 | 91.451 | |
| 2024-11-22 | 15:30 | 7711 etc rela | 助川電気工業 | 2250 | 2171 | 2197 | 2211 | 139200 | 18 | 0.821 | -36.293 | |
| 2024-11-21 | 15:30 | 7711 etc rela | 助川電気工業 | 2290 | 2170 | 2268 | 2193 | 218500 | -92 | -4.026 | -33.201 | |
| 2024-11-20 | 15:30 | 7711 etc rela | 助川電気工業 | 2515 | 2266 | 2483 | 2285 | 327100 | -178 | -7.227 | -4.524 | |
| 2024-11-19 | 15:30 | 7711 etc rela | 助川電気工業 | 2647 | 2405 | 2530 | 2463 | 342600 | 13 | 0.531 | 62.062 | |
| 2024-11-18 | 15:30 | 7711 etc rela | 助川電気工業 | 2567 | 2371 | 2428 | 2450 | 211400 | -28 | -1.13 | -51.691 | |
| 2024-11-15 | 15:30 | 7711 etc rela | 助川電気工業 | 2519 | 2215 | 2215 | 2478 | 437600 | 227 | 10.084 | 36.282 | |
| 2024-11-14 | 15:30 | 7711 etc rela | 助川電気工業 | 2365 | 2154 | 2335 | 2251 | 321100 | -52 | -2.258 | 130.179 | |
| 2024-11-13 | 15:30 | 7711 etc rela | 助川電気工業 | 2376 | 2285 | 2315 | 2303 | 139500 | -36 | -1.539 | -22.414 | |
| 2024-11-12 | 15:30 | 7711 etc rela | 助川電気工業 | 2454 | 2320 | 2454 | 2339 | 179800 | -116 | -4.725 | -27.5 | |
| 2024-11-11 | 15:30 | 7711 etc rela | 助川電気工業 | 2580 | 2400 | 2458 | 2455 | 248000 | -53 | -2.113 | -64.526 | |
| 2024-11-08 | 15:30 | 7711 etc rela | 助川電気工業 | 2746 | 2410 | 2675 | 2508 | 699100 | -267 | -9.622 | 68.174 | |
| 2024-11-07 | 15:30 | 7711 etc rela | 助川電気工業 | 2860 | 2660 | 2846 | 2775 | 415700 | 12 | 0.434 | 10.412 | |
| 2024-11-06 | 15:30 | 7711 etc rela | 助川電気工業 | 2811 | 2570 | 2600 | 2763 | 376500 | 157 | 6.025 | 35.774 | |
| 2024-11-05 | 15:30 | 7711 etc rela | 助川電気工業 | 2777 | 2603 | 2757 | 2606 | 277300 | -184 | -6.595 | -63.912 | |
| 2024-11-01 | 15:00 | 7711 etc rela | 助川電気工業 | 2968 | 2560 | 2630 | 2790 | 768400 | 110 | 4.104 | 76.766 | |
| 2024-10-31 | 15:00 | 7711 etc rela | 助川電気工業 | 2737 | 2600 | 2655 | 2680 | 434700 | -67 | -2.439 | -60.831 | |
| 2024-10-30 | 15:00 | 7711 etc rela | 助川電気工業 | 3195 | 2726 | 2969 | 2747 | 1109800 | -183 | -6.246 | -22.77 | |
| 2024-10-29 | 15:00 | 7711 etc rela | 助川電気工業 | 3050 | 2711 | 2800 | 2930 | 1437000 | 380 | 14.902 | 57.895 | |
| 2024-10-28 | 15:00 | 7711 etc rela | 助川電気工業 | 2580 | 2212 | 2212 | 2550 | 910100 | 340 | 15.385 | 162.731 | |
| 2024-10-25 | 15:00 | 7711 etc rela | 助川電気工業 | 2359 | 2180 | 2300 | 2210 | 346400 | -105 | -4.536 | -64.552 | |
| 2024-10-24 | 15:00 | 7711 etc rela | 助川電気工業 | 2453 | 2131 | 2265 | 2315 | 977200 | 23 | 1.003 | 9.466 | |
| 2024-10-23 | 15:00 | 7711 etc rela | 助川電気工業 | 2547 | 2231 | 2462 | 2292 | 892700 | -120 | -4.975 | -60.503 | |
| 2024-10-22 | 15:00 | 7711 etc rela | 助川電気工業 | 2581 | 2139 | 2139 | 2412 | 2260200 | 281 | 13.186 | 181.259 | |
| 2024-10-21 | 15:00 | 7711 etc rela | 助川電気工業 | 2183 | 2012 | 2036 | 2131 | 803600 | 118 | 5.862 | -31.281 | |
| 2024-10-18 | 15:00 | 7711 etc rela | 助川電気工業 | 2047 | 1871 | 1873 | 2013 | 1169400 | 156 | 8.401 | 41.642 | |
| 2024-10-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1871 | 1700 | 1729 | 1857 | 825600 | 221 | 13.509 | 639.123 | |
| 2024-10-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1685 | 1604 | 1671 | 1636 | 111700 | -31 | -1.86 | -45.057 | |
| 2024-10-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1734 | 1628 | 1666 | 1667 | 203300 | 6 | 0.361 | 17.514 | |
| 2024-10-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1707 | 1623 | 1645 | 1661 | 173000 | -4 | -0.24 | 66.186 | |
| 2024-10-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1754 | 1665 | 1726 | 1665 | 104100 | -54 | -3.141 | 41.633 | |
| 2024-10-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1727 | 1678 | 1690 | 1719 | 73500 | 40 | 2.382 | -35.299 | |
| 2024-10-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1736 | 1678 | 1705 | 1679 | 113600 | -28 | -1.64 | -26.377 | |
| 2024-10-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1785 | 1707 | 1780 | 1707 | 154300 | -47 | -2.68 | 64.674 | |
| 2024-10-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1787 | 1726 | 1726 | 1754 | 93700 | 29 | 1.681 | -23.385 | |
| 2024-10-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1762 | 1711 | 1761 | 1725 | 122300 | 4 | 0.232 | -22.546 | |
| 2024-10-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1781 | 1721 | 1766 | 1721 | 157900 | -70 | -3.908 | -51.445 | |
| 2024-10-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1900 | 1763 | 1864 | 1791 | 325200 | -69 | -3.71 | -58.494 | |
| 2024-09-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1938 | 1788 | 1840 | 1860 | 783500 | -400 | -17.699 | -8.223 | |
| 2024-09-27 | 15:00 | 7711 etc rela | 助川電気工業 | 2367 | 2118 | 2160 | 2260 | 853700 | 277 | 13.969 | 237.564 | |
| 2024-09-26 | 15:00 | 7711 etc rela | 助川電気工業 | 2034 | 1912 | 2020 | 1983 | 252900 | 33 | 1.692 | -34.465 | |
| 2024-09-25 | 15:00 | 7711 etc rela | 助川電気工業 | 2113 | 1919 | 1985 | 1950 | 385900 | 38 | 1.987 | -30.743 | |
| 2024-09-24 | 15:00 | 7711 etc rela | 助川電気工業 | 2010 | 1805 | 1810 | 1912 | 557200 | 237 | 14.149 | 717.009 | |
| 2024-09-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1705 | 1653 | 1666 | 1675 | 68200 | 46 | 2.824 | 61.995 | |
| 2024-09-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1659 | 1620 | 1620 | 1629 | 42100 | 25 | 1.559 | -14.431 | |
| 2024-09-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1623 | 1562 | 1578 | 1604 | 49200 | 45 | 2.886 | 1.443 | |
| 2024-09-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1604 | 1540 | 1594 | 1559 | 48500 | 44 | 2.904 | 160.753 | |
| 2024-09-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1540 | 1509 | 1510 | 1515 | 18600 | 13 | 0.866 | -27.626 | |
| 2024-09-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1525 | 1485 | 1502 | 1502 | 25700 | 51 | 3.515 | 6.198 | |
| 2024-09-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1494 | 1435 | 1480 | 1451 | 24200 | -37 | -2.487 | -2.024 | |
| 2024-09-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1530 | 1476 | 1530 | 1488 | 24700 | -24 | -1.587 | -78.18 | |
| 2024-09-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1583 | 1436 | 1438 | 1512 | 113200 | 19 | 1.273 | 337.066 | |
| 2024-09-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1525 | 1471 | 1490 | 1493 | 25900 | 13 | 0.878 | -28.453 | |
| 2024-09-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1515 | 1455 | 1462 | 1480 | 36200 | -12 | -0.804 | -55.746 | |
| 2024-09-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1531 | 1485 | 1515 | 1492 | 81800 | -78 | -4.968 | 205.224 | |
| 2024-09-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1574 | 1550 | 1550 | 1570 | 26800 | 10 | 0.641 | 2.682 | |
| 2024-09-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1588 | 1550 | 1565 | 1560 | 26100 | 2 | 0.128 | -3.69 | |
| 2024-08-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1562 | 1518 | 1536 | 1558 | 27100 | 25 | 1.631 | 5.039 | |
| 2024-08-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1564 | 1526 | 1547 | 1533 | 25800 | -13 | -0.841 | -75.499 | |
| 2024-08-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1623 | 1534 | 1543 | 1546 | 105300 | 20 | 1.311 | 306.564 | |
| 2024-08-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1558 | 1512 | 1523 | 1526 | 25900 | 7 | 0.461 | -1.521 | |
| 2024-08-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1564 | 1513 | 1553 | 1519 | 26300 | -12 | -0.784 | -29.491 | |
| 2024-08-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1551 | 1516 | 1545 | 1531 | 37300 | -14 | -0.906 | -27.006 | |
| 2024-08-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1592 | 1538 | 1592 | 1545 | 51100 | -35 | -2.215 | -25.619 | |
| 2024-08-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1626 | 1566 | 1595 | 1580 | 68700 | -40 | -2.469 | -80.253 | |
| 2024-08-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1718 | 1532 | 1558 | 1620 | 347900 | 94 | 6.16 | 204.641 | |
| 2024-08-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1585 | 1493 | 1527 | 1526 | 114200 | 29 | 1.937 | -10.711 | |
| 2024-08-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1519 | 1440 | 1478 | 1497 | 127900 | 49 | 3.384 | 130.866 | |
| 2024-08-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1448 | 1394 | 1416 | 1448 | 55400 | 50 | 3.577 | -66.465 | |
| 2024-08-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1460 | 1346 | 1368 | 1398 | 165200 | 47 | 3.479 | 48.695 | |
| 2024-08-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1390 | 1318 | 1367 | 1351 | 111100 | 33 | 2.504 | -41.372 | |
| 2024-08-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1348 | 1270 | 1295 | 1318 | 189500 | -74 | -5.316 | 112.682 | |
| 2024-08-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1414 | 1331 | 1337 | 1392 | 89100 | 35 | 2.579 | 12.785 | |
| 2024-08-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1375 | 1248 | 1253 | 1357 | 79000 | 74 | 5.768 | -11.929 | |
| 2024-08-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1293 | 1248 | 1271 | 1283 | 89700 | 132 | 11.468 | -56.094 | |
| 2024-08-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1366 | 1122 | 1324 | 1151 | 204300 | -263 | -18.6 | 54.072 | |
| 2024-08-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1465 | 1404 | 1457 | 1414 | 132600 | -113 | -7.4 | 141.53 | |
| 2024-08-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1586 | 1510 | 1579 | 1527 | 54900 | -70 | -4.383 | 73.186 | |
| 2024-07-31 | 15:00 | 7711 etc rela | 助川電気工業 | 1613 | 1552 | 1606 | 1597 | 31700 | -7 | -0.436 | 22.394 | |
| 2024-07-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1605 | 1567 | 1580 | 1604 | 25900 | 28 | 1.777 | -40.046 | |
| 2024-07-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1598 | 1553 | 1584 | 1576 | 43200 | 23 | 1.481 | -51.131 | |
| 2024-07-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1629 | 1551 | 1629 | 1553 | 88400 | -48 | -2.998 | -14.008 | |
| 2024-07-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1670 | 1601 | 1670 | 1601 | 102800 | -99 | -5.824 | 14.989 | |
| 2024-07-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1820 | 1700 | 1791 | 1700 | 89400 | -51 | -2.913 | 29.378 | |
| 2024-07-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1850 | 1734 | 1802 | 1751 | 69100 | -49 | -2.722 | -16.947 | |
| 2024-07-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1840 | 1778 | 1815 | 1800 | 83200 | 0 | 0 | -50.652 | |
| 2024-07-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1927 | 1764 | 1790 | 1800 | 168600 | 5 | 0.279 | 264.147 | |
| 2024-07-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1844 | 1795 | 1830 | 1795 | 46300 | -52 | -2.815 | 2.208 | |
| 2024-07-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1902 | 1836 | 1884 | 1847 | 45300 | -36 | -1.912 | -36.287 | |
| 2024-07-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1925 | 1859 | 1892 | 1883 | 71100 | -9 | -0.476 | -16.842 | |
| 2024-07-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1904 | 1830 | 1850 | 1892 | 85500 | 32 | 1.72 | -17.471 | |
| 2024-07-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1888 | 1774 | 1823 | 1860 | 103600 | 9 | 0.486 | 123.276 | |
| 2024-07-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1880 | 1818 | 1865 | 1851 | 46400 | -5 | -0.269 | -43.621 | |
| 2024-07-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1876 | 1838 | 1875 | 1856 | 82300 | -16 | -0.855 | -64.186 | |
| 2024-07-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1909 | 1705 | 1705 | 1872 | 229800 | 172 | 10.118 | 453.735 | |
| 2024-07-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1728 | 1690 | 1726 | 1700 | 41500 | -29 | -1.677 | -4.378 | |
| 2024-07-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1781 | 1729 | 1772 | 1729 | 43400 | -32 | -1.817 | -9.205 | |
| 2024-07-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1761 | 1705 | 1709 | 1761 | 47800 | 51 | 2.982 | 23.196 | |
| 2024-07-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1750 | 1710 | 1721 | 1710 | 38800 | -12 | -0.697 | -20.654 | |
| 2024-07-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1770 | 1715 | 1764 | 1722 | 48900 | -24 | -1.375 | -58.276 | |
| 2024-06-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1855 | 1746 | 1855 | 1746 | 117200 | -89 | -4.85 | 213.369 | |
| 2024-06-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1836 | 1793 | 1799 | 1835 | 37400 | 39 | 2.171 | 21.036 | |
| 2024-06-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1822 | 1782 | 1792 | 1796 | 30900 | -1 | -0.056 | 22.134 | |
| 2024-06-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1805 | 1777 | 1800 | 1797 | 25300 | 8 | 0.447 | -0.784 | |
| 2024-06-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1804 | 1765 | 1781 | 1789 | 25500 | 0 | 0 | -31.081 | |
| 2024-06-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1823 | 1774 | 1823 | 1789 | 37000 | -4 | -0.223 | -4.393 | |
| 2024-06-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1822 | 1763 | 1793 | 1793 | 38700 | -6 | -0.334 | -40 | |
| 2024-06-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1840 | 1781 | 1827 | 1799 | 64500 | -15 | -0.827 | -15.686 | |
| 2024-06-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1868 | 1800 | 1841 | 1814 | 76500 | -38 | -2.052 | -55.601 | |
| 2024-06-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1907 | 1844 | 1870 | 1852 | 172300 | 52 | 2.889 | 194.027 | |
| 2024-06-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1819 | 1731 | 1755 | 1800 | 58600 | 37 | 2.099 | -44.717 | |
| 2024-06-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1861 | 1758 | 1855 | 1763 | 106000 | -80 | -4.341 | -59.909 | |
| 2024-06-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1879 | 1699 | 1700 | 1843 | 264400 | 175 | 10.492 | 456.632 | |
| 2024-06-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1719 | 1668 | 1700 | 1668 | 47500 | 7 | 0.421 | 47.059 | |
| 2024-06-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1661 | 1607 | 1630 | 1661 | 32300 | 32 | 1.964 | -12.228 | |
| 2024-06-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1645 | 1616 | 1628 | 1629 | 36800 | -3 | -0.184 | -13.002 | |
| 2024-06-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1678 | 1610 | 1669 | 1632 | 42300 | 25 | 1.556 | -14.199 | |
| 2024-06-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1673 | 1605 | 1633 | 1607 | 49300 | -34 | -2.072 | -50.601 | |
| 2024-06-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1697 | 1627 | 1662 | 1641 | 99800 | -54 | -3.186 | 79.174 | |
| 2024-06-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1758 | 1691 | 1758 | 1695 | 55700 | -47 | -2.698 | 54.722 | |
| 2024-05-31 | 15:00 | 7711 etc rela | 助川電気工業 | 1742 | 1700 | 1708 | 1742 | 36000 | 28 | 1.634 | -62.422 | |
| 2024-05-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1740 | 1655 | 1675 | 1714 | 95800 | -1 | -0.058 | -37.467 | |
| 2024-05-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1845 | 1715 | 1811 | 1715 | 153200 | -105 | -5.769 | -19.622 | |
| 2024-05-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1824 | 1691 | 1736 | 1820 | 190600 | 85 | 4.899 | 97.923 | |
| 2024-05-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1747 | 1616 | 1616 | 1735 | 96300 | 124 | 7.697 | 163.115 | |
| 2024-05-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1653 | 1602 | 1602 | 1611 | 36600 | -29 | -1.768 | 0.549 | |
| 2024-05-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1683 | 1640 | 1670 | 1640 | 36400 | -28 | -1.679 | -14.754 | |
| 2024-05-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1723 | 1668 | 1687 | 1668 | 42700 | -30 | -1.767 | -61.217 | |
| 2024-05-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1765 | 1671 | 1671 | 1698 | 110100 | 33 | 1.982 | -24.589 | |
| 2024-05-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1700 | 1625 | 1630 | 1665 | 146000 | 21 | 1.277 | 6.414 | |
| 2024-05-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1650 | 1518 | 1538 | 1644 | 137200 | 128 | 8.443 | 207.623 | |
| 2024-05-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1530 | 1495 | 1515 | 1516 | 44600 | -17 | -1.109 | -3.672 | |
| 2024-05-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1565 | 1521 | 1560 | 1533 | 46300 | -2 | -0.13 | -26.391 | |
| 2024-05-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1558 | 1510 | 1512 | 1535 | 62900 | 1 | 0.065 | -62.2 | |
| 2024-05-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1610 | 1505 | 1538 | 1534 | 166400 | -6 | -0.39 | -63.316 | |
| 2024-05-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1638 | 1515 | 1590 | 1540 | 453600 | 170 | 12.409 | 501.592 | |
| 2024-05-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1376 | 1332 | 1367 | 1370 | 75400 | 3 | 0.219 | 136.364 | |
| 2024-05-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1430 | 1367 | 1410 | 1367 | 31900 | -43 | -3.05 | 30.738 | |
| 2024-05-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1410 | 1388 | 1391 | 1410 | 24400 | 23 | 1.658 | 29.787 | |
| 2024-05-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1412 | 1387 | 1408 | 1387 | 18800 | -24 | -1.701 | 118.605 | |
| 2024-05-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1419 | 1393 | 1393 | 1411 | 8600 | -2 | -0.142 | -56.566 | |
| 2024-04-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1420 | 1385 | 1420 | 1413 | 19800 | 6 | 0.426 | 41.429 | |
| 2024-04-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1423 | 1390 | 1415 | 1407 | 14000 | -3 | -0.213 | -47.368 | |
| 2024-04-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1449 | 1410 | 1449 | 1410 | 26600 | -39 | -2.692 | 60.241 | |
| 2024-04-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1449 | 1428 | 1433 | 1449 | 16600 | 33 | 2.331 | -17.413 | |
| 2024-04-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1445 | 1414 | 1445 | 1416 | 20100 | 1 | 0.071 | -19.277 | |
| 2024-04-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1422 | 1395 | 1408 | 1415 | 24900 | 27 | 1.945 | -41.958 | |
| 2024-04-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1444 | 1376 | 1444 | 1388 | 42900 | -64 | -4.408 | 95 | |
| 2024-04-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1459 | 1405 | 1410 | 1452 | 22000 | 30 | 2.11 | -44.444 | |
| 2024-04-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1460 | 1419 | 1438 | 1422 | 39600 | -35 | -2.402 | 20.732 | |
| 2024-04-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1489 | 1450 | 1482 | 1457 | 32800 | -48 | -3.189 | 10.067 | |
| 2024-04-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1505 | 1463 | 1473 | 1505 | 29800 | 28 | 1.896 | -77.661 | |
| 2024-04-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1558 | 1460 | 1558 | 1477 | 133400 | -86 | -5.502 | 142.545 | |
| 2024-04-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1577 | 1540 | 1572 | 1563 | 55000 | 3 | 0.192 | -50.045 | |
| 2024-04-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1600 | 1531 | 1576 | 1560 | 110100 | -30 | -1.887 | -60.353 | |
| 2024-04-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1613 | 1519 | 1519 | 1590 | 277700 | 121 | 8.237 | 175.496 | |
| 2024-04-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1495 | 1461 | 1474 | 1469 | 100800 | 37 | 2.584 | -32.755 | |
| 2024-04-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1453 | 1351 | 1351 | 1432 | 149900 | 56 | 4.07 | 831.056 | |
| 2024-04-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1378 | 1341 | 1366 | 1376 | 16100 | 21 | 1.55 | -12.5 | |
| 2024-04-03 | 14:59 | 7711 etc rela | 助川電気工業 | 1365 | 1323 | 1340 | 1355 | 18400 | 4 | 0.296 | -31.343 | |
| 2024-04-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1400 | 1351 | 1400 | 1351 | 26800 | -45 | -3.223 | -47.348 | |
| 2024-04-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1409 | 1360 | 1387 | 1396 | 50900 | 28 | 2.047 | 135.648 | |
| 2024-03-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1368 | 1335 | 1340 | 1368 | 21600 | 37 | 2.78 | 5.366 | |
| 2024-03-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1344 | 1316 | 1317 | 1331 | 20500 | 13 | 0.986 | 51.852 | |
| 2024-03-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1332 | 1317 | 1323 | 1318 | 13500 | -6 | -0.453 | -40.789 | |
| 2024-03-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1349 | 1314 | 1349 | 1324 | 22800 | -26 | -1.926 | -36.49 | |
| 2024-03-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1375 | 1325 | 1338 | 1350 | 35900 | 24 | 1.81 | 6.528 | |
| 2024-03-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1350 | 1319 | 1331 | 1326 | 33700 | -4 | -0.301 | 21.223 | |
| 2024-03-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1350 | 1323 | 1350 | 1330 | 27800 | -13 | -0.968 | 36.275 | |
| 2024-03-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1343 | 1315 | 1326 | 1343 | 20400 | 17 | 1.282 | 5.155 | |
| 2024-03-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1340 | 1315 | 1334 | 1326 | 19400 | -5 | -0.376 | -54.028 | |
| 2024-03-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1360 | 1296 | 1305 | 1331 | 42200 | 14 | 1.063 | 43.537 | |
| 2024-03-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1320 | 1276 | 1306 | 1317 | 29400 | 11 | 0.842 | 21.488 | |
| 2024-03-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1358 | 1304 | 1350 | 1306 | 24200 | -42 | -3.116 | -13.262 | |
| 2024-03-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1349 | 1294 | 1305 | 1348 | 27900 | 33 | 2.51 | -40.257 | |
| 2024-03-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1378 | 1314 | 1337 | 1315 | 46700 | -50 | -3.663 | 26.902 | |
| 2024-03-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1399 | 1352 | 1392 | 1365 | 36800 | -34 | -2.43 | -76.243 | |
| 2024-03-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1446 | 1376 | 1398 | 1399 | 154900 | 45 | 3.323 | 434.138 | |
| 2024-03-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1356 | 1306 | 1314 | 1354 | 29000 | 33 | 2.498 | -11.315 | |
| 2024-03-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1335 | 1308 | 1310 | 1321 | 32700 | 0 | 0 | -18.25 | |
| 2024-03-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1354 | 1321 | 1335 | 1321 | 40000 | 1 | 0.076 | 34.228 | |
| 2024-03-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1331 | 1307 | 1331 | 1320 | 29800 | -11 | -0.826 | 6.81 | |
| 2024-02-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1335 | 1300 | 1330 | 1331 | 27900 | 1 | 0.075 | 63.158 | |
| 2024-02-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1345 | 1315 | 1336 | 1330 | 17100 | -5 | -0.375 | -8.556 | |
| 2024-02-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1355 | 1330 | 1348 | 1335 | 18700 | -24 | -1.766 | -73.55 | |
| 2024-02-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1360 | 1316 | 1335 | 1359 | 70700 | 59 | 4.538 | 26.25 | |
| 2024-02-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1323 | 1270 | 1289 | 1300 | 56000 | 25 | 1.961 | 471.429 | |
| 2024-02-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1281 | 1272 | 1278 | 1275 | 9800 | -7 | -0.546 | -52.427 | |
| 2024-02-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1305 | 1280 | 1294 | 1282 | 20600 | -19 | -1.46 | -64.966 | |
| 2024-02-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1310 | 1266 | 1269 | 1301 | 58800 | 43 | 3.418 | 107.042 | |
| 2024-02-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1264 | 1233 | 1245 | 1258 | 28400 | 13 | 1.044 | -26.042 | |
| 2024-02-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1273 | 1233 | 1271 | 1245 | 38400 | -26 | -2.046 | -8.571 | |
| 2024-02-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1284 | 1250 | 1265 | 1271 | 42000 | -24 | -1.853 | -57.619 | |
| 2024-02-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1306 | 1258 | 1306 | 1295 | 99100 | 26 | 2.049 | -47.427 | |
| 2024-02-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1269 | 1207 | 1230 | 1269 | 188500 | 102 | 8.74 | 642.126 | |
| 2024-02-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1170 | 1139 | 1157 | 1167 | 25400 | 1 | 0.086 | 22.705 | |
| 2024-02-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1180 | 1155 | 1180 | 1166 | 20700 | 0 | 0 | 89.908 | |
| 2024-02-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1176 | 1152 | 1176 | 1166 | 10900 | -5 | -0.427 | 11.224 | |
| 2024-02-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1176 | 1159 | 1162 | 1171 | 9800 | 12 | 1.035 | -10.909 | |
| 2024-02-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1169 | 1152 | 1159 | 1159 | 11000 | 0 | 0 | 8.911 | |
| 2024-02-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1166 | 1144 | 1164 | 1159 | 10100 | -8 | -0.686 | -24.627 | |
| 2024-01-31 | 14:45 | 7711 etc rela | 助川電気工業 | 1168 | 1156 | 1167 | 1167 | 13400 | -4 | -0.342 | -59.271 | |
| 2024-01-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1203 | 1161 | 1161 | 1171 | 32900 | 6 | 0.515 | 414.062 | |
| 2024-01-29 | 14:40 | 7711 etc rela | 助川電気工業 | 1177 | 1156 | 1166 | 1165 | 6400 | -2 | -0.171 | -34.694 | |
| 2024-01-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1188 | 1163 | 1188 | 1167 | 9800 | -21 | -1.768 | -37.58 | |
| 2024-01-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1197 | 1178 | 1190 | 1188 | 15700 | -15 | -1.247 | -45.675 | |
| 2024-01-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1219 | 1192 | 1200 | 1203 | 28900 | 21 | 1.777 | -26.463 | |
| 2024-01-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1204 | 1173 | 1180 | 1182 | 39300 | -10 | -0.839 | -43.29 | |
| 2024-01-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1197 | 1160 | 1169 | 1192 | 69300 | 58 | 5.115 | 450 | |
| 2024-01-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1138 | 1120 | 1127 | 1134 | 12600 | 18 | 1.613 | 27.273 | |
| 2024-01-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1126 | 1113 | 1116 | 1116 | 9900 | 0 | 0 | -65.263 | |
| 2024-01-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1133 | 1112 | 1133 | 1116 | 28500 | -14 | -1.239 | 71.687 | |
| 2024-01-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1150 | 1119 | 1150 | 1130 | 16600 | -14 | -1.224 | -22.066 | |
| 2024-01-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1157 | 1139 | 1147 | 1144 | 21300 | 5 | 0.439 | -4.054 | |
| 2024-01-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1139 | 1116 | 1128 | 1139 | 22200 | 14 | 1.244 | -43.223 | |
| 2024-01-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1145 | 1118 | 1145 | 1125 | 39100 | -22 | -1.918 | 165.986 | |
| 2024-01-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1149 | 1128 | 1142 | 1147 | 14700 | 7 | 0.614 | -40.726 | |
| 2024-01-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1164 | 1133 | 1156 | 1140 | 24800 | -16 | -1.384 | 21.569 | |
| 2024-01-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1175 | 1151 | 1169 | 1156 | 20400 | -13 | -1.112 | -14.644 | |
| 2024-01-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1177 | 1145 | 1163 | 1169 | 23900 | -7 | -0.595 | 13.27 | |
| 2023-12-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1200 | 1172 | 1200 | 1176 | 21100 | -24 | -2 | -29.667 | |
| 2023-12-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1209 | 1191 | 1208 | 1200 | 30000 | -8 | -0.662 | -63.235 | |
| 2023-12-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1208 | 1165 | 1165 | 1208 | 81600 | 41 | 3.513 | -49.505 | |
| 2023-12-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1195 | 1131 | 1149 | 1167 | 161600 | 82 | 7.558 | 291.283 | |
| 2023-12-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1120 | 1082 | 1115 | 1085 | 41300 | -28 | -2.516 | 55.849 | |
| 2023-12-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1130 | 1110 | 1114 | 1113 | 26500 | 8 | 0.724 | 20.455 | |
| 2023-12-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1120 | 1102 | 1116 | 1105 | 22000 | -11 | -0.986 | -4.348 | |
| 2023-12-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1145 | 1116 | 1127 | 1116 | 23000 | -15 | -1.326 | 33.721 | |
| 2023-12-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1140 | 1118 | 1132 | 1131 | 17200 | -1 | -0.088 | -1.714 | |
| 2023-12-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1150 | 1120 | 1137 | 1132 | 17500 | -20 | -1.736 | -12.935 | |
| 2023-12-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1152 | 1114 | 1114 | 1152 | 20100 | 37 | 3.318 | -41.739 | |
| 2023-12-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1145 | 1112 | 1133 | 1115 | 34500 | -18 | -1.589 | 136.301 | |
| 2023-12-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1165 | 1132 | 1165 | 1133 | 14600 | -2 | -0.176 | -58.286 | |
| 2023-12-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1181 | 1135 | 1181 | 1135 | 35000 | -37 | -3.157 | -8.854 | |
| 2023-12-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1192 | 1155 | 1171 | 1172 | 38400 | 7 | 0.601 | -42.342 | |
| 2023-12-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1237 | 1156 | 1224 | 1165 | 66600 | -59 | -4.82 | -17.061 | |
| 2023-12-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1248 | 1175 | 1194 | 1224 | 80300 | 15 | 1.241 | -28.559 | |
| 2023-12-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1243 | 1142 | 1168 | 1209 | 112400 | 31 | 2.632 | -79.139 | |
| 2023-12-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1378 | 1150 | 1150 | 1178 | 538800 | 25 | 2.168 | 1173.759 | |
| 2023-12-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1181 | 1143 | 1180 | 1153 | 42300 | 33 | 2.946 | 197.887 | |
| 2023-12-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1129 | 1115 | 1129 | 1120 | 14200 | 3 | 0.269 | 105.797 | |
| 2023-11-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1130 | 1112 | 1128 | 1117 | 6900 | -11 | -0.975 | 38 | |
| 2023-11-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1136 | 1124 | 1125 | 1128 | 5000 | -7 | -0.617 | -43.82 | |
| 2023-11-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1143 | 1123 | 1143 | 1135 | 8900 | -2 | -0.176 | -47.024 | |
| 2023-11-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1141 | 1117 | 1130 | 1137 | 16800 | 7 | 0.619 | 3.067 | |
| 2023-11-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1137 | 1112 | 1112 | 1130 | 16300 | 19 | 1.71 | 55.238 | |
| 2023-11-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1116 | 1096 | 1101 | 1111 | 10500 | 1 | 0.09 | 61.538 | |
| 2023-11-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1110 | 1091 | 1100 | 1110 | 6500 | 17 | 1.555 | -69.767 | |
| 2023-11-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1116 | 1071 | 1103 | 1093 | 21500 | -14 | -1.265 | 11.979 | |
| 2023-11-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1128 | 1086 | 1086 | 1107 | 19200 | 12 | 1.096 | 0 | |
| 2023-11-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1101 | 1055 | 1077 | 1095 | 19200 | 18 | 1.671 | 88.235 | |
| 2023-11-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1087 | 1073 | 1085 | 1077 | 10200 | 2 | 0.186 | -37.037 | |
| 2023-11-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1100 | 1067 | 1067 | 1075 | 16200 | 12 | 1.129 | -71.529 | |
| 2023-11-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1114 | 1058 | 1111 | 1063 | 56900 | -48 | -4.32 | 37.108 | |
| 2023-11-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1125 | 1102 | 1115 | 1111 | 41500 | -47 | -4.059 | 94.836 | |
| 2023-11-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1165 | 1133 | 1152 | 1158 | 21300 | 16 | 1.401 | 76.033 | |
| 2023-11-08 | 14:51 | 7711 etc rela | 助川電気工業 | 1164 | 1133 | 1164 | 1142 | 12100 | -26 | -2.226 | -21.935 | |
| 2023-11-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1168 | 1148 | 1162 | 1168 | 15500 | 6 | 0.516 | -23.267 | |
| 2023-11-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1170 | 1140 | 1147 | 1162 | 20200 | 15 | 1.308 | 162.338 | |
| 2023-11-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1148 | 1129 | 1140 | 1147 | 7700 | 7 | 0.614 | -24.51 | |
| 2023-11-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1153 | 1139 | 1146 | 1140 | 10200 | -6 | -0.524 | 41.667 | |
| 2023-10-31 | 15:00 | 7711 etc rela | 助川電気工業 | 1146 | 1115 | 1117 | 1146 | 7200 | 24 | 2.139 | -54.717 | |
| 2023-10-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1160 | 1122 | 1145 | 1122 | 15900 | -29 | -2.52 | 23.256 | |
| 2023-10-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1151 | 1130 | 1130 | 1151 | 12900 | 15 | 1.32 | -26.286 | |
| 2023-10-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1144 | 1124 | 1140 | 1136 | 17500 | -7 | -0.612 | -55.128 | |
| 2023-10-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1181 | 1135 | 1173 | 1143 | 39000 | 0 | 0 | 23.81 | |
| 2023-10-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1161 | 1088 | 1115 | 1143 | 31500 | 31 | 2.788 | 73.077 | |
| 2023-10-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1127 | 1093 | 1127 | 1112 | 18200 | -28 | -2.456 | 63.964 | |
| 2023-10-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1140 | 1113 | 1119 | 1140 | 11100 | 21 | 1.877 | 0.909 | |
| 2023-10-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1126 | 1114 | 1121 | 1119 | 11000 | -17 | -1.496 | 44.737 | |
| 2023-10-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1136 | 1118 | 1125 | 1136 | 7600 | 13 | 1.158 | -50.649 | |
| 2023-10-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1124 | 1102 | 1105 | 1123 | 15400 | 31 | 2.839 | -58.713 | |
| 2023-10-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1131 | 1081 | 1131 | 1092 | 37300 | -40 | -3.534 | 25.168 | |
| 2023-10-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1168 | 1128 | 1150 | 1132 | 29800 | -36 | -3.082 | 64.641 | |
| 2023-10-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1179 | 1152 | 1167 | 1168 | 18100 | -7 | -0.596 | 147.945 | |
| 2023-10-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1182 | 1157 | 1182 | 1175 | 7300 | 1 | 0.085 | -45.113 | |
| 2023-10-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1175 | 1150 | 1150 | 1174 | 13300 | 24 | 2.087 | -4.317 | |
| 2023-10-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1156 | 1140 | 1152 | 1150 | 13900 | -5 | -0.433 | -7.947 | |
| 2023-10-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1178 | 1152 | 1152 | 1155 | 15100 | 14 | 1.227 | -62.808 | |
| 2023-10-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1200 | 1110 | 1175 | 1141 | 40600 | -58 | -4.837 | -8.764 | |
| 2023-10-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1227 | 1191 | 1220 | 1199 | 44500 | -26 | -2.122 | 110.9 | |
| 2023-10-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1265 | 1225 | 1246 | 1225 | 21100 | -11 | -0.89 | 8.763 | |
| 2023-09-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1279 | 1236 | 1262 | 1236 | 19400 | -28 | -2.215 | -37.821 | |
| 2023-09-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1292 | 1251 | 1251 | 1264 | 31200 | -22 | -1.711 | 129.412 | |
| 2023-09-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1293 | 1273 | 1289 | 1286 | 13600 | -4 | -0.31 | -1.449 | |
| 2023-09-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1305 | 1271 | 1298 | 1290 | 13800 | -8 | -0.616 | 58.621 | |
| 2023-09-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1306 | 1290 | 1290 | 1298 | 8700 | 6 | 0.464 | -36.029 | |
| 2023-09-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1292 | 1268 | 1270 | 1292 | 13600 | 18 | 1.413 | 106.061 | |
| 2023-09-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1290 | 1270 | 1290 | 1274 | 6600 | -9 | -0.701 | -52.857 | |
| 2023-09-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1296 | 1274 | 1284 | 1283 | 14000 | -4 | -0.311 | 8.527 | |
| 2023-09-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1305 | 1284 | 1305 | 1287 | 12900 | -21 | -1.606 | -64.463 | |
| 2023-09-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1312 | 1288 | 1288 | 1308 | 36300 | 27 | 2.108 | 242.453 | |
| 2023-09-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1283 | 1270 | 1271 | 1281 | 10600 | 9 | 0.708 | -16.535 | |
| 2023-09-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1282 | 1263 | 1271 | 1272 | 12700 | -6 | -0.469 | 2.419 | |
| 2023-09-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1285 | 1258 | 1258 | 1278 | 12400 | 20 | 1.59 | -59.609 | |
| 2023-09-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1285 | 1258 | 1280 | 1258 | 30700 | -22 | -1.719 | 55.838 | |
| 2023-09-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1300 | 1278 | 1300 | 1280 | 19700 | -18 | -1.387 | 5.348 | |
| 2023-09-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1310 | 1293 | 1302 | 1298 | 18700 | -5 | -0.384 | -38.487 | |
| 2023-09-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1305 | 1286 | 1295 | 1303 | 30400 | 12 | 0.93 | 149.18 | |
| 2023-09-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1294 | 1280 | 1281 | 1291 | 12200 | 5 | 0.389 | -36.126 | |
| 2023-09-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1295 | 1275 | 1290 | 1286 | 19100 | 16 | 1.26 | 37.41 | |
| 2023-09-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1282 | 1269 | 1271 | 1270 | 13900 | -13 | -1.013 | 24.107 | |
| 2023-08-31 | 15:00 | 7711 etc rela | 助川電気工業 | 1290 | 1277 | 1277 | 1283 | 11200 | 3 | 0.234 | -24.324 | |
| 2023-08-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1293 | 1280 | 1282 | 1280 | 14800 | 1 | 0.078 | 23.333 | |
| 2023-08-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1280 | 1269 | 1270 | 1279 | 12000 | 7 | 0.55 | 233.333 | |
| 2023-08-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1277 | 1267 | 1270 | 1272 | 3600 | 2 | 0.157 | -59.551 | |
| 2023-08-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1274 | 1258 | 1266 | 1270 | 8900 | -7 | -0.548 | -30.469 | |
| 2023-08-24 | 14:59 | 7711 etc rela | 助川電気工業 | 1284 | 1258 | 1258 | 1277 | 12800 | 19 | 1.51 | -22.424 | |
| 2023-08-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1263 | 1243 | 1243 | 1258 | 16500 | 15 | 1.207 | 12.245 | |
| 2023-08-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1253 | 1238 | 1250 | 1243 | 14700 | 9 | 0.729 | 38.679 | |
| 2023-08-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1244 | 1226 | 1238 | 1234 | 10600 | 14 | 1.148 | -52.466 | |
| 2023-08-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1240 | 1220 | 1229 | 1220 | 22300 | -21 | -1.692 | -19.784 | |
| 2023-08-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1260 | 1228 | 1255 | 1241 | 27800 | -23 | -1.82 | 86.577 | |
| 2023-08-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1284 | 1260 | 1277 | 1264 | 14900 | 1 | 0.079 | -25.871 | |
| 2023-08-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1283 | 1261 | 1283 | 1263 | 20100 | -21 | -1.636 | -49.497 | |
| 2023-08-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1294 | 1263 | 1274 | 1284 | 39800 | 13 | 1.023 | -33.777 | |
| 2023-08-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1280 | 1251 | 1267 | 1271 | 60100 | 34 | 2.749 | 280.38 | |
| 2023-08-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1247 | 1235 | 1238 | 1237 | 15800 | -1 | -0.081 | -38.521 | |
| 2023-08-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1250 | 1229 | 1229 | 1238 | 25700 | 9 | 0.732 | 6.639 | |
| 2023-08-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1234 | 1221 | 1234 | 1229 | 24100 | -21 | -1.68 | -5.49 | |
| 2023-08-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1250 | 1224 | 1233 | 1250 | 25500 | 16 | 1.297 | 13.839 | |
| 2023-08-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1254 | 1234 | 1240 | 1234 | 22400 | -18 | -1.438 | 56.643 | |
| 2023-08-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1263 | 1243 | 1246 | 1252 | 14300 | -7 | -0.556 | -50.519 | |
| 2023-08-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1261 | 1232 | 1235 | 1259 | 28900 | 19 | 1.532 | 36.967 | |
| 2023-07-31 | 15:00 | 7711 etc rela | 助川電気工業 | 1243 | 1230 | 1230 | 1240 | 21100 | 13 | 1.059 | -47.901 | |
| 2023-07-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1244 | 1220 | 1234 | 1227 | 40500 | -18 | -1.446 | 168.212 | |
| 2023-07-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1245 | 1230 | 1237 | 1245 | 15100 | 5 | 0.403 | 5.594 | |
| 2023-07-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1241 | 1224 | 1225 | 1240 | 14300 | 5 | 0.405 | -32.864 | |
| 2023-07-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1235 | 1225 | 1231 | 1235 | 21300 | -3 | -0.242 | -26.552 | |
| 2023-07-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1245 | 1229 | 1232 | 1238 | 29000 | 10 | 0.814 | -14.706 | |
| 2023-07-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1228 | 1213 | 1225 | 1228 | 34000 | -6 | -0.486 | 55.251 | |
| 2023-07-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1251 | 1231 | 1236 | 1234 | 21900 | -3 | -0.243 | -29.126 | |
| 2023-07-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1257 | 1235 | 1257 | 1237 | 30900 | -9 | -0.722 | 50.732 | |
| 2023-07-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1250 | 1223 | 1236 | 1246 | 20500 | 7 | 0.565 | -25.455 | |
| 2023-07-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1257 | 1231 | 1248 | 1239 | 27500 | -9 | -0.721 | 21.681 | |
| 2023-07-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1261 | 1232 | 1240 | 1248 | 22600 | 8 | 0.645 | -65.601 | |
| 2023-07-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1263 | 1215 | 1261 | 1240 | 65700 | -29 | -2.285 | 118.272 | |
| 2023-07-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1277 | 1265 | 1271 | 1269 | 30100 | -10 | -0.782 | -13.754 | |
| 2023-07-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1300 | 1275 | 1295 | 1279 | 34900 | -30 | -2.292 | 2.346 | |
| 2023-07-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1309 | 1266 | 1280 | 1309 | 34100 | 21 | 1.63 | -12.564 | |
| 2023-07-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1321 | 1286 | 1317 | 1288 | 39000 | -39 | -2.939 | 59.184 | |
| 2023-07-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1332 | 1315 | 1325 | 1327 | 24500 | 5 | 0.378 | 64.43 | |
| 2023-07-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1326 | 1306 | 1311 | 1322 | 14900 | 2 | 0.152 | -53.583 | |
| 2023-07-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1322 | 1307 | 1314 | 1320 | 32100 | 13 | 0.995 | 169.748 | |
| 2023-06-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1307 | 1286 | 1298 | 1307 | 11900 | 9 | 0.693 | -20.667 | |
| 2023-06-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1307 | 1295 | 1307 | 1298 | 15000 | -9 | -0.689 | -0.662 | |
| 2023-06-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1307 | 1289 | 1294 | 1307 | 15100 | 17 | 1.318 | -73.132 | |
| 2023-06-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1318 | 1281 | 1316 | 1290 | 56200 | -24 | -1.826 | 29.493 | |
| 2023-06-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1342 | 1309 | 1338 | 1314 | 43400 | -38 | -2.811 | 1.166 | |
| 2023-06-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1367 | 1328 | 1331 | 1352 | 42900 | 22 | 1.654 | 163.19 | |
| 2023-06-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1346 | 1328 | 1338 | 1330 | 16300 | -7 | -0.524 | -28.821 | |
| 2023-06-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1354 | 1330 | 1333 | 1337 | 22900 | 1 | 0.075 | 70.896 | |
| 2023-06-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1337 | 1326 | 1334 | 1336 | 13400 | 4 | 0.3 | -54.11 | |
| 2023-06-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1347 | 1320 | 1333 | 1332 | 29200 | 7 | 0.528 | 128.125 | |
| 2023-06-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1325 | 1311 | 1320 | 1325 | 12800 | 14 | 1.068 | -36.634 | |
| 2023-06-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1323 | 1310 | 1320 | 1311 | 20200 | -7 | -0.531 | -26.007 | |
| 2023-06-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1345 | 1318 | 1345 | 1318 | 27300 | -27 | -2.007 | 28.774 | |
| 2023-06-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1350 | 1334 | 1336 | 1345 | 21200 | 5 | 0.373 | -5.357 | |
| 2023-06-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1350 | 1324 | 1339 | 1340 | 22400 | 24 | 1.824 | 70.992 | |
| 2023-06-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1335 | 1315 | 1323 | 1316 | 13100 | -2 | -0.152 | -77.797 | |
| 2023-06-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1367 | 1298 | 1367 | 1318 | 59000 | -49 | -3.584 | 57.333 | |
| 2023-06-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1371 | 1338 | 1351 | 1367 | 37500 | 31 | 2.32 | 63.043 | |
| 2023-06-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1350 | 1323 | 1334 | 1336 | 23000 | -3 | -0.224 | 64.286 | |
| 2023-06-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1354 | 1326 | 1345 | 1339 | 14000 | -4 | -0.298 | -48.529 | |
| 2023-06-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1363 | 1312 | 1321 | 1343 | 27200 | 27 | 2.052 | 87.586 | |
| 2023-06-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1329 | 1311 | 1329 | 1316 | 14500 | -9 | -0.679 | -56.193 | |
| 2023-05-31 | 15:00 | 7711 etc rela | 助川電気工業 | 1342 | 1305 | 1340 | 1325 | 33100 | -9 | -0.675 | 109.494 | |
| 2023-05-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1344 | 1324 | 1344 | 1334 | 15800 | -10 | -0.744 | 22.481 | |
| 2023-05-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1344 | 1324 | 1324 | 1344 | 12900 | 23 | 1.741 | -39.151 | |
| 2023-05-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1346 | 1321 | 1329 | 1321 | 21200 | -6 | -0.452 | -3.196 | |
| 2023-05-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1354 | 1326 | 1354 | 1327 | 21900 | -27 | -1.994 | -34.821 | |
| 2023-05-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1357 | 1330 | 1342 | 1354 | 33600 | 31 | 2.343 | -6.925 | |
| 2023-05-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1367 | 1316 | 1354 | 1323 | 36100 | -42 | -3.077 | 13.88 | |
| 2023-05-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1365 | 1329 | 1343 | 1365 | 31700 | 22 | 1.638 | -22.871 | |
| 2023-05-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1388 | 1340 | 1373 | 1343 | 41100 | -30 | -2.185 | -36.963 | |
| 2023-05-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1394 | 1360 | 1385 | 1373 | 65200 | 12 | 0.882 | -62.912 | |
| 2023-05-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1419 | 1357 | 1389 | 1361 | 175800 | 23 | 1.719 | 132.232 | |
| 2023-05-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1359 | 1315 | 1316 | 1338 | 75700 | 24 | 1.826 | 32.574 | |
| 2023-05-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1332 | 1275 | 1279 | 1314 | 57100 | 34 | 2.656 | 82.428 | |
| 2023-05-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1304 | 1276 | 1301 | 1280 | 31300 | -19 | -1.463 | -2.492 | |
| 2023-05-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1319 | 1288 | 1296 | 1299 | 32100 | 10 | 0.776 | 5.592 | |
| 2023-05-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1306 | 1284 | 1296 | 1289 | 30400 | -6 | -0.463 | 36.323 | |
| 2023-05-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1315 | 1289 | 1293 | 1295 | 22300 | 2 | 0.155 | -35.735 | |
| 2023-05-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1305 | 1272 | 1280 | 1293 | 34700 | 27 | 2.133 | 7.764 | |
| 2023-05-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1284 | 1250 | 1273 | 1266 | 32200 | -6 | -0.472 | 10.274 | |
| 2023-05-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1280 | 1252 | 1257 | 1272 | 29200 | 16 | 1.274 | 39.048 | |
| 2023-04-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1266 | 1247 | 1263 | 1256 | 21000 | -1 | -0.08 | 223.077 | |
| 2023-04-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1262 | 1255 | 1255 | 1257 | 6500 | -4 | -0.317 | -60.843 | |
| 2023-04-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1269 | 1248 | 1250 | 1261 | 16600 | 1 | 0.079 | -33.865 | |
| 2023-04-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1290 | 1260 | 1278 | 1260 | 25100 | 1 | 0.079 | 4.583 | |
| 2023-04-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1277 | 1257 | 1268 | 1259 | 24000 | -9 | -0.71 | -47.253 | |
| 2023-04-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1284 | 1255 | 1284 | 1268 | 45500 | -17 | -1.323 | 18.182 | |
| 2023-04-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1310 | 1280 | 1302 | 1285 | 38500 | -17 | -1.306 | -62.402 | |
| 2023-04-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1326 | 1268 | 1284 | 1302 | 102400 | 18 | 1.402 | 19.906 | |
| 2023-04-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1294 | 1254 | 1273 | 1284 | 85400 | 2 | 0.156 | -87.164 | |
| 2023-04-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1422 | 1277 | 1340 | 1282 | 665300 | -148 | -10.35 | -20.161 | |
| 2023-04-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1505 | 1219 | 1230 | 1430 | 833300 | 205 | 16.735 | 3570.925 | |
| 2023-04-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1230 | 1218 | 1230 | 1225 | 22700 | -23 | -1.843 | 1.339 | |
| 2023-04-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1250 | 1234 | 1248 | 1248 | 22400 | 0 | 0 | 32.544 | |
| 2023-04-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1251 | 1225 | 1226 | 1248 | 16900 | 0 | 0 | -27.155 | |
| 2023-04-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1265 | 1230 | 1233 | 1248 | 23200 | 15 | 1.217 | -20.548 | |
| 2023-04-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1252 | 1212 | 1248 | 1233 | 29200 | -12 | -0.964 | 4.659 | |
| 2023-04-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1259 | 1240 | 1253 | 1245 | 27900 | -23 | -1.814 | -40.89 | |
| 2023-04-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1283 | 1251 | 1273 | 1268 | 47200 | -14 | -1.092 | -10.606 | |
| 2023-04-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1313 | 1277 | 1313 | 1282 | 52800 | -26 | -1.988 | 25.416 | |
| 2023-04-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1339 | 1304 | 1339 | 1308 | 42100 | -12 | -0.909 | 21.676 | |
| 2023-03-31 | 15:00 | 7711 etc rela | 助川電気工業 | 1341 | 1306 | 1338 | 1320 | 34600 | 7 | 0.533 | 83.069 | |
| 2023-03-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1329 | 1301 | 1305 | 1313 | 18900 | -2 | -0.152 | 50 | |
| 2023-03-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1334 | 1311 | 1316 | 1315 | 12600 | -10 | -0.755 | -34.375 | |
| 2023-03-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1333 | 1309 | 1320 | 1325 | 19200 | 0 | 0 | -11.927 | |
| 2023-03-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1329 | 1305 | 1313 | 1325 | 21800 | 12 | 0.914 | -28.99 | |
| 2023-03-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1335 | 1306 | 1332 | 1313 | 30700 | -14 | -1.055 | 125.735 | |
| 2023-03-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1327 | 1285 | 1307 | 1327 | 13600 | 6 | 0.454 | -70.306 | |
| 2023-03-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1340 | 1268 | 1270 | 1321 | 45800 | 63 | 5.008 | 52.667 | |
| 2023-03-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1286 | 1257 | 1286 | 1258 | 30000 | -29 | -2.253 | 91.083 | |
| 2023-03-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1307 | 1283 | 1295 | 1287 | 15700 | -6 | -0.464 | -43.116 | |
| 2023-03-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1297 | 1273 | 1279 | 1293 | 27600 | -9 | -0.691 | 3.371 | |
| 2023-03-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1310 | 1292 | 1297 | 1302 | 26700 | 15 | 1.166 | -50.647 | |
| 2023-03-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1301 | 1271 | 1300 | 1287 | 54100 | -34 | -2.574 | -32.375 | |
| 2023-03-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1321 | 1280 | 1307 | 1321 | 80000 | -13 | -0.975 | 40.845 | |
| 2023-03-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1359 | 1326 | 1354 | 1334 | 56800 | -38 | -2.77 | 44.529 | |
| 2023-03-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1389 | 1351 | 1375 | 1372 | 39300 | -3 | -0.218 | -52.19 | |
| 2023-03-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1394 | 1340 | 1340 | 1375 | 82200 | 25 | 1.852 | 155.28 | |
| 2023-03-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1355 | 1337 | 1337 | 1350 | 32200 | 16 | 1.199 | -41.026 | |
| 2023-03-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1363 | 1334 | 1357 | 1334 | 54600 | -26 | -1.912 | -39.602 | |
| 2023-03-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1367 | 1310 | 1321 | 1360 | 90400 | 42 | 3.187 | 99.119 | |
| 2023-03-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1355 | 1315 | 1355 | 1318 | 45400 | -37 | -2.731 | -44.702 | |
| 2023-03-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1382 | 1345 | 1372 | 1355 | 82100 | 35 | 2.652 | 78.091 | |
| 2023-02-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1356 | 1320 | 1328 | 1320 | 46100 | 0 | 0 | 3.363 | |
| 2023-02-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1339 | 1313 | 1318 | 1320 | 44600 | 7 | 0.533 | -35.174 | |
| 2023-02-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1326 | 1297 | 1326 | 1313 | 68800 | -21 | -1.574 | -14.64 | |
| 2023-02-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1360 | 1318 | 1351 | 1334 | 80600 | -33 | -2.414 | 104.051 | |
| 2023-02-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1392 | 1367 | 1385 | 1367 | 39500 | -15 | -1.085 | 31.667 | |
| 2023-02-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1393 | 1371 | 1382 | 1382 | 30000 | 0 | 0 | -55.817 | |
| 2023-02-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1400 | 1377 | 1400 | 1382 | 67900 | -25 | -1.777 | 28.598 | |
| 2023-02-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1438 | 1406 | 1423 | 1407 | 52800 | -16 | -1.124 | -15.789 | |
| 2023-02-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1430 | 1395 | 1429 | 1423 | 62700 | -8 | -0.559 | -10.938 | |
| 2023-02-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1436 | 1405 | 1420 | 1431 | 70400 | 26 | 1.851 | -8.808 | |
| 2023-02-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1453 | 1404 | 1435 | 1405 | 77200 | -17 | -1.195 | -46.426 | |
| 2023-02-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1442 | 1360 | 1373 | 1422 | 144100 | 29 | 2.082 | 132.795 | |
| 2023-02-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1405 | 1380 | 1393 | 1393 | 61900 | -4 | -0.286 | -38.834 | |
| 2023-02-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1424 | 1371 | 1417 | 1397 | 101200 | -19 | -1.342 | 110.395 | |
| 2023-02-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1437 | 1403 | 1405 | 1416 | 48100 | 2 | 0.141 | 1.477 | |
| 2023-02-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1431 | 1408 | 1416 | 1414 | 47400 | 2 | 0.142 | -5.952 | |
| 2023-02-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1442 | 1412 | 1442 | 1412 | 50400 | -29 | -2.012 | 7.234 | |
| 2023-02-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1449 | 1430 | 1448 | 1441 | 47000 | 14 | 0.981 | -59.237 | |
| 2023-02-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1487 | 1424 | 1456 | 1427 | 115300 | -32 | -2.193 | -8.782 | |
| 2023-01-31 | 15:00 | 7711 etc rela | 助川電気工業 | 1492 | 1436 | 1484 | 1459 | 126400 | -15 | -1.018 | 67.639 | |
| 2023-01-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1489 | 1465 | 1470 | 1474 | 75400 | -11 | -0.741 | -14.994 | |
| 2023-01-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1498 | 1466 | 1493 | 1485 | 88700 | -8 | -0.536 | -44.003 | |
| 2023-01-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1524 | 1476 | 1524 | 1493 | 158400 | -22 | -1.452 | -37.834 | |
| 2023-01-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1556 | 1493 | 1500 | 1515 | 254800 | 28 | 1.883 | 45.268 | |
| 2023-01-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1551 | 1485 | 1537 | 1487 | 175400 | -27 | -1.783 | -33.333 | |
| 2023-01-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1556 | 1493 | 1528 | 1514 | 263100 | 1 | 0.066 | -22.98 | |
| 2023-01-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1547 | 1470 | 1476 | 1513 | 341600 | 48 | 3.276 | 113.367 | |
| 2023-01-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1477 | 1427 | 1429 | 1465 | 160100 | 6 | 0.411 | -34.76 | |
| 2023-01-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1475 | 1402 | 1465 | 1459 | 245400 | -2 | -0.137 | 54.34 | |
| 2023-01-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1466 | 1416 | 1445 | 1461 | 159000 | 46 | 3.251 | -26.829 | |
| 2023-01-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1470 | 1408 | 1470 | 1415 | 217300 | -35 | -2.414 | -65.081 | |
| 2023-01-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1585 | 1443 | 1519 | 1450 | 622300 | -46 | -3.075 | -37.482 | |
| 2023-01-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1650 | 1482 | 1642 | 1496 | 995400 | -132 | -8.108 | -46.154 | |
| 2023-01-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1712 | 1573 | 1619 | 1628 | 1848600 | 0 | 0 | 72.187 | |
| 2023-01-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1628 | 1333 | 1369 | 1628 | 1073600 | 300 | 22.59 | 1132.606 | |
| 2023-01-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1336 | 1304 | 1317 | 1328 | 87100 | 12 | 0.912 | -51.15 | |
| 2023-01-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1399 | 1316 | 1391 | 1316 | 178300 | -73 | -5.256 | -3.569 | |
| 2023-01-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1431 | 1358 | 1418 | 1389 | 184900 | -53 | -3.675 | -6.142 | |
| 2022-12-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1480 | 1409 | 1425 | 1442 | 197000 | 31 | 2.197 | 66.385 | |
| 2022-12-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1452 | 1405 | 1426 | 1411 | 118400 | -36 | -2.488 | -62.603 | |
| 2022-12-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1507 | 1405 | 1480 | 1447 | 316600 | -37 | -2.493 | 39.41 | |
| 2022-12-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1493 | 1427 | 1449 | 1484 | 227100 | 73 | 5.174 | -54.842 | |
| 2022-12-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1537 | 1389 | 1486 | 1411 | 502900 | -136 | -8.791 | -65.649 | |
| 2022-12-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1599 | 1460 | 1495 | 1547 | 1464000 | 137 | 9.716 | 225.117 | |
| 2022-12-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1470 | 1370 | 1370 | 1410 | 450300 | 36 | 2.62 | 43.362 | |
| 2022-12-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1408 | 1305 | 1305 | 1374 | 314100 | 69 | 5.287 | 67.074 | |
| 2022-12-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1333 | 1260 | 1330 | 1305 | 188000 | -25 | -1.88 | 77.694 | |
| 2022-12-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1377 | 1327 | 1340 | 1330 | 105800 | -19 | -1.408 | -44.52 | |
| 2022-12-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1372 | 1332 | 1350 | 1349 | 190700 | -44 | -3.159 | -52.503 | |
| 2022-12-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1419 | 1316 | 1330 | 1393 | 401500 | 80 | 6.093 | 73.359 | |
| 2022-12-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1390 | 1313 | 1388 | 1313 | 231600 | -53 | -3.88 | -29.562 | |
| 2022-12-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1377 | 1293 | 1320 | 1366 | 328800 | 83 | 6.469 | 622.637 | |
| 2022-12-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1295 | 1262 | 1295 | 1283 | 45500 | -3 | -0.233 | -41.366 | |
| 2022-12-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1292 | 1243 | 1243 | 1286 | 77600 | 45 | 3.626 | -6.619 | |
| 2022-12-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1272 | 1226 | 1272 | 1241 | 83100 | -18 | -1.43 | 3.358 | |
| 2022-12-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1295 | 1256 | 1281 | 1259 | 80400 | -33 | -2.554 | -69.243 | |
| 2022-12-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1369 | 1292 | 1300 | 1292 | 261400 | 1 | 0.077 | 188.521 | |
| 2022-12-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1336 | 1277 | 1293 | 1291 | 90600 | -9 | -0.692 | -4.832 | |
| 2022-12-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1303 | 1275 | 1301 | 1300 | 95200 | -1 | -0.077 | -40.276 | |
| 2022-12-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1348 | 1285 | 1332 | 1301 | 159400 | -22 | -1.663 | -54.997 | |
| 2022-11-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1414 | 1320 | 1410 | 1323 | 354200 | -70 | -5.025 | -51.599 | |
| 2022-11-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1415 | 1280 | 1286 | 1393 | 731800 | 137 | 10.908 | 282.941 | |
| 2022-11-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1304 | 1245 | 1291 | 1256 | 191100 | 16 | 1.29 | 121.181 | |
| 2022-11-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1253 | 1211 | 1217 | 1240 | 86400 | 30 | 2.479 | 68.75 | |
| 2022-11-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1222 | 1202 | 1217 | 1210 | 51200 | 11 | 0.917 | -4.655 | |
| 2022-11-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1231 | 1199 | 1205 | 1199 | 53700 | -2 | -0.167 | 20.404 | |
| 2022-11-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1242 | 1200 | 1222 | 1201 | 44600 | -35 | -2.832 | -24.407 | |
| 2022-11-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1249 | 1207 | 1219 | 1236 | 59000 | 32 | 2.658 | 25 | |
| 2022-11-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1224 | 1198 | 1200 | 1204 | 47200 | 0 | 0 | 38.416 | |
| 2022-11-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1215 | 1190 | 1194 | 1204 | 34100 | -6 | -0.496 | -24.053 | |
| 2022-11-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1212 | 1173 | 1193 | 1210 | 44900 | 29 | 2.456 | -56.323 | |
| 2022-11-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1233 | 1170 | 1211 | 1181 | 102800 | -37 | -3.038 | -46.736 | |
| 2022-11-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1236 | 1163 | 1222 | 1218 | 193000 | -34 | -2.716 | 136.52 | |
| 2022-11-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1272 | 1236 | 1257 | 1252 | 81600 | 6 | 0.482 | 74.359 | |
| 2022-11-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1264 | 1235 | 1259 | 1246 | 46800 | -8 | -0.638 | -36.842 | |
| 2022-11-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1315 | 1253 | 1313 | 1254 | 74100 | -37 | -2.866 | 27.32 | |
| 2022-11-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1315 | 1276 | 1315 | 1291 | 58200 | -24 | -1.825 | -15.53 | |
| 2022-11-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1346 | 1302 | 1320 | 1315 | 68900 | -31 | -2.303 | -34.381 | |
| 2022-11-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1348 | 1295 | 1295 | 1346 | 105000 | 42 | 3.221 | 390.654 | |
| 2022-11-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1309 | 1289 | 1308 | 1304 | 21400 | 16 | 1.242 | -44.416 | |
| 2022-10-31 | 15:00 | 7711 etc rela | 助川電気工業 | 1310 | 1281 | 1287 | 1288 | 38500 | 0 | 0 | 16.667 | |
| 2022-10-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1288 | 1263 | 1281 | 1288 | 33000 | -2 | -0.155 | 25 | |
| 2022-10-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1295 | 1272 | 1280 | 1290 | 26400 | 11 | 0.86 | -48.538 | |
| 2022-10-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1309 | 1271 | 1305 | 1279 | 51300 | -21 | -1.615 | -18.182 | |
| 2022-10-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1310 | 1255 | 1269 | 1300 | 62700 | 48 | 3.834 | 50.721 | |
| 2022-10-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1285 | 1250 | 1263 | 1252 | 41600 | 4 | 0.321 | -12.051 | |
| 2022-10-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1289 | 1247 | 1275 | 1248 | 47300 | -34 | -2.652 | -43.489 | |
| 2022-10-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1329 | 1278 | 1309 | 1282 | 83700 | -27 | -2.063 | -17.374 | |
| 2022-10-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1325 | 1277 | 1310 | 1309 | 101300 | 9 | 0.692 | -34.729 | |
| 2022-10-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1328 | 1276 | 1290 | 1300 | 155200 | 25 | 1.961 | 199.037 | |
| 2022-10-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1279 | 1214 | 1225 | 1275 | 51900 | 35 | 2.823 | -32.772 | |
| 2022-10-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1267 | 1228 | 1250 | 1240 | 77200 | 18 | 1.473 | 54.092 | |
| 2022-10-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1267 | 1222 | 1256 | 1222 | 50100 | -33 | -2.629 | -20.978 | |
| 2022-10-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1297 | 1250 | 1290 | 1255 | 63400 | -35 | -2.713 | -5.935 | |
| 2022-10-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1320 | 1282 | 1300 | 1290 | 67400 | -26 | -1.976 | -37.009 | |
| 2022-10-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1360 | 1310 | 1351 | 1316 | 107000 | -48 | -3.519 | 22.146 | |
| 2022-10-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1395 | 1351 | 1367 | 1364 | 87600 | 23 | 1.715 | -27.603 | |
| 2022-10-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1396 | 1337 | 1389 | 1341 | 121000 | -45 | -3.247 | -16.436 | |
| 2022-10-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1404 | 1365 | 1393 | 1386 | 144800 | 33 | 2.439 | 10.619 | |
| 2022-10-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1360 | 1285 | 1305 | 1353 | 130900 | 49 | 3.758 | -60.855 | |
| 2022-09-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1406 | 1301 | 1345 | 1304 | 334400 | 30 | 2.355 | 169.46 | |
| 2022-09-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1330 | 1269 | 1330 | 1274 | 124100 | -9 | -0.701 | -25.778 | |
| 2022-09-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1360 | 1263 | 1360 | 1283 | 167200 | -87 | -6.35 | 46.41 | |
| 2022-09-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1419 | 1366 | 1404 | 1370 | 114200 | -15 | -1.083 | -6.547 | |
| 2022-09-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1444 | 1323 | 1350 | 1385 | 122200 | 28 | 2.063 | 4 | |
| 2022-09-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1382 | 1314 | 1335 | 1357 | 117500 | 19 | 1.42 | -1.674 | |
| 2022-09-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1378 | 1313 | 1371 | 1338 | 119500 | -49 | -3.533 | 9.533 | |
| 2022-09-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1421 | 1360 | 1393 | 1387 | 109100 | -9 | -0.645 | -39.989 | |
| 2022-09-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1456 | 1393 | 1455 | 1396 | 181800 | -70 | -4.775 | 36.18 | |
| 2022-09-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1525 | 1466 | 1491 | 1466 | 133500 | -25 | -1.677 | -11.765 | |
| 2022-09-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1532 | 1465 | 1477 | 1491 | 151300 | -20 | -1.324 | -21.97 | |
| 2022-09-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1584 | 1507 | 1552 | 1511 | 193900 | -31 | -2.01 | -31.917 | |
| 2022-09-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1614 | 1518 | 1575 | 1542 | 284800 | -63 | -3.925 | -27.587 | |
| 2022-09-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1672 | 1577 | 1660 | 1605 | 393300 | -79 | -4.691 | 15.745 | |
| 2022-09-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1774 | 1669 | 1724 | 1684 | 339800 | -52 | -2.995 | -60.08 | |
| 2022-09-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1791 | 1650 | 1705 | 1736 | 851200 | 28 | 1.639 | -43.374 | |
| 2022-09-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1901 | 1558 | 1590 | 1708 | 1503200 | 145 | 9.277 | 357.317 | |
| 2022-09-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1580 | 1455 | 1464 | 1563 | 328700 | 122 | 8.466 | 69.346 | |
| 2022-09-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1480 | 1375 | 1442 | 1441 | 194100 | -49 | -3.289 | -36.151 | |
| 2022-09-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1591 | 1485 | 1529 | 1490 | 304000 | -62 | -3.995 | -63.628 | |
| 2022-08-31 | 15:00 | 7711 etc rela | 助川電気工業 | 1650 | 1480 | 1500 | 1552 | 835800 | 46 | 3.054 | 11.306 | |
| 2022-08-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1580 | 1424 | 1545 | 1506 | 750900 | -33 | -2.144 | -28.308 | |
| 2022-08-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1559 | 1369 | 1382 | 1539 | 1047400 | 129 | 9.149 | 53.713 | |
| 2022-08-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1433 | 1270 | 1303 | 1410 | 681400 | 106 | 8.129 | 32.285 | |
| 2022-08-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1322 | 1234 | 1254 | 1304 | 515100 | 104 | 8.667 | 6.031 | |
| 2022-08-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1285 | 1137 | 1138 | 1200 | 485800 | 87 | 7.817 | 1452.077 | |
| 2022-08-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1126 | 1105 | 1115 | 1113 | 31300 | -13 | -1.155 | -16.31 | |
| 2022-08-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1150 | 1124 | 1150 | 1126 | 37400 | -27 | -2.342 | 0 | |
| 2022-08-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1170 | 1146 | 1165 | 1153 | 37400 | -10 | -0.86 | 2.186 | |
| 2022-08-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1179 | 1152 | 1165 | 1163 | 36600 | -13 | -1.105 | -73.969 | |
| 2022-08-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1188 | 1131 | 1134 | 1176 | 140600 | 41 | 3.612 | 232.388 | |
| 2022-08-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1138 | 1106 | 1120 | 1135 | 42300 | 19 | 1.703 | 8.74 | |
| 2022-08-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1127 | 1114 | 1126 | 1116 | 38900 | -8 | -0.712 | -17.234 | |
| 2022-08-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1153 | 1120 | 1133 | 1124 | 47000 | 6 | 0.537 | -62.846 | |
| 2022-08-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1190 | 1112 | 1177 | 1118 | 126500 | -38 | -3.287 | -0.862 | |
| 2022-08-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1204 | 1144 | 1185 | 1156 | 127600 | -27 | -2.282 | 156.225 | |
| 2022-08-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1187 | 1150 | 1150 | 1183 | 49800 | 27 | 2.336 | 63.279 | |
| 2022-08-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1165 | 1149 | 1155 | 1156 | 30500 | -1 | -0.086 | -25.971 | |
| 2022-08-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1186 | 1152 | 1186 | 1157 | 41200 | -16 | -1.364 | -25.497 | |
| 2022-08-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1199 | 1162 | 1199 | 1173 | 55300 | -21 | -1.759 | 101.091 | |
| 2022-08-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1213 | 1186 | 1213 | 1194 | 27500 | -19 | -1.566 | -9.836 | |
| 2022-08-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1220 | 1184 | 1189 | 1213 | 30500 | 23 | 1.933 | -22.785 | |
| 2022-07-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1214 | 1183 | 1214 | 1190 | 39500 | -25 | -2.058 | -30.944 | |
| 2022-07-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1231 | 1188 | 1230 | 1215 | 57200 | -8 | -0.654 | 13.944 | |
| 2022-07-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1226 | 1180 | 1191 | 1223 | 50200 | 30 | 2.515 | 32.105 | |
| 2022-07-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1200 | 1162 | 1183 | 1193 | 38000 | 11 | 0.931 | -50.327 | |
| 2022-07-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1212 | 1173 | 1207 | 1182 | 76500 | -34 | -2.796 | -21.699 | |
| 2022-07-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1245 | 1204 | 1244 | 1216 | 97700 | -39 | -3.108 | 37.8 | |
| 2022-07-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1255 | 1215 | 1217 | 1255 | 70900 | 27 | 2.199 | -3.142 | |
| 2022-07-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1260 | 1205 | 1260 | 1228 | 73200 | -11 | -0.888 | -76.071 | |
| 2022-07-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1333 | 1215 | 1318 | 1239 | 305900 | -57 | -4.398 | -63.588 | |
| 2022-07-15 | 11:17 | 7711 etc rela | 助川電気工業 | 1317 | 1170 | 1248 | 1296 | 840100 | 154 | 13.485 | 1544.031 | |
| 2022-07-14 | 10:37 | 7711 etc rela | 助川電気工業 | 1158 | 1135 | 1140 | 1142 | 51100 | 1 | 0.088 | -38.359 | |
| 2022-07-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1180 | 1133 | 1175 | 1141 | 82900 | -39 | -3.305 | 16.106 | |
| 2022-07-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1225 | 1175 | 1191 | 1180 | 71400 | -15 | -1.255 | -43.735 | |
| 2022-07-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1250 | 1189 | 1238 | 1195 | 126900 | 8 | 0.674 | 30.154 | |
| 2022-07-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1210 | 1158 | 1182 | 1187 | 97500 | 5 | 0.423 | 70.753 | |
| 2022-07-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1194 | 1153 | 1166 | 1182 | 57100 | 11 | 0.939 | -50.044 | |
| 2022-07-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1207 | 1126 | 1182 | 1171 | 114300 | -41 | -3.383 | -51.772 | |
| 2022-07-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1280 | 1189 | 1280 | 1212 | 237000 | -8 | -0.656 | -46.561 | |
| 2022-07-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1240 | 1113 | 1115 | 1220 | 443500 | 142 | 13.173 | 636.711 | |
| 2022-07-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1119 | 1067 | 1112 | 1078 | 60200 | -34 | -3.058 | -24.277 | |
| 2022-06-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1162 | 1090 | 1162 | 1112 | 79500 | -53 | -4.549 | -48.842 | |
| 2022-06-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1211 | 1120 | 1160 | 1165 | 155400 | 3 | 0.258 | 86.555 | |
| 2022-06-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1168 | 1108 | 1114 | 1162 | 83300 | 51 | 4.59 | 1.462 | |
| 2022-06-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1122 | 1074 | 1098 | 1111 | 82100 | 43 | 4.026 | 57.582 | |
| 2022-06-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1070 | 1011 | 1011 | 1068 | 52100 | 51 | 5.015 | 84.752 | |
| 2022-06-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1057 | 1017 | 1035 | 1017 | 28200 | -7 | -0.684 | -27.132 | |
| 2022-06-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1094 | 1023 | 1090 | 1024 | 38700 | -49 | -4.567 | 5.738 | |
| 2022-06-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1088 | 1060 | 1075 | 1073 | 36600 | 28 | 2.679 | -48.523 | |
| 2022-06-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1108 | 1036 | 1105 | 1045 | 71100 | -55 | -5 | 5.178 | |
| 2022-06-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1110 | 1081 | 1088 | 1100 | 67600 | -45 | -3.93 | 81.233 | |
| 2022-06-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1163 | 1136 | 1136 | 1145 | 37300 | 29 | 2.599 | -31.308 | |
| 2022-06-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1170 | 1110 | 1161 | 1116 | 54300 | -41 | -3.544 | -39.8 | |
| 2022-06-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1164 | 1121 | 1144 | 1157 | 90200 | -16 | -1.364 | 33.432 | |
| 2022-06-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1209 | 1162 | 1192 | 1173 | 67600 | -47 | -3.852 | -4.789 | |
| 2022-06-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1225 | 1184 | 1211 | 1220 | 71000 | 2 | 0.164 | -60.246 | |
| 2022-06-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1300 | 1201 | 1300 | 1218 | 178600 | -86 | -6.595 | 115.7 | |
| 2022-06-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1309 | 1261 | 1269 | 1304 | 82800 | 35 | 2.758 | -22.544 | |
| 2022-06-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1306 | 1257 | 1288 | 1269 | 106900 | -33 | -2.535 | -42.465 | |
| 2022-06-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1312 | 1226 | 1250 | 1302 | 185800 | 35 | 2.762 | -55.867 | |
| 2022-06-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1280 | 1170 | 1171 | 1267 | 421000 | 126 | 11.043 | 61.179 | |
| 2022-06-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1149 | 1053 | 1072 | 1141 | 261200 | 68 | 6.337 | 810.105 | |
| 2022-06-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1090 | 1062 | 1090 | 1073 | 28700 | -14 | -1.288 | -19.155 | |
| 2022-05-31 | 15:00 | 7711 etc rela | 助川電気工業 | 1087 | 1058 | 1070 | 1087 | 35500 | 16 | 1.494 | -6.824 | |
| 2022-05-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1072 | 1040 | 1060 | 1071 | 38100 | 33 | 3.179 | 38.043 | |
| 2022-05-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1045 | 1019 | 1034 | 1038 | 27600 | 18 | 1.765 | 27.189 | |
| 2022-05-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1040 | 1015 | 1015 | 1020 | 21700 | 5 | 0.493 | -62.129 | |
| 2022-05-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1035 | 1007 | 1031 | 1015 | 57300 | -18 | -1.742 | -23.19 | |
| 2022-05-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1089 | 1033 | 1089 | 1033 | 74600 | -56 | -5.142 | 64.317 | |
| 2022-05-23 | 15:00 | 7711 etc rela | 助川電気工業 | 1102 | 1057 | 1059 | 1089 | 45400 | 34 | 3.223 | -4.017 | |
| 2022-05-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1090 | 1053 | 1087 | 1055 | 47300 | -32 | -2.944 | -9.038 | |
| 2022-05-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1099 | 1061 | 1078 | 1087 | 52000 | -17 | -1.54 | 0.386 | |
| 2022-05-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1124 | 1079 | 1114 | 1104 | 51800 | -3 | -0.271 | 11.159 | |
| 2022-05-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1136 | 1097 | 1124 | 1107 | 46600 | -6 | -0.539 | -49.071 | |
| 2022-05-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1117 | 1067 | 1080 | 1113 | 91500 | 51 | 4.802 | 47.106 | |
| 2022-05-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1102 | 1046 | 1046 | 1062 | 62200 | 21 | 2.017 | 59.897 | |
| 2022-05-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1080 | 1037 | 1080 | 1041 | 38900 | -39 | -3.611 | -56.778 | |
| 2022-05-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1099 | 1011 | 1026 | 1080 | 90000 | 8 | 0.746 | 3.926 | |
| 2022-05-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1089 | 1034 | 1073 | 1072 | 86600 | -31 | -2.811 | -68.406 | |
| 2022-05-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1179 | 1077 | 1100 | 1103 | 274100 | 19 | 1.753 | 124.121 | |
| 2022-05-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1101 | 1028 | 1033 | 1084 | 122300 | 43 | 4.131 | 224.403 | |
| 2022-05-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1053 | 1024 | 1052 | 1041 | 37700 | -11 | -1.046 | -51.292 | |
| 2022-04-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1065 | 1009 | 1029 | 1052 | 77400 | 23 | 2.235 | 27.512 | |
| 2022-04-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1030 | 979 | 988 | 1029 | 60700 | 33 | 3.313 | 67.68 | |
| 2022-04-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1018 | 986 | 1005 | 996 | 36200 | 0 | 0 | -33.578 | |
| 2022-04-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1034 | 991 | 1010 | 996 | 54500 | -39 | -3.768 | 35.572 | |
| 2022-04-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1041 | 1002 | 1014 | 1035 | 40200 | -5 | -0.481 | -46.543 | |
| 2022-04-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1059 | 1011 | 1024 | 1040 | 75200 | 28 | 2.767 | -32.677 | |
| 2022-04-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1040 | 992 | 1009 | 1012 | 111700 | 14 | 1.403 | 162.824 | |
| 2022-04-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1021 | 984 | 1010 | 998 | 42500 | 2 | 0.201 | -17.954 | |
| 2022-04-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1044 | 989 | 1040 | 996 | 51800 | -52 | -4.962 | -12.054 | |
| 2022-04-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1066 | 1033 | 1048 | 1048 | 58900 | -12 | -1.132 | -42.537 | |
| 2022-04-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1075 | 1020 | 1049 | 1060 | 102500 | 21 | 2.021 | -11.942 | |
| 2022-04-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1042 | 982 | 982 | 1039 | 116400 | 87 | 9.139 | 84.469 | |
| 2022-04-12 | 15:00 | 7711 etc rela | 助川電気工業 | 990 | 952 | 990 | 952 | 63100 | -63 | -6.207 | -50.393 | |
| 2022-04-11 | 15:00 | 7711 etc rela | 助川電気工業 | 1039 | 983 | 989 | 1015 | 127200 | 41 | 4.209 | 312.987 | |
| 2022-04-08 | 15:00 | 7711 etc rela | 助川電気工業 | 990 | 964 | 980 | 974 | 30800 | -6 | -0.612 | -60.764 | |
| 2022-04-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1045 | 971 | 990 | 980 | 78500 | -18 | -1.804 | 11.983 | |
| 2022-04-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1042 | 982 | 1042 | 998 | 70100 | -49 | -4.68 | -73.537 | |
| 2022-04-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1095 | 1000 | 1030 | 1047 | 264900 | -2 | -0.191 | -60.935 | |
| 2022-04-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1050 | 931 | 1020 | 1049 | 678100 | 149 | 16.556 | 3160.096 | |
| 2022-04-01 | 14:14 | 7711 etc rela | 助川電気工業 | 900 | 869 | 891 | 900 | 20800 | 0 | 0 | 362.222 | |
| 2022-03-31 | 15:00 | 7711 etc rela | 助川電気工業 | 901 | 890 | 900 | 900 | 4500 | 0 | 0 | -26.23 | |
| 2022-03-30 | 15:00 | 7711 etc rela | 助川電気工業 | 905 | 883 | 890 | 900 | 6100 | 3 | 0.334 | -45.536 | |
| 2022-03-29 | 15:00 | 7711 etc rela | 助川電気工業 | 911 | 894 | 904 | 897 | 11200 | 4 | 0.448 | -11.111 | |
| 2022-03-28 | 15:00 | 7711 etc rela | 助川電気工業 | 910 | 886 | 910 | 893 | 12600 | -15 | -1.652 | -19.231 | |
| 2022-03-25 | 15:00 | 7711 etc rela | 助川電気工業 | 929 | 906 | 912 | 908 | 15600 | -9 | -0.981 | 64.211 | |
| 2022-03-24 | 14:31 | 7711 etc rela | 助川電気工業 | 922 | 901 | 905 | 917 | 9500 | -2 | -0.218 | -67.354 | |
| 2022-03-23 | 15:00 | 7711 etc rela | 助川電気工業 | 940 | 916 | 934 | 919 | 29100 | -15 | -1.606 | -44.991 | |
| 2022-03-22 | 15:00 | 7711 etc rela | 助川電気工業 | 950 | 888 | 891 | 934 | 52900 | 49 | 5.537 | 494.382 | |
| 2022-03-18 | 15:00 | 7711 etc rela | 助川電気工業 | 892 | 870 | 892 | 885 | 8900 | 2 | 0.227 | -62.128 | |
| 2022-03-17 | 15:00 | 7711 etc rela | 助川電気工業 | 890 | 867 | 870 | 883 | 23500 | -2 | -0.226 | 161.111 | |
| 2022-03-16 | 15:00 | 7711 etc rela | 助川電気工業 | 890 | 870 | 886 | 885 | 9000 | 14 | 1.607 | 73.077 | |
| 2022-03-15 | 15:00 | 7711 etc rela | 助川電気工業 | 883 | 870 | 872 | 871 | 5200 | -8 | -0.91 | -63.889 | |
| 2022-03-14 | 15:00 | 7711 etc rela | 助川電気工業 | 897 | 864 | 897 | 879 | 14400 | -6 | -0.678 | -36.564 | |
| 2022-03-11 | 15:00 | 7711 etc rela | 助川電気工業 | 893 | 851 | 860 | 885 | 22700 | 30 | 3.509 | -15.299 | |
| 2022-03-10 | 15:00 | 7711 etc rela | 助川電気工業 | 865 | 848 | 851 | 855 | 26800 | 22 | 2.641 | 34.673 | |
| 2022-03-09 | 15:00 | 7711 etc rela | 助川電気工業 | 849 | 830 | 849 | 833 | 19900 | 11 | 1.338 | -34.754 | |
| 2022-03-08 | 15:00 | 7711 etc rela | 助川電気工業 | 854 | 807 | 816 | 822 | 30500 | -8 | -0.964 | -24.505 | |
| 2022-03-07 | 15:00 | 7711 etc rela | 助川電気工業 | 841 | 800 | 832 | 830 | 40400 | -16 | -1.891 | -30.345 | |
| 2022-03-04 | 15:00 | 7711 etc rela | 助川電気工業 | 916 | 843 | 916 | 846 | 58000 | -69 | -7.541 | 98.63 | |
| 2022-03-03 | 15:00 | 7711 etc rela | 助川電気工業 | 935 | 900 | 921 | 915 | 29200 | -6 | -0.651 | -7.006 | |
| 2022-03-02 | 15:00 | 7711 etc rela | 助川電気工業 | 923 | 882 | 900 | 921 | 31400 | 6 | 0.656 | -28.146 | |
| 2022-03-01 | 15:00 | 7711 etc rela | 助川電気工業 | 950 | 887 | 915 | 915 | 43700 | 5 | 0.549 | -32.769 | |
| 2022-02-28 | 15:00 | 7711 etc rela | 助川電気工業 | 912 | 825 | 825 | 910 | 65000 | 90 | 10.976 | 815.493 | |
| 2022-02-25 | 15:00 | 7711 etc rela | 助川電気工業 | 823 | 800 | 800 | 820 | 7100 | 25 | 3.145 | -77.743 | |
| 2022-02-24 | 15:00 | 7711 etc rela | 助川電気工業 | 812 | 787 | 804 | 795 | 31900 | -20 | -2.454 | 124.648 | |
| 2022-02-22 | 15:00 | 7711 etc rela | 助川電気工業 | 844 | 813 | 836 | 815 | 14200 | -27 | -3.207 | 167.925 | |
| 2022-02-21 | 15:00 | 7711 etc rela | 助川電気工業 | 848 | 832 | 847 | 842 | 5300 | -6 | -0.708 | 0 | |
| 2022-02-18 | 15:00 | 7711 etc rela | 助川電気工業 | 848 | 836 | 840 | 848 | 5300 | -7 | -0.819 | -57.6 | |
| 2022-02-17 | 15:00 | 7711 etc rela | 助川電気工業 | 866 | 845 | 858 | 855 | 12500 | 0 | 0 | -9.42 | |
| 2022-02-16 | 15:00 | 7711 etc rela | 助川電気工業 | 870 | 845 | 845 | 855 | 13800 | 14 | 1.665 | 22.124 | |
| 2022-02-15 | 15:00 | 7711 etc rela | 助川電気工業 | 854 | 832 | 842 | 841 | 11300 | -1 | -0.119 | -29.814 | |
| 2022-02-14 | 15:00 | 7711 etc rela | 助川電気工業 | 856 | 825 | 840 | 842 | 16100 | -26 | -2.995 | 31.967 | |
| 2022-02-10 | 15:00 | 7711 etc rela | 助川電気工業 | 897 | 864 | 897 | 868 | 12200 | -14 | -1.587 | -71.158 | |
| 2022-02-09 | 15:00 | 7711 etc rela | 助川電気工業 | 895 | 862 | 895 | 882 | 42300 | 32 | 3.765 | 119.171 | |
| 2022-02-08 | 15:00 | 7711 etc rela | 助川電気工業 | 867 | 843 | 862 | 850 | 19300 | -6 | -0.701 | 19.136 | |
| 2022-02-07 | 15:00 | 7711 etc rela | 助川電気工業 | 867 | 852 | 861 | 856 | 16200 | -8 | -0.926 | -8.475 | |
| 2022-02-04 | 15:00 | 7711 etc rela | 助川電気工業 | 864 | 840 | 850 | 864 | 17700 | 13 | 1.528 | 56.637 | |
| 2022-02-03 | 15:00 | 7711 etc rela | 助川電気工業 | 880 | 851 | 878 | 851 | 11300 | -29 | -3.295 | -8.13 | |
| 2022-02-02 | 15:00 | 7711 etc rela | 助川電気工業 | 881 | 859 | 875 | 880 | 12300 | 10 | 1.149 | -62.952 | |
| 2022-02-01 | 15:00 | 7711 etc rela | 助川電気工業 | 878 | 845 | 866 | 870 | 33200 | 19 | 2.233 | -9.041 | |
| 2022-01-31 | 15:00 | 7711 etc rela | 助川電気工業 | 867 | 805 | 806 | 851 | 36500 | 36 | 4.417 | 46.586 | |
| 2022-01-28 | 15:00 | 7711 etc rela | 助川電気工業 | 841 | 805 | 824 | 815 | 24900 | 0 | 0 | -52.023 | |
| 2022-01-27 | 15:00 | 7711 etc rela | 助川電気工業 | 874 | 807 | 860 | 815 | 51900 | -29 | -3.436 | 147.143 | |
| 2022-01-26 | 15:00 | 7711 etc rela | 助川電気工業 | 847 | 810 | 817 | 844 | 21000 | 39 | 4.845 | -58.661 | |
| 2022-01-25 | 15:00 | 7711 etc rela | 助川電気工業 | 858 | 805 | 853 | 805 | 50800 | -51 | -5.958 | -5.926 | |
| 2022-01-24 | 15:00 | 7711 etc rela | 助川電気工業 | 873 | 815 | 820 | 856 | 54000 | 34 | 4.136 | 198.343 | |
| 2022-01-21 | 15:00 | 7711 etc rela | 助川電気工業 | 823 | 796 | 823 | 822 | 18100 | -5 | -0.605 | -46.921 | |
| 2022-01-20 | 15:00 | 7711 etc rela | 助川電気工業 | 832 | 799 | 803 | 827 | 34100 | 23 | 2.861 | -8.086 | |
| 2022-01-19 | 15:00 | 7711 etc rela | 助川電気工業 | 837 | 801 | 832 | 804 | 37100 | -46 | -5.412 | 50.202 | |
| 2022-01-18 | 15:00 | 7711 etc rela | 助川電気工業 | 876 | 845 | 870 | 850 | 24700 | -19 | -2.186 | -4.264 | |
| 2022-01-17 | 15:00 | 7711 etc rela | 助川電気工業 | 894 | 862 | 894 | 869 | 25800 | -14 | -1.586 | -26.286 | |
| 2022-01-14 | 15:00 | 7711 etc rela | 助川電気工業 | 899 | 870 | 897 | 883 | 35000 | -24 | -2.646 | 19.863 | |
| 2022-01-13 | 15:00 | 7711 etc rela | 助川電気工業 | 926 | 901 | 926 | 907 | 29200 | -19 | -2.052 | 105.634 | |
| 2022-01-12 | 15:00 | 7711 etc rela | 助川電気工業 | 927 | 898 | 898 | 926 | 14200 | 40 | 4.515 | -49.104 | |
| 2022-01-11 | 15:00 | 7711 etc rela | 助川電気工業 | 913 | 882 | 913 | 886 | 27900 | -17 | -1.883 | -11.429 | |
| 2022-01-07 | 15:00 | 7711 etc rela | 助川電気工業 | 920 | 885 | 910 | 903 | 31500 | -1 | -0.111 | -42.202 | |
| 2022-01-06 | 15:00 | 7711 etc rela | 助川電気工業 | 941 | 900 | 935 | 904 | 54500 | -27 | -2.9 | -43.111 | |
| 2022-01-05 | 15:00 | 7711 etc rela | 助川電気工業 | 989 | 929 | 965 | 931 | 95800 | -4 | -0.428 | 192.073 | |
| 2022-01-04 | 15:00 | 7711 etc rela | 助川電気工業 | 954 | 927 | 947 | 935 | 32800 | 16 | 1.741 | 129.371 | |
| 2021-12-30 | 15:00 | 7711 etc rela | 助川電気工業 | 922 | 902 | 922 | 919 | 14300 | -3 | -0.325 | -20.112 | |
| 2021-12-29 | 15:00 | 7711 etc rela | 助川電気工業 | 936 | 908 | 911 | 922 | 17900 | 17 | 1.878 | -43.354 | |
| 2021-12-28 | 15:00 | 7711 etc rela | 助川電気工業 | 910 | 893 | 909 | 905 | 31600 | 8 | 0.892 | 62.887 | |
| 2021-12-27 | 15:00 | 7711 etc rela | 助川電気工業 | 915 | 897 | 913 | 897 | 19400 | -18 | -1.967 | 88.35 | |
| 2021-12-24 | 15:00 | 7711 etc rela | 助川電気工業 | 923 | 911 | 923 | 915 | 10300 | 7 | 0.771 | 9.574 | |
| 2021-12-23 | 15:00 | 7711 etc rela | 助川電気工業 | 924 | 903 | 916 | 908 | 9400 | -8 | -0.873 | -54.808 | |
| 2021-12-22 | 15:00 | 7711 etc rela | 助川電気工業 | 930 | 914 | 929 | 916 | 20800 | 2 | 0.219 | -26.241 | |
| 2021-12-21 | 15:00 | 7711 etc rela | 助川電気工業 | 929 | 883 | 889 | 914 | 28200 | 28 | 3.16 | -31.884 | |
| 2021-12-20 | 15:00 | 7711 etc rela | 助川電気工業 | 921 | 881 | 920 | 886 | 41400 | -35 | -3.8 | 79.221 | |
| 2021-12-17 | 15:00 | 7711 etc rela | 助川電気工業 | 948 | 921 | 948 | 921 | 23100 | -28 | -2.95 | -43.796 | |
| 2021-12-16 | 15:00 | 7711 etc rela | 助川電気工業 | 961 | 925 | 961 | 949 | 41100 | 18 | 1.933 | 88.532 | |
| 2021-12-15 | 15:00 | 7711 etc rela | 助川電気工業 | 943 | 922 | 929 | 931 | 21800 | 2 | 0.215 | -50 | |
| 2021-12-14 | 15:00 | 7711 etc rela | 助川電気工業 | 960 | 915 | 952 | 929 | 43600 | -32 | -3.33 | 18.801 | |
| 2021-12-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1000 | 947 | 999 | 961 | 36700 | -26 | -2.634 | 41.699 | |
| 2021-12-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1003 | 980 | 998 | 987 | 25900 | -18 | -1.791 | 21.028 | |
| 2021-12-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1023 | 992 | 1023 | 1005 | 21400 | -6 | -0.593 | -22.182 | |
| 2021-12-08 | 15:00 | 7711 etc rela | 助川電気工業 | 1037 | 1002 | 1035 | 1011 | 27500 | -20 | -1.94 | 2.996 | |
| 2021-12-07 | 15:00 | 7711 etc rela | 助川電気工業 | 1031 | 995 | 998 | 1031 | 26700 | 45 | 4.564 | -20.772 | |
| 2021-12-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1043 | 982 | 1043 | 986 | 33700 | -12 | -1.202 | -40.036 | |
| 2021-12-03 | 15:00 | 7711 etc rela | 助川電気工業 | 1015 | 973 | 988 | 998 | 56200 | 25 | 2.569 | 14.694 | |
| 2021-12-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1009 | 965 | 995 | 973 | 49000 | -38 | -3.759 | 57.556 | |
| 2021-12-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1019 | 985 | 1015 | 1011 | 31100 | -8 | -0.785 | -22.637 | |
| 2021-11-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1063 | 1014 | 1048 | 1019 | 40200 | 1 | 0.098 | -48.528 | |
| 2021-11-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1065 | 1000 | 1000 | 1018 | 78100 | -9 | -0.876 | 31.04 | |
| 2021-11-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1053 | 1016 | 1050 | 1027 | 59600 | -38 | -3.568 | 91.026 | |
| 2021-11-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1075 | 1052 | 1066 | 1065 | 31200 | -4 | -0.374 | -29.091 | |
| 2021-11-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1082 | 1046 | 1082 | 1069 | 44000 | -19 | -1.746 | 53.31 | |
| 2021-11-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1118 | 1080 | 1107 | 1088 | 28700 | 0 | 0 | -62.679 | |
| 2021-11-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1133 | 1074 | 1116 | 1088 | 76900 | -13 | -1.181 | -23.861 | |
| 2021-11-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1118 | 1060 | 1075 | 1101 | 101000 | 39 | 3.672 | 104.04 | |
| 2021-11-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1074 | 1035 | 1074 | 1062 | 49500 | -7 | -0.655 | -38.433 | |
| 2021-11-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1084 | 1011 | 1017 | 1069 | 80400 | 52 | 5.113 | 147.385 | |
| 2021-11-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1018 | 1002 | 1018 | 1017 | 32500 | 17 | 1.7 | -57.124 | |
| 2021-11-12 | 15:00 | 7711 etc rela | 助川電気工業 | 1012 | 970 | 988 | 1000 | 75800 | 57 | 6.045 | 106.54 | |
| 2021-11-11 | 15:00 | 7711 etc rela | 助川電気工業 | 964 | 938 | 964 | 943 | 36700 | -21 | -2.178 | 73.113 | |
| 2021-11-10 | 15:00 | 7711 etc rela | 助川電気工業 | 973 | 960 | 968 | 964 | 21200 | -4 | -0.413 | -35.952 | |
| 2021-11-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1010 | 961 | 985 | 968 | 33100 | -2 | -0.206 | 6.774 | |
| 2021-11-08 | 15:00 | 7711 etc rela | 助川電気工業 | 980 | 953 | 974 | 970 | 31000 | -8 | -0.818 | -50 | |
| 2021-11-05 | 15:00 | 7711 etc rela | 助川電気工業 | 1005 | 963 | 1001 | 978 | 62000 | -32 | -3.168 | 81.818 | |
| 2021-11-04 | 15:00 | 7711 etc rela | 助川電気工業 | 1032 | 1005 | 1018 | 1010 | 34100 | 6 | 0.598 | 15.986 | |
| 2021-11-02 | 15:00 | 7711 etc rela | 助川電気工業 | 1033 | 997 | 1028 | 1004 | 29400 | -23 | -2.24 | -32.258 | |
| 2021-11-01 | 15:00 | 7711 etc rela | 助川電気工業 | 1040 | 1013 | 1040 | 1027 | 43400 | 29 | 2.906 | 47.619 | |
| 2021-10-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1025 | 991 | 1025 | 998 | 29400 | -3 | -0.3 | 12.644 | |
| 2021-10-28 | 15:00 | 7711 etc rela | 助川電気工業 | 1005 | 970 | 973 | 1001 | 26100 | 18 | 1.831 | -25.852 | |
| 2021-10-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1004 | 970 | 995 | 983 | 35200 | -17 | -1.7 | 1.441 | |
| 2021-10-26 | 15:00 | 7711 etc rela | 助川電気工業 | 1028 | 993 | 1028 | 1000 | 34700 | -15 | -1.478 | -13.682 | |
| 2021-10-25 | 15:00 | 7711 etc rela | 助川電気工業 | 1049 | 988 | 1005 | 1015 | 40200 | 13 | 1.297 | -27.698 | |
| 2021-10-22 | 15:00 | 7711 etc rela | 助川電気工業 | 1025 | 984 | 988 | 1002 | 55600 | 2 | 0.2 | -19.186 | |
| 2021-10-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1039 | 989 | 1039 | 1000 | 68800 | -36 | -3.475 | -9.235 | |
| 2021-10-20 | 15:00 | 7711 etc rela | 助川電気工業 | 1093 | 1036 | 1093 | 1036 | 75800 | -40 | -3.717 | -44.591 | |
| 2021-10-19 | 15:00 | 7711 etc rela | 助川電気工業 | 1149 | 1066 | 1114 | 1076 | 136800 | -19 | -1.735 | -35.289 | |
| 2021-10-18 | 15:00 | 7711 etc rela | 助川電気工業 | 1173 | 1086 | 1150 | 1095 | 211400 | -64 | -5.522 | -47.634 | |
| 2021-10-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1159 | 1050 | 1050 | 1159 | 403700 | 114 | 10.909 | 153.421 | |
| 2021-10-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1046 | 1012 | 1029 | 1045 | 159300 | 63 | 6.415 | -43.33 | |
| 2021-10-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1037 | 973 | 987 | 982 | 281100 | 31 | 3.26 | 333.128 | |
| 2021-10-12 | 15:00 | 7711 etc rela | 助川電気工業 | 968 | 945 | 967 | 951 | 64900 | 6 | 0.635 | 195 | |
| 2021-10-11 | 15:00 | 7711 etc rela | 助川電気工業 | 949 | 929 | 929 | 945 | 22000 | 20 | 2.162 | 88.034 | |
| 2021-10-08 | 15:00 | 7711 etc rela | 助川電気工業 | 931 | 907 | 912 | 925 | 11700 | 13 | 1.425 | -54.297 | |
| 2021-10-07 | 15:00 | 7711 etc rela | 助川電気工業 | 923 | 904 | 904 | 912 | 25600 | 22 | 2.472 | -58.842 | |
| 2021-10-06 | 15:00 | 7711 etc rela | 助川電気工業 | 927 | 880 | 889 | 890 | 62200 | 16 | 1.831 | -21.761 | |
| 2021-10-05 | 15:00 | 7711 etc rela | 助川電気工業 | 891 | 849 | 875 | 874 | 79500 | -16 | -1.798 | 0.379 | |
| 2021-10-04 | 15:00 | 7711 etc rela | 助川電気工業 | 950 | 885 | 940 | 890 | 79200 | -40 | -4.301 | 26.923 | |
| 2021-10-01 | 15:00 | 7711 etc rela | 助川電気工業 | 953 | 920 | 947 | 930 | 62400 | -27 | -2.821 | -54.815 | |
| 2021-09-30 | 15:00 | 7711 etc rela | 助川電気工業 | 1034 | 952 | 1032 | 957 | 138100 | -30 | -3.04 | -67.437 | |
| 2021-09-29 | 15:00 | 7711 etc rela | 助川電気工業 | 1057 | 943 | 943 | 987 | 424100 | 22 | 2.28 | 362.486 | |
| 2021-09-28 | 15:00 | 7711 etc rela | 助川電気工業 | 996 | 956 | 990 | 965 | 91700 | -34 | -3.403 | 6.257 | |
| 2021-09-27 | 15:00 | 7711 etc rela | 助川電気工業 | 1019 | 987 | 1019 | 999 | 86300 | -18 | -1.77 | 29.58 | |
| 2021-09-24 | 15:00 | 7711 etc rela | 助川電気工業 | 1018 | 993 | 997 | 1017 | 66600 | 35 | 3.564 | 38.174 | |
| 2021-09-22 | 15:00 | 7711 etc rela | 助川電気工業 | 993 | 965 | 975 | 982 | 48200 | 1 | 0.102 | -52.606 | |
| 2021-09-21 | 15:00 | 7711 etc rela | 助川電気工業 | 1001 | 964 | 983 | 981 | 101700 | -39 | -3.824 | -33.832 | |
| 2021-09-17 | 15:00 | 7711 etc rela | 助川電気工業 | 1048 | 973 | 973 | 1020 | 153700 | 59 | 6.139 | 45 | |
| 2021-09-16 | 15:00 | 7711 etc rela | 助川電気工業 | 1019 | 954 | 976 | 961 | 106000 | -14 | -1.436 | 50.997 | |
| 2021-09-15 | 15:00 | 7711 etc rela | 助川電気工業 | 1008 | 971 | 999 | 975 | 70200 | -21 | -2.108 | -26.492 | |
| 2021-09-14 | 15:00 | 7711 etc rela | 助川電気工業 | 1025 | 991 | 1012 | 996 | 95500 | -29 | -2.829 | -12.385 | |
| 2021-09-13 | 15:00 | 7711 etc rela | 助川電気工業 | 1065 | 1012 | 1037 | 1025 | 109000 | -42 | -3.936 | -41.429 | |
| 2021-09-10 | 15:00 | 7711 etc rela | 助川電気工業 | 1070 | 979 | 983 | 1067 | 186100 | 69 | 6.914 | -68.134 | |
| 2021-09-09 | 15:00 | 7711 etc rela | 助川電気工業 | 1072 | 974 | 980 | 998 | 584000 | 55 | 5.832 | 682.842 | |
| 2021-09-08 | 15:00 | 7711 etc rela | 助川電気工業 | 968 | 915 | 924 | 943 | 74600 | 19 | 2.056 | -4.481 | |
| 2021-09-07 | 15:00 | 7711 etc rela | 助川電気工業 | 962 | 920 | 946 | 924 | 78100 | -21 | -2.222 | -84.519 | |
| 2021-09-06 | 15:00 | 7711 etc rela | 助川電気工業 | 1049 | 942 | 985 | 945 | 504500 | 38 | 4.19 | 1651.736 | |
| 2021-09-03 | 15:00 | 7711 etc rela | 助川電気工業 | 913 | 880 | 897 | 907 | 28800 | 25 | 2.834 | 36.493 | |
| 2021-09-02 | 14:59 | 7711 etc rela | 助川電気工業 | 896 | 880 | 895 | 882 | 21100 | -18 | -2 | -27.986 | |
| 2021-09-01 | 15:00 | 7711 etc rela | 助川電気工業 | 919 | 892 | 909 | 900 | 29300 | 6 | 0.671 | -23.896 | |
| 2021-08-31 | 15:00 | 7711 etc rela | 助川電気工業 | 913 | 879 | 883 | 894 | 38500 | 14 | 1.591 | 146.795 | |
| 2021-08-30 | 15:00 | 7711 etc rela | 助川電気工業 | 890 | 868 | 868 | 880 | 15600 | 12 | 1.382 | 122.857 | |
| 2021-08-27 | 15:00 | 7711 etc rela | 助川電気工業 | 879 | 865 | 878 | 868 | 7000 | 5 | 0.579 | -68.468 | |
| 2021-08-26 | 15:00 | 7711 etc rela | 助川電気工業 | 887 | 863 | 886 | 863 | 22200 | -23 | -2.596 | -36.39 | |
| 2021-08-25 | 15:00 | 7711 etc rela | 助川電気工業 | 909 | 870 | 895 | 886 | 34900 | 1 | 0.113 | 2.346 | |
| 2021-08-24 | 15:00 | 7711 etc rela | 助川電気工業 | 887 | 837 | 848 | 885 | 34100 | 64 | 7.795 | 101.775 | |
| 2021-08-23 | 14:36 | 7711 etc rela | 助川電気工業 | 828 | 795 | 795 | 821 | 16900 | 24 | 3.011 | -42.123 | |
| 2021-08-20 | 15:00 | 7711 etc rela | 助川電気工業 | 816 | 794 | 800 | 797 | 29200 | -12 | -1.483 | 59.563 | |
| 2021-08-19 | 15:00 | 7711 etc rela | 助川電気工業 | 828 | 804 | 814 | 809 | 18300 | -14 | -1.701 | -49.587 | |
| 2021-08-18 | 15:00 | 7711 etc rela | 助川電気工業 | 842 | 812 | 822 | 823 | 36300 | -3 | -0.363 | 14.511 | |
| 2021-08-17 | 15:00 | 7711 etc rela | 助川電気工業 | 850 | 824 | 850 | 826 | 31700 | -28 | -3.279 | -4.518 | |
| 2021-08-16 | 15:00 | 7711 etc rela | 助川電気工業 | 882 | 850 | 882 | 854 | 33200 | -28 | -3.175 | 138.849 | |
| 2021-08-13 | 15:00 | 7711 etc rela | 助川電気工業 | 886 | 871 | 880 | 882 | 13900 | 3 | 0.341 | -30.151 | |
| 2021-08-12 | 15:00 | 7711 etc rela | 助川電気工業 | 896 | 879 | 879 | 879 | 19900 | 0 | 0 | 76.106 | |
| 2021-08-11 | 15:00 | 7711 etc rela | 助川電気工業 | 879 | 861 | 873 | 879 | 11300 | 19 | 2.209 | -27.097 | |
| 2021-08-10 | 15:00 | 7711 etc rela | 助川電気工業 | 872 | 843 | 851 | 860 | 15500 | 11 | 1.296 | -75.08 | |
| 2021-08-06 | 15:00 | 7711 etc rela | 助川電気工業 | 882 | 849 | 866 | 849 | 62200 | -39 | -4.392 | 135.606 | |
| 2021-08-05 | 15:00 | 7711 etc rela | 助川電気工業 | 899 | 883 | 899 | 888 | 26400 | -10 | -1.114 | 23.944 | |
| 2021-08-04 | 14:57 | 7711 etc rela | 助川電気工業 | 917 | 895 | 915 | 898 | 21300 | -18 | -1.965 | 2.404 | |
| 2021-08-03 | 15:00 | 7711 etc rela | 助川電気工業 | 925 | 902 | 915 | 916 | 20800 | -7 | -0.758 | -41.076 | |
| 2021-08-02 | 15:00 | 7711 etc rela | 助川電気工業 | 926 | 898 | 903 | 923 | 35300 | 20 | 2.215 | 95.028 | |
| 2021-07-30 | 15:00 | 7711 etc rela | 助川電気工業 | 908 | 889 | 907 | 903 | 18100 | 0 | 0 | 66.055 | |
| 2021-07-29 | 15:00 | 7711 etc rela | 助川電気工業 | 903 | 888 | 898 | 903 | 10900 | 13 | 1.461 | -35.119 | |
| 2021-07-28 | 15:00 | 7711 etc rela | 助川電気工業 | 904 | 888 | 902 | 890 | 16800 | -10 | -1.111 | 0.599 | |
| 2021-07-27 | 15:00 | 7711 etc rela | 助川電気工業 | 917 | 900 | 902 | 900 | 16700 | 9 | 1.01 | 21.014 | |
| 2021-07-26 | 15:00 | 7711 etc rela | 助川電気工業 | 917 | 891 | 917 | 891 | 13800 | -3 | -0.336 | 32.692 | |
| 2021-07-21 | 15:00 | 7711 etc rela | 助川電気工業 | 901 | 890 | 892 | 894 | 10400 | 8 | 0.903 | -55.932 | |
| 2021-07-20 | 15:00 | 7711 etc rela | 助川電気工業 | 898 | 885 | 887 | 886 | 23600 | -15 | -1.665 | -0.422 | |
| 2021-07-19 | 15:00 | 7711 etc rela | 助川電気工業 | 908 | 895 | 905 | 901 | 23700 | -15 | -1.638 | -46.136 | |
| 2021-07-16 | 15:00 | 7711 etc rela | 助川電気工業 | 933 | 911 | 915 | 916 | 44000 | -8 | -0.866 | -53.635 | |
| 2021-07-15 | 15:00 | 7711 etc rela | 助川電気工業 | 963 | 923 | 963 | 924 | 94900 | -54 | -5.521 | -46.535 | |
| 2021-07-14 | 15:00 | 7711 etc rela | 助川電気工業 | 980 | 916 | 920 | 978 | 177500 | 79 | 8.788 | 395.81 | |
| 2021-07-13 | 15:00 | 7711 etc rela | 助川電気工業 | 903 | 860 | 865 | 899 | 35800 | 33 | 3.811 | 24.306 | |
| 2021-07-12 | 15:00 | 7711 etc rela | 助川電気工業 | 885 | 866 | 885 | 866 | 28800 | -11 | -1.254 | 0.348 | |
| 2021-07-09 | 15:00 | 7711 etc rela | 助川電気工業 | 877 | 850 | 850 | 877 | 28700 | 13 | 1.505 | 27.556 | |
| 2021-07-08 | 7711 etc rela | 助川電気工業 | 881 | 856 | 876 | 864 | 22500 | -18 | -2.041 | 118.447 | ||
| 2021-07-07 | 7711 etc rela | 助川電気工業 | 884 | 872 | 879 | 878 | 7500 | -11 | -1.237 | -53.704 | ||
| 2021-07-06 | 7711 etc rela | 助川電気工業 | 890 | 869 | 873 | 889 | 16200 | 14 | 1.6 | -23.223 | ||
| 2021-07-05 | 7711 etc rela | 助川電気工業 | 899 | 867 | 868 | 875 | 21100 | -1 | -0.114 | 32.704 | ||
| 2021-07-02 | 7711 etc rela | 助川電気工業 | 883 | 865 | 875 | 876 | 15900 | 3 | 0.344 | -39.773 | ||
| 2021-07-01 | 7711 etc rela | 助川電気工業 | 891 | 866 | 891 | 873 | 26400 | -18 | -2.02 | -58.36 | ||
| 2021-06-30 | 7711 etc rela | 助川電気工業 | 896 | 864 | 864 | 891 | 63400 | 27 | 3.125 | 55.392 | ||
| 2021-06-29 | 7711 etc rela | 助川電気工業 | 866 | 833 | 840 | 864 | 40800 | 31 | 3.721 | 173.826 | ||
| 2021-06-28 | 7711 etc rela | 助川電気工業 | 846 | 826 | 828 | 833 | 14900 | 5 | 0.604 | -58.028 | ||
| 2021-06-25 | 7711 etc rela | 助川電気工業 | 853 | 803 | 838 | 828 | 35500 | -11 | -1.311 | -8.505 | ||
| 2021-06-24 | 7711 etc rela | 助川電気工業 | 870 | 831 | 869 | 839 | 38800 | -21 | -2.442 | -15.284 | ||
| 2021-06-23 | 7711 etc rela | 助川電気工業 | 870 | 820 | 821 | 860 | 45800 | 43 | 5.263 | 301.754 | ||
| 2021-06-22 | 7711 etc rela | 助川電気工業 | 825 | 810 | 816 | 817 | 817 | 15 | 1.87 | |||
| 2021-06-21 | 7711 etc rela | 助川電気工業 | 831 | 795 | 831 | 802 | 802 | -38 | -4.524 | |||
| 2021-06-18 | 7711 etc rela | 助川電気工業 | 870 | 836 | 860 | 840 | 840 | -6 | -0.709 | |||
| 2021-06-17 | 7711 etc rela | 助川電気工業 | 857 | 834 | 834 | 846 | 846 | 5 | 0.595 | |||
| 2021-06-16 | 7711 etc rela | 助川電気工業 | 866 | 830 | 830 | 841 | 841 | 21 | 2.561 | |||
| 2021-06-15 | 7711 etc rela | 助川電気工業 | 836 | 820 | 830 | 820 | 820 | -10 | -1.205 | |||
| 2021-06-14 | 7711 etc rela | 助川電気工業 | 840 | 819 | 827 | 830 | 830 | 6 | 0.728 | |||
| 2021-06-11 | 7711 etc rela | 助川電気工業 | 825 | 811 | 817 | 824 | 824 | 8 | 0.98 | |||
| 2021-06-10 | 7711 etc rela | 助川電気工業 | 827 | 816 | 821 | 816 | 816 | -12 | -1.449 | |||
| 2021-06-09 | 7711 etc rela | 助川電気工業 | 835 | 816 | 835 | 828 | 828 | 3 | 0.364 | |||
| 2021-06-08 | 7711 etc rela | 助川電気工業 | 838 | 820 | 820 | 825 | 825 | 6 | 0.733 | |||
| 2021-06-07 | 7711 etc rela | 助川電気工業 | 819 | 807 | 818 | 819 | 819 | 7 | 0.862 | |||
| 2021-06-04 | 7711 etc rela | 助川電気工業 | 818 | 795 | 812 | 812 | 812 | 13 | 1.627 | |||
| 2021-06-03 | 7711 etc rela | 助川電気工業 | 807 | 789 | 794 | 799 | 799 | -7 | -0.868 | |||
| 2021-06-02 | 7711 etc rela | 助川電気工業 | 906 | 780 | 780 | 806 | 806 | 23 | 2.937 | |||
| 2021-06-01 | 7711 etc rela | 助川電気工業 | 791 | 780 | 785 | 783 | 783 | 2 | 0.256 | |||
| 2021-05-31 | 7711 etc rela | 助川電気工業 | 795 | 781 | 789 | 781 | 781 | -6 | -0.762 | |||
| 2021-05-28 | 7711 etc rela | 助川電気工業 | 794 | 786 | 786 | 787 | 787 | -3 | -0.38 | |||
| 2021-05-27 | 7711 etc rela | 助川電気工業 | 796 | 782 | 790 | 790 | 790 | -2 | -0.253 | |||
| 2021-05-26 | 7711 etc rela | 助川電気工業 | 798 | 791 | 792 | 792 | 792 | -3 | -0.377 | |||
| 2021-05-25 | 7711 etc rela | 助川電気工業 | 811 | 793 | 811 | 795 | 795 | -13 | -1.609 | |||
| 2021-05-24 | 7711 etc rela | 助川電気工業 | 817 | 802 | 812 | 808 | 808 | -4 | -0.493 | |||
| 2021-05-21 | 7711 etc rela | 助川電気工業 | 824 | 810 | 821 | 812 | 812 | -13 | -1.576 | |||
| 2021-05-20 | 7711 etc rela | 助川電気工業 | 828 | 817 | 819 | 825 | 825 | 8 | 0.979 | |||
| 2021-05-19 | 7711 etc rela | 助川電気工業 | 835 | 785 | 785 | 817 | 817 | 21 | 2.638 | |||
| 2021-05-18 | 7711 etc rela | 助川電気工業 | 796 | 772 | 772 | 796 | 796 | 21 | 2.71 | |||
| 2021-05-17 | 7711 etc rela | 助川電気工業 | 810 | 765 | 782 | 775 | 775 | -7 | -0.895 | |||
| 2021-05-14 | 7711 etc rela | 助川電気工業 | 795 | 772 | 789 | 782 | 782 | 4 | 0.514 | |||
| 2021-05-13 | 7711 etc rela | 助川電気工業 | 796 | 763 | 779 | 778 | 778 | -16 | -2.015 | |||
| 2021-05-12 | 7711 etc rela | 助川電気工業 | 817 | 780 | 799 | 794 | 794 | -3 | -0.376 | |||
| 2021-05-11 | 7711 etc rela | 助川電気工業 | 824 | 789 | 824 | 797 | 797 | -32 | -3.86 | |||
| 2021-05-10 | 7711 etc rela | 助川電気工業 | 865 | 829 | 853 | 829 | 829 | -33 | -3.828 | |||
| 2021-05-07 | 7711 etc rela | 助川電気工業 | 879 | 847 | 878 | 862 | 862 | -23 | -2.599 | |||
| 2021-05-06 | 7711 etc rela | 助川電気工業 | 890 | 863 | 880 | 885 | 885 | -8 | -0.896 | |||
| 2021-04-30 | 7711 etc rela | 助川電気工業 | 905 | 868 | 895 | 893 | 893 | 7 | 0.79 | |||
| 2021-04-28 | 7711 etc rela | 助川電気工業 | 890 | 834 | 840 | 886 | 886 | 32 | 3.747 | |||
| 2021-04-27 | 7711 etc rela | 助川電気工業 | 880 | 848 | 869 | 854 | 854 | -11 | -1.272 | |||
| 2021-04-26 | 7711 etc rela | 助川電気工業 | 866 | 820 | 821 | 865 | 865 | 49 | 6.005 | |||
| 2021-04-23 | 7711 etc rela | 助川電気工業 | 845 | 807 | 815 | 816 | 816 | -14 | -1.687 | |||
| 2021-04-22 | 7711 etc rela | 助川電気工業 | 832 | 805 | 805 | 830 | 830 | 25 | 3.106 | |||
| 2021-04-21 | 7711 etc rela | 助川電気工業 | 850 | 805 | 845 | 805 | 805 | -68 | -7.789 | |||
| 2021-04-20 | 7711 etc rela | 助川電気工業 | 881 | 827 | 843 | 873 | 873 | 3 | 0.345 | |||
| 2021-04-19 | 7711 etc rela | 助川電気工業 | 949 | 853 | 870 | 870 | 870 | 57 | 7.011 | |||
| 2021-04-16 | 7711 etc rela | 助川電気工業 | 830 | 773 | 773 | 813 | 813 | 43 | 5.584 | |||
| 2021-04-15 | 7711 etc rela | 助川電気工業 | 800 | 765 | 787 | 770 | 770 | -27 | -3.388 | |||
| 2021-04-14 | 7711 etc rela | 助川電気工業 | 854 | 793 | 849 | 797 | 797 | -34 | -4.091 | |||
| 2021-04-13 | 7711 etc rela | 助川電気工業 | 855 | 788 | 801 | 831 | 831 | 43 | 5.457 | |||
| 2021-04-12 | 7711 etc rela | 助川電気工業 | 808 | 740 | 741 | 788 | 788 | 57 | 7.798 | |||
| 2021-04-09 | 7711 etc rela | 助川電気工業 | 731 | 720 | 730 | 731 | 731 | 1 | 0.137 | |||
| 2021-04-08 | 7711 etc rela | 助川電気工業 | 734 | 717 | 734 | 730 | 730 | -4 | -0.545 | |||
| 2021-04-07 | 7711 etc rela | 助川電気工業 | 735 | 707 | 714 | 734 | 734 | 9 | 1.241 | |||
| 2021-04-06 | 7711 etc rela | 助川電気工業 | 731 | 712 | 727 | 725 | 725 | -3 | -0.412 | |||
| 2021-04-05 | 7711 etc rela | 助川電気工業 | 739 | 722 | 732 | 728 | 728 | 1 | 0.138 | |||
| 2021-04-02 | 7711 etc rela | 助川電気工業 | 729 | 709 | 710 | 727 | 727 | 20 | 2.829 | |||
| 2021-04-01 | 7711 etc rela | 助川電気工業 | 710 | 703 | 706 | 707 | 707 | -3 | -0.423 | |||
| 2021-03-31 | 7711 etc rela | 助川電気工業 | 718 | 703 | 704 | 710 | 710 | 5 | 0.709 | |||
| 2021-03-30 | 7711 etc rela | 助川電気工業 | 710 | 701 | 708 | 705 | 705 | -1 | -0.142 | |||
| 2021-03-29 | 7711 etc rela | 助川電気工業 | 719 | 700 | 719 | 706 | 694 | -8 | -1.12 | |||
| 2021-03-26 | 7711 etc rela | 助川電気工業 | 720 | 709 | 709 | 714 | 701.864 | 5 | 0.705 | |||
| 2021-03-25 | 7711 etc rela | 助川電気工業 | 714 | 705 | 705 | 709 | 696.949 | -5 | -0.7 | |||
| 2021-03-24 | 7711 etc rela | 助川電気工業 | 725 | 706 | 720 | 714 | 701.864 | -11 | -1.517 | |||
| 2021-03-23 | 7711 etc rela | 助川電気工業 | 744 | 725 | 741 | 725 | 712.677 | -15 | -2.027 | |||
| 2021-03-22 | 7711 etc rela | 助川電気工業 | 745 | 730 | 737 | 740 | 727.422 | 11 | 1.509 | |||
| 2021-03-19 | 7711 etc rela | 助川電気工業 | 729 | 720 | 727 | 729 | 716.609 | 2 | 0.275 | |||
| 2021-03-18 | 7711 etc rela | 助川電気工業 | 733 | 716 | 717 | 727 | 714.643 | 9 | 1.253 | |||
| 2021-03-17 | 7711 etc rela | 助川電気工業 | 718 | 701 | 710 | 718 | 705.796 | 8 | 1.127 | |||
| 2021-03-16 | 7711 etc rela | 助川電気工業 | 710 | 700 | 702 | 710 | 697.932 | 7 | 0.996 | |||
| 2021-03-15 | 7711 etc rela | 助川電気工業 | 705 | 689 | 701 | 703 | 691.051 | 12 | 1.737 | |||
| 2021-03-12 | 7711 etc rela | 助川電気工業 | 692 | 677 | 692 | 691 | 679.255 | 2 | 0.29 | |||
| 2021-03-11 | 7711 etc rela | 助川電気工業 | 695 | 680 | 690 | 689 | 677.289 | 1 | 0.145 | |||
| 2021-03-10 | 7711 etc rela | 助川電気工業 | 690 | 678 | 679 | 688 | 676.306 | 12 | 1.775 | |||
| 2021-03-09 | 7711 etc rela | 助川電気工業 | 678 | 666 | 676 | 676 | 664.51 | 0 | 0 | |||
| 2021-03-08 | 7711 etc rela | 助川電気工業 | 695 | 675 | 691 | 676 | 664.51 | -11 | -1.601 | |||
| 2021-03-05 | 7711 etc rela | 助川電気工業 | 691 | 677 | 680 | 687 | 675.323 | 2 | 0.292 | |||
| 2021-03-04 | 7711 etc rela | 助川電気工業 | 697 | 678 | 697 | 685 | 673.357 | -15 | -2.143 | |||
| 2021-03-03 | 7711 etc rela | 助川電気工業 | 704 | 696 | 699 | 700 | 688.102 | -2 | -0.285 | |||
| 2021-03-02 | 7711 etc rela | 助川電気工業 | 718 | 693 | 718 | 702 | 690.068 | -6 | -0.847 | |||
| 2021-03-01 | 7711 etc rela | 助川電気工業 | 709 | 700 | 700 | 708 | 695.966 | 8 | 1.143 | |||
| 2021-02-26 | 7711 etc rela | 助川電気工業 | 712 | 693 | 701 | 700 | 688.102 | -8 | -1.13 | |||
| 2021-02-25 | 7711 etc rela | 助川電気工業 | 719 | 708 | 719 | 708 | 695.966 | -2 | -0.282 | |||
| 2021-02-24 | 7711 etc rela | 助川電気工業 | 726 | 707 | 714 | 710 | 697.932 | -7 | -0.976 | |||
| 2021-02-22 | 7711 etc rela | 助川電気工業 | 728 | 707 | 707 | 717 | 704.813 | 7 | 0.986 | |||
| 2021-02-19 | 7711 etc rela | 助川電気工業 | 727 | 701 | 726 | 710 | 697.932 | -18 | -2.473 | |||
| 2021-02-18 | 7711 etc rela | 助川電気工業 | 760 | 727 | 758 | 728 | 715.626 | -23 | -3.063 | |||
| 2021-02-17 | 7711 etc rela | 助川電気工業 | 752 | 730 | 730 | 751 | 738.235 | 24 | 3.301 | |||
| 2021-02-16 | 7711 etc rela | 助川電気工業 | 738 | 717 | 717 | 727 | 714.643 | 7 | 0.972 | |||
| 2021-02-15 | 7711 etc rela | 助川電気工業 | 729 | 713 | 716 | 720 | 707.762 | 4 | 0.559 | |||
| 2021-02-12 | 7711 etc rela | 助川電気工業 | 733 | 711 | 725 | 716 | 703.83 | 1 | 0.14 | |||
| 2021-02-10 | 7711 etc rela | 助川電気工業 | 752 | 715 | 720 | 715 | 702.847 | 9 | 1.275 | |||
| 2021-02-09 | 7711 etc rela | 助川電気工業 | 720 | 706 | 708 | 706 | 694 | -9 | -1.259 | |||
| 2021-02-08 | 7711 etc rela | 助川電気工業 | 717 | 708 | 717 | 715 | 702.847 | 0 | 0 | |||
| 2021-02-05 | 7711 etc rela | 助川電気工業 | 724 | 707 | 719 | 715 | 702.847 | -3 | -0.418 | |||
| 2021-02-04 | 7711 etc rela | 助川電気工業 | 739 | 708 | 725 | 718 | 705.796 | -12 | -1.644 | |||
| 2021-02-03 | 7711 etc rela | 助川電気工業 | 750 | 719 | 720 | 730 | 717.592 | 14 | 1.955 | |||
| 2021-02-02 | 7711 etc rela | 助川電気工業 | 721 | 700 | 700 | 716 | 703.83 | 18 | 2.579 | |||
| 2021-02-01 | 7711 etc rela | 助川電気工業 | 724 | 688 | 716 | 698 | 686.136 | -30 | -4.121 | |||
| 2021-01-29 | 7711 etc rela | 助川電気工業 | 755 | 728 | 732 | 728 | 715.626 | -5 | -0.682 | |||
| 2021-01-28 | 7711 etc rela | 助川電気工業 | 742 | 702 | 702 | 733 | 720.541 | 18 | 2.517 | |||
| 2021-01-27 | 7711 etc rela | 助川電気工業 | 723 | 712 | 722 | 715 | 702.847 | -7 | -0.97 | |||
| 2021-01-26 | 7711 etc rela | 助川電気工業 | 746 | 721 | 742 | 722 | 709.728 | -33 | -4.371 | |||
| 2021-01-25 | 7711 etc rela | 助川電気工業 | 769 | 750 | 759 | 755 | 742.167 | -4 | -0.527 | |||
| 2021-01-22 | 7711 etc rela | 助川電気工業 | 803 | 751 | 784 | 759 | 746.099 | -34 | -4.288 | |||
| 2021-01-21 | 7711 etc rela | 助川電気工業 | 803 | 779 | 803 | 793 | 779.521 | -11 | -1.368 | |||
| 2021-01-20 | 7711 etc rela | 助川電気工業 | 820 | 780 | 808 | 804 | 790.334 | -3 | -0.372 | |||
| 2021-01-19 | 7711 etc rela | 助川電気工業 | 825 | 771 | 800 | 807 | 793.283 | -38 | -4.497 | |||
| 2021-01-18 | 7711 etc rela | 助川電気工業 | 849 | 777 | 800 | 845 | 830.637 | -6 | -0.705 | |||
| 2021-01-15 | 7711 etc rela | 助川電気工業 | 1050 | 830 | 1050 | 851 | 836.535 | -49 | -5.444 | |||
| 2021-01-14 | 7711 etc rela | 助川電気工業 | 900 | 811 | 825 | 900 | 884.703 | 150 | 20 | |||
| 2021-01-13 | 7711 etc rela | 助川電気工業 | 750 | 675 | 700 | 750 | 737.252 | 100 | 15.385 | |||
| 2021-01-12 | 7711 etc rela | 助川電気工業 | 650 | 639 | 646 | 650 | 638.952 | 12 | 1.881 | |||
| 2021-01-08 | 7711 etc rela | 助川電気工業 | 640 | 626 | 640 | 638 | 627.156 | 11 | 1.754 | |||
| 2021-01-07 | 7711 etc rela | 助川電気工業 | 630 | 621 | 624 | 627 | 616.343 | 3 | 0.481 | |||
| 2021-01-06 | 7711 etc rela | 助川電気工業 | 625 | 619 | 619 | 624 | 613.394 | 6 | 0.971 | |||
| 2021-01-05 | 7711 etc rela | 助川電気工業 | 618 | 610 | 618 | 618 | 607.496 | -1 | -0.162 | |||
| 2021-01-04 | 7711 etc rela | 助川電気工業 | 623 | 606 | 622 | 619 | 608.479 | -2 | -0.322 | |||
| 2020-12-30 | 7711 etc rela | 助川電気工業 | 623 | 610 | 610 | 621 | 610.445 | 7 | 1.14 | |||
| 2020-12-29 | 7711 etc rela | 助川電気工業 | 620 | 609 | 610 | 614 | 603.564 | 8 | 1.32 | |||
| 2020-12-28 | 7711 etc rela | 助川電気工業 | 616 | 602 | 609 | 606 | 595.7 | -7 | -1.142 | |||
| 2020-12-25 | 7711 etc rela | 助川電気工業 | 620 | 605 | 615 | 613 | 602.581 | -2 | -0.325 | |||
| 2020-12-24 | 7711 etc rela | 助川電気工業 | 620 | 606 | 615 | 615 | 604.547 | 4 | 0.655 | |||
| 2020-12-23 | 7711 etc rela | 助川電気工業 | 614 | 610 | 610 | 611 | 600.615 | 9 | 1.495 | |||
| 2020-12-22 | 7711 etc rela | 助川電気工業 | 619 | 602 | 617 | 602 | 591.768 | -19 | -3.06 | |||
| 2020-12-21 | 7711 etc rela | 助川電気工業 | 624 | 614 | 624 | 621 | 610.445 | 7 | 1.14 | |||
| 2020-12-18 | 7711 etc rela | 助川電気工業 | 627 | 604 | 627 | 614 | 603.564 | 5 | 0.821 | |||
| 2020-12-17 | 7711 etc rela | 助川電気工業 | 619 | 603 | 613 | 609 | 598.649 | -10 | -1.616 | |||
| 2020-12-16 | 7711 etc rela | 助川電気工業 | 627 | 619 | 626 | 619 | 608.479 | -6 | -0.96 | |||
| 2020-12-15 | 7711 etc rela | 助川電気工業 | 632 | 625 | 630 | 625 | 614.377 | -5 | -0.794 | |||
| 2020-12-14 | 7711 etc rela | 助川電気工業 | 645 | 623 | 633 | 630 | 619.292 | -3 | -0.474 | |||
| 2020-12-11 | 7711 etc rela | 助川電気工業 | 650 | 628 | 629 | 633 | 622.241 | 7 | 1.118 | |||
| 2020-12-10 | 7711 etc rela | 助川電気工業 | 626 | 601 | 601 | 626 | 615.36 | 21 | 3.471 | |||
| 2020-12-09 | 7711 etc rela | 助川電気工業 | 605 | 596 | 605 | 605 | 594.717 | 9 | 1.51 | |||
| 2020-12-08 | 7711 etc rela | 助川電気工業 | 599 | 588 | 593 | 596 | 585.87 | -3 | -0.501 | |||
| 2020-12-07 | 7711 etc rela | 助川電気工業 | 602 | 588 | 600 | 599 | 588.819 | -1 | -0.167 | |||
| 2020-12-04 | 7711 etc rela | 助川電気工業 | 607 | 580 | 580 | 600 | 589.802 | 23 | 3.986 | |||
| 2020-12-03 | 7711 etc rela | 助川電気工業 | 578 | 577 | 577 | 577 | 567.193 | 0 | 0 | |||
| 2020-12-02 | 7711 etc rela | 助川電気工業 | 580 | 573 | 577 | 577 | 567.193 | 0 | 0 | |||
| 2020-12-01 | 7711 etc rela | 助川電気工業 | 578 | 565 | 575 | 577 | 567.193 | -1 | -0.173 | |||
| 2020-11-30 | 7711 etc rela | 助川電気工業 | 588 | 573 | 584 | 578 | 568.176 | 7 | 1.226 | |||
| 2020-11-27 | 7711 etc rela | 助川電気工業 | 576 | 570 | 570 | 571 | 561.295 | 1 | 0.175 | |||
| 2020-11-26 | 7711 etc rela | 助川電気工業 | 576 | 566 | 570 | 570 | 560.312 | -4 | -0.697 | |||
| 2020-11-25 | 7711 etc rela | 助川電気工業 | 574 | 566 | 566 | 574 | 564.244 | 8 | 1.413 | |||
| 2020-11-24 | 7711 etc rela | 助川電気工業 | 573 | 562 | 572 | 566 | 556.38 | -2 | -0.352 | |||
| 2020-11-20 | 7711 etc rela | 助川電気工業 | 576 | 568 | 572 | 568 | 558.346 | -4 | -0.699 | |||
| 2020-11-19 | 7711 etc rela | 助川電気工業 | 575 | 570 | 570 | 572 | 562.278 | -8 | -1.379 | |||
| 2020-11-18 | 7711 etc rela | 助川電気工業 | 586 | 573 | 583 | 580 | 570.142 | -3 | -0.515 | |||
| 2020-11-17 | 7711 etc rela | 助川電気工業 | 586 | 570 | 572 | 583 | 573.091 | 8 | 1.391 | |||
| 2020-11-16 | 7711 etc rela | 助川電気工業 | 577 | 570 | 571 | 575 | 565.227 | -5 | -0.862 | |||
| 2020-11-13 | 7711 etc rela | 助川電気工業 | 586 | 576 | 586 | 580 | 570.142 | -1 | -0.172 | |||
| 2020-11-12 | 7711 etc rela | 助川電気工業 | 588 | 570 | 575 | 581 | 571.125 | -2 | -0.343 | |||
| 2020-11-11 | 7711 etc rela | 助川電気工業 | 590 | 580 | 582 | 583 | 573.091 | 11 | 1.923 | |||
| 2020-11-10 | 7711 etc rela | 助川電気工業 | 591 | 572 | 590 | 572 | 562.278 | -18 | -3.051 | |||
| 2020-11-09 | 7711 etc rela | 助川電気工業 | 591 | 570 | 591 | 590 | 579.972 | 8 | 1.375 | |||
| 2020-11-06 | 7711 etc rela | 助川電気工業 | 586 | 565 | 572 | 582 | 572.108 | 11 | 1.926 | |||
| 2020-11-05 | 7711 etc rela | 助川電気工業 | 584 | 563 | 584 | 571 | 561.295 | 7 | 1.241 | |||
| 2020-11-04 | 7711 etc rela | 助川電気工業 | 564 | 555 | 561 | 564 | 554.414 | 8 | 1.439 | |||
| 2020-11-02 | 7711 etc rela | 助川電気工業 | 592 | 556 | 558 | 556 | 546.55 | -21 | -3.64 | |||
| 2020-10-30 | 7711 etc rela | 助川電気工業 | 593 | 570 | 590 | 577 | 567.193 | -10 | -1.704 | |||
| 2020-10-29 | 7711 etc rela | 助川電気工業 | 589 | 586 | 587 | 587 | 577.023 | 0 | 0 | |||
| 2020-10-28 | 7711 etc rela | 助川電気工業 | 605 | 586 | 598 | 587 | 577.023 | -5 | -0.845 | |||
| 2020-10-27 | 7711 etc rela | 助川電気工業 | 595 | 587 | 587 | 592 | 581.938 | 5 | 0.852 | |||
| 2020-10-26 | 7711 etc rela | 助川電気工業 | 603 | 587 | 603 | 587 | 577.023 | -9 | -1.51 | |||
| 2020-10-23 | 7711 etc rela | 助川電気工業 | 599 | 591 | 591 | 596 | 585.87 | 0 | 0 | |||
| 2020-10-22 | 7711 etc rela | 助川電気工業 | 602 | 585 | 598 | 596 | 585.87 | -3 | -0.501 | |||
| 2020-10-21 | 7711 etc rela | 助川電気工業 | 604 | 596 | 604 | 599 | 588.819 | 1 | 0.167 | |||
| 2020-10-20 | 7711 etc rela | 助川電気工業 | 601 | 596 | 596 | 598 | 587.836 | 2 | 0.336 | |||
| 2020-10-19 | 7711 etc rela | 助川電気工業 | 609 | 591 | 601 | 596 | 585.87 | 1 | 0.168 | |||
| 2020-10-16 | 7711 etc rela | 助川電気工業 | 607 | 591 | 601 | 595 | 584.887 | -7 | -1.163 | |||
| 2020-10-15 | 7711 etc rela | 助川電気工業 | 629 | 590 | 619 | 602 | 591.768 | -29 | -4.596 | |||
| 2020-10-14 | 7711 etc rela | 助川電気工業 | 645 | 627 | 627 | 631 | 620.275 | -4 | -0.63 | |||
| 2020-10-13 | 7711 etc rela | 助川電気工業 | 643 | 626 | 643 | 635 | 624.207 | -2 | -0.314 | |||
| 2020-10-12 | 7711 etc rela | 助川電気工業 | 644 | 637 | 644 | 637 | 626.173 | -6 | -0.933 | |||
| 2020-10-09 | 7711 etc rela | 助川電気工業 | 649 | 639 | 649 | 643 | 632.071 | 1 | 0.156 | |||
| 2020-10-08 | 7711 etc rela | 助川電気工業 | 655 | 640 | 655 | 642 | 631.088 | -12 | -1.835 | |||
| 2020-10-07 | 7711 etc rela | 助川電気工業 | 655 | 645 | 655 | 654 | 642.884 | -1 | -0.153 | |||
| 2020-10-06 | 7711 etc rela | 助川電気工業 | 667 | 647 | 648 | 655 | 643.867 | 27 | 4.299 | |||
| 2020-10-05 | 7711 etc rela | 助川電気工業 | 630 | 620 | 620 | 628 | 617.326 | -2 | -0.317 | |||
| 2020-10-02 | 7711 etc rela | 助川電気工業 | 645 | 630 | 633 | 630 | 619.292 | -12 | -1.869 | |||
| 2020-09-30 | 7711 etc rela | 助川電気工業 | 673 | 639 | 653 | 642 | 631.088 | -31 | -4.606 | |||
| 2020-09-29 | 7711 etc rela | 助川電気工業 | 710 | 656 | 656 | 673 | 661.561 | -37 | -5.211 | |||
| 2020-09-28 | 7711 etc rela | 助川電気工業 | 714 | 678 | 678 | 710 | 684.17 | 32 | 4.72 | |||
| 2020-09-25 | 7711 etc rela | 助川電気工業 | 680 | 666 | 678 | 678 | 653.334 | 7 | 1.043 | |||
| 2020-09-24 | 7711 etc rela | 助川電気工業 | 679 | 671 | 675 | 671 | 646.589 | 1 | 0.149 | |||
| 2020-09-23 | 7711 etc rela | 助川電気工業 | 671 | 656 | 666 | 670 | 645.625 | 14 | 2.134 | |||
| 2020-09-18 | 7711 etc rela | 助川電気工業 | 659 | 653 | 659 | 656 | 632.135 | 1 | 0.153 | |||
| 2020-09-17 | 7711 etc rela | 助川電気工業 | 660 | 651 | 651 | 655 | 631.171 | 1 | 0.153 | |||
| 2020-09-16 | 7711 etc rela | 助川電気工業 | 659 | 651 | 655 | 654 | 630.207 | 0 | 0 | |||
| 2020-09-15 | 7711 etc rela | 助川電気工業 | 659 | 647 | 659 | 654 | 630.207 | 0 | 0 | |||
| 2020-09-14 | 7711 etc rela | 助川電気工業 | 654 | 647 | 652 | 654 | 630.207 | 5 | 0.77 | |||
| 2020-09-11 | 7711 etc rela | 助川電気工業 | 650 | 648 | 650 | 649 | 625.389 | 7 | 1.09 | |||
| 2020-09-10 | 7711 etc rela | 助川電気工業 | 648 | 635 | 645 | 642 | 618.644 | 7 | 1.102 | |||
| 2020-09-09 | 7711 etc rela | 助川電気工業 | 638 | 629 | 638 | 635 | 611.898 | -4 | -0.626 | |||
| 2020-09-08 | 7711 etc rela | 助川電気工業 | 644 | 635 | 635 | 639 | 615.753 | 5 | 0.789 | |||
| 2020-09-07 | 7711 etc rela | 助川電気工業 | 640 | 625 | 625 | 634 | 610.935 | 13 | 2.093 | |||
| 2020-09-04 | 7711 etc rela | 助川電気工業 | 627 | 620 | 623 | 621 | 598.408 | -8 | -1.272 | |||
| 2020-09-03 | 7711 etc rela | 助川電気工業 | 637 | 617 | 617 | 629 | 606.117 | 12 | 1.945 | |||
| 2020-09-02 | 7711 etc rela | 助川電気工業 | 617 | 610 | 610 | 617 | 594.553 | 6 | 0.982 | |||
| 2020-09-01 | 7711 etc rela | 助川電気工業 | 616 | 609 | 612 | 611 | 588.772 | -2 | -0.326 | |||
| 2020-08-31 | 7711 etc rela | 助川電気工業 | 615 | 600 | 615 | 613 | 590.699 | 12 | 1.997 | |||
| 2020-08-28 | 7711 etc rela | 助川電気工業 | 613 | 601 | 612 | 601 | 579.135 | -9 | -1.475 | |||
| 2020-08-27 | 7711 etc rela | 助川電気工業 | 611 | 608 | 609 | 610 | 587.808 | 1 | 0.164 | |||
| 2020-08-26 | 7711 etc rela | 助川電気工業 | 612 | 608 | 610 | 609 | 586.844 | -3 | -0.49 | |||
| 2020-08-25 | 7711 etc rela | 助川電気工業 | 612 | 607 | 610 | 612 | 589.735 | 5 | 0.824 | |||
| 2020-08-24 | 7711 etc rela | 助川電気工業 | 614 | 603 | 603 | 607 | 584.917 | -4 | -0.655 | |||
| 2020-08-21 | 7711 etc rela | 助川電気工業 | 612 | 604 | 608 | 611 | 588.772 | 12 | 2.003 | |||
| 2020-08-20 | 7711 etc rela | 助川電気工業 | 611 | 599 | 610 | 599 | 577.208 | -10 | -1.642 | |||
| 2020-08-19 | 7711 etc rela | 助川電気工業 | 609 | 604 | 605 | 609 | 586.844 | -3 | -0.49 | |||
| 2020-08-18 | 7711 etc rela | 助川電気工業 | 612 | 600 | 606 | 612 | 589.735 | 12 | 2 | |||
| 2020-08-17 | 7711 etc rela | 助川電気工業 | 610 | 600 | 605 | 600 | 578.172 | -5 | -0.826 | |||
| 2020-08-14 | 7711 etc rela | 助川電気工業 | 605 | 593 | 596 | 605 | 582.99 | 7 | 1.171 | |||
| 2020-08-13 | 7711 etc rela | 助川電気工業 | 598 | 585 | 593 | 598 | 576.245 | 5 | 0.843 | |||
| 2020-08-12 | 7711 etc rela | 助川電気工業 | 593 | 580 | 587 | 593 | 571.427 | 13 | 2.241 | |||
| 2020-08-11 | 7711 etc rela | 助川電気工業 | 580 | 565 | 568 | 580 | 558.899 | 6 | 1.045 | |||
| 2020-08-07 | 7711 etc rela | 助川電気工業 | 667 | 565 | 567 | 574 | 553.118 | 7 | 1.235 | |||
| 2020-08-06 | 7711 etc rela | 助川電気工業 | 567 | 567 | 567 | 567 | 546.372 | 1 | 0.177 | |||
| 2020-08-05 | 7711 etc rela | 助川電気工業 | 578 | 563 | 578 | 566 | 545.409 | -13 | -2.245 | |||
| 2020-08-04 | 7711 etc rela | 助川電気工業 | 580 | 555 | 568 | 579 | 557.936 | 40 | 7.421 | |||
| 2020-08-03 | 7711 etc rela | 助川電気工業 | 541 | 534 | 534 | 539 | 519.391 | 2 | 0.372 | |||
| 2020-07-31 | 7711 etc rela | 助川電気工業 | 579 | 535 | 579 | 537 | 517.464 | -22 | -3.936 | |||
| 2020-07-30 | 7711 etc rela | 助川電気工業 | 568 | 559 | 568 | 559 | 538.663 | -19 | -3.287 | |||
| 2020-07-29 | 7711 etc rela | 助川電気工業 | 588 | 570 | 580 | 578 | 556.972 | -2 | -0.345 | |||
| 2020-07-28 | 7711 etc rela | 助川電気工業 | 589 | 580 | 589 | 580 | 558.899 | -11 | -1.861 | |||
| 2020-07-27 | 7711 etc rela | 助川電気工業 | 591 | 588 | 589 | 591 | 569.499 | 2 | 0.34 | |||
| 2020-07-22 | 7711 etc rela | 助川電気工業 | 598 | 588 | 598 | 589 | 567.572 | -4 | -0.675 | |||
| 2020-07-21 | 7711 etc rela | 助川電気工業 | 598 | 590 | 598 | 593 | 571.427 | -1 | -0.168 | |||
| 2020-07-20 | 7711 etc rela | 助川電気工業 | 608 | 590 | 608 | 594 | 572.39 | -8 | -1.329 | |||
| 2020-07-17 | 7711 etc rela | 助川電気工業 | 602 | 590 | 597 | 602 | 580.099 | 5 | 0.838 | |||
| 2020-07-16 | 7711 etc rela | 助川電気工業 | 598 | 589 | 593 | 597 | 575.281 | 4 | 0.675 | |||
| 2020-07-15 | 7711 etc rela | 助川電気工業 | 593 | 583 | 588 | 593 | 571.427 | 6 | 1.022 | |||
| 2020-07-14 | 7711 etc rela | 助川電気工業 | 597 | 587 | 595 | 587 | 565.645 | -7 | -1.178 | |||
| 2020-07-13 | 7711 etc rela | 助川電気工業 | 602 | 583 | 602 | 594 | 572.39 | 12 | 2.062 | |||
| 2020-07-10 | 7711 etc rela | 助川電気工業 | 599 | 582 | 599 | 582 | 560.827 | -8 | -1.356 | |||
| 2020-07-09 | 7711 etc rela | 助川電気工業 | 605 | 586 | 599 | 590 | 568.536 | 9 | 1.549 | |||
| 2020-07-08 | 7711 etc rela | 助川電気工業 | 606 | 575 | 581 | 581 | 559.863 | 0 | 0 | |||
| 2020-07-07 | 7711 etc rela | 助川電気工業 | 581 | 575 | 581 | 581 | 559.863 | 1 | 0.172 | |||
| 2020-07-06 | 7711 etc rela | 助川電気工業 | 580 | 570 | 570 | 580 | 558.899 | 10 | 1.754 | |||
| 2020-07-03 | 7711 etc rela | 助川電気工業 | 578 | 570 | 575 | 570 | 549.263 | 3 | 0.529 | |||
| 2020-07-02 | 7711 etc rela | 助川電気工業 | 585 | 567 | 577 | 567 | 546.372 | -10 | -1.733 | |||
| 2020-07-01 | 7711 etc rela | 助川電気工業 | 585 | 577 | 582 | 577 | 556.009 | -8 | -1.368 | |||
| 2020-06-30 | 7711 etc rela | 助川電気工業 | 588 | 577 | 580 | 585 | 563.718 | 9 | 1.562 | |||
| 2020-06-29 | 7711 etc rela | 助川電気工業 | 579 | 567 | 574 | 576 | 555.045 | 2 | 0.348 | |||
| 2020-06-26 | 7711 etc rela | 助川電気工業 | 581 | 574 | 581 | 574 | 553.118 | 7 | 1.235 | |||
| 2020-06-25 | 7711 etc rela | 助川電気工業 | 572 | 567 | 571 | 567 | 546.372 | -5 | -0.874 | |||
| 2020-06-24 | 7711 etc rela | 助川電気工業 | 583 | 572 | 582 | 572 | 551.19 | -10 | -1.718 | |||
| 2020-06-23 | 7711 etc rela | 助川電気工業 | 583 | 572 | 580 | 582 | 560.827 | 7 | 1.217 | |||
| 2020-06-22 | 7711 etc rela | 助川電気工業 | 576 | 558 | 575 | 575 | 554.081 | 5 | 0.877 | |||
| 2020-06-19 | 7711 etc rela | 助川電気工業 | 570 | 562 | 565 | 570 | 549.263 | 15 | 2.703 | |||
| 2020-06-18 | 7711 etc rela | 助川電気工業 | 555 | 550 | 550 | 555 | 534.809 | 6 | 1.093 | |||
| 2020-06-17 | 7711 etc rela | 助川電気工業 | 549 | 541 | 544 | 549 | 529.027 | 8 | 1.479 | |||
| 2020-06-16 | 7711 etc rela | 助川電気工業 | 541 | 530 | 530 | 541 | 521.318 | 13 | 2.462 | |||
| 2020-06-15 | 7711 etc rela | 助川電気工業 | 566 | 528 | 566 | 528 | 508.791 | -31 | -5.546 | |||
| 2020-06-12 | 7711 etc rela | 助川電気工業 | 560 | 530 | 550 | 559 | 538.663 | 8 | 1.452 | |||
| 2020-06-11 | 7711 etc rela | 助川電気工業 | 577 | 551 | 577 | 551 | 530.954 | -17 | -2.993 | |||
| 2020-06-10 | 7711 etc rela | 助川電気工業 | 569 | 563 | 568 | 568 | 547.336 | -1 | -0.176 | |||
| 2020-06-09 | 7711 etc rela | 助川電気工業 | 569 | 565 | 567 | 569 | 548.3 | 1 | 0.176 | |||
| 2020-06-08 | 7711 etc rela | 助川電気工業 | 570 | 563 | 563 | 568 | 547.336 | 5 | 0.888 | |||
| 2020-06-05 | 7711 etc rela | 助川電気工業 | 572 | 561 | 572 | 563 | 542.518 | -5 | -0.88 | |||
| 2020-06-04 | 7711 etc rela | 助川電気工業 | 570 | 563 | 570 | 568 | 547.336 | 7 | 1.248 | |||
| 2020-06-03 | 7711 etc rela | 助川電気工業 | 568 | 554 | 568 | 561 | 540.591 | 12 | 2.186 | |||
| 2020-06-02 | 7711 etc rela | 助川電気工業 | 551 | 543 | 551 | 549 | 529.027 | -1 | -0.182 | |||
| 2020-06-01 | 7711 etc rela | 助川電気工業 | 555 | 545 | 555 | 550 | 529.991 | 5 | 0.917 | |||
| 2020-05-29 | 7711 etc rela | 助川電気工業 | 566 | 545 | 566 | 545 | 525.173 | -13 | -2.33 | |||
| 2020-05-28 | 7711 etc rela | 助川電気工業 | 568 | 550 | 567 | 558 | 537.7 | 1 | 0.18 | |||
| 2020-05-27 | 7711 etc rela | 助川電気工業 | 565 | 550 | 550 | 557 | 536.736 | 9 | 1.642 | |||
| 2020-05-26 | 7711 etc rela | 助川電気工業 | 557 | 542 | 544 | 548 | 528.064 | 4 | 0.735 | |||
| 2020-05-25 | 7711 etc rela | 助川電気工業 | 544 | 529 | 529 | 544 | 524.209 | 18 | 3.422 | |||
| 2020-05-22 | 7711 etc rela | 助川電気工業 | 526 | 520 | 520 | 526 | 506.864 | 11 | 2.136 | |||
| 2020-05-21 | 7711 etc rela | 助川電気工業 | 521 | 515 | 520 | 515 | 496.264 | -4 | -0.771 | |||
| 2020-05-20 | 7711 etc rela | 助川電気工業 | 520 | 509 | 514 | 519 | 500.119 | 6 | 1.17 | |||
| 2020-05-19 | 7711 etc rela | 助川電気工業 | 513 | 508 | 508 | 513 | 494.337 | 3 | 0.588 | |||
| 2020-05-18 | 7711 etc rela | 助川電気工業 | 510 | 506 | 506 | 510 | 491.446 | 4 | 0.791 | |||
| 2020-05-15 | 7711 etc rela | 助川電気工業 | 509 | 503 | 506 | 506 | 487.592 | 0 | 0 | |||
| 2020-05-14 | 7711 etc rela | 助川電気工業 | 510 | 503 | 506 | 506 | 487.592 | -4 | -0.784 | |||
| 2020-05-13 | 7711 etc rela | 助川電気工業 | 510 | 508 | 510 | 510 | 491.446 | 0 | 0 | |||
| 2020-05-12 | 7711 etc rela | 助川電気工業 | 510 | 506 | 510 | 510 | 491.446 | 3 | 0.592 | |||
| 2020-05-11 | 7711 etc rela | 助川電気工業 | 510 | 502 | 510 | 507 | 488.555 | 7 | 1.4 | |||
| 2020-05-08 | 7711 etc rela | 助川電気工業 | 516 | 500 | 516 | 500 | 481.81 | -18 | -3.475 | |||
| 2020-05-07 | 7711 etc rela | 助川電気工業 | 518 | 502 | 507 | 518 | 499.155 | 13 | 2.574 | |||
| 2020-05-01 | 7711 etc rela | 助川電気工業 | 505 | 499 | 505 | 505 | 486.628 | 0 | 0 | |||
| 2020-04-30 | 7711 etc rela | 助川電気工業 | 505 | 495 | 498 | 505 | 486.628 | 16 | 3.272 | |||
| 2020-04-28 | 7711 etc rela | 助川電気工業 | 497 | 487 | 497 | 489 | 471.21 | 7 | 1.452 | |||
| 2020-04-27 | 7711 etc rela | 助川電気工業 | 492 | 481 | 486 | 482 | 464.465 | -2 | -0.413 | |||
| 2020-04-24 | 7711 etc rela | 助川電気工業 | 484 | 484 | 484 | 484 | 466.392 | -9 | -1.826 | |||
| 2020-04-23 | 7711 etc rela | 助川電気工業 | 493 | 485 | 485 | 493 | 475.065 | 8 | 1.649 | |||
| 2020-04-22 | 7711 etc rela | 助川電気工業 | 486 | 480 | 486 | 485 | 467.356 | -13 | -2.61 | |||
| 2020-04-21 | 7711 etc rela | 助川電気工業 | 505 | 493 | 505 | 498 | 479.883 | -7 | -1.386 | |||
| 2020-04-20 | 7711 etc rela | 助川電気工業 | 511 | 500 | 500 | 505 | 486.628 | 5 | 1 | |||
| 2020-04-17 | 7711 etc rela | 助川電気工業 | 507 | 482 | 501 | 500 | 481.81 | -1 | -0.2 | |||
| 2020-04-16 | 7711 etc rela | 助川電気工業 | 505 | 499 | 505 | 501 | 482.773 | -5 | -0.988 | |||
| 2020-04-15 | 7711 etc rela | 助川電気工業 | 523 | 502 | 513 | 506 | 487.592 | -10 | -1.938 | |||
| 2020-04-14 | 7711 etc rela | 助川電気工業 | 520 | 513 | 513 | 516 | 497.228 | 1 | 0.194 | |||
| 2020-04-13 | 7711 etc rela | 助川電気工業 | 528 | 512 | 528 | 515 | 496.264 | -6 | -1.152 | |||
| 2020-04-10 | 7711 etc rela | 助川電気工業 | 529 | 516 | 529 | 521 | 502.046 | 5 | 0.969 | |||
| 2020-04-09 | 7711 etc rela | 助川電気工業 | 533 | 503 | 503 | 516 | 497.228 | 16 | 3.2 | |||
| 2020-04-08 | 7711 etc rela | 助川電気工業 | 510 | 500 | 505 | 500 | 481.81 | 0 | 0 | |||
| 2020-04-07 | 7711 etc rela | 助川電気工業 | 500 | 490 | 490 | 500 | 481.81 | 11 | 2.249 | |||
| 2020-04-06 | 7711 etc rela | 助川電気工業 | 489 | 475 | 475 | 489 | 471.21 | 17 | 3.602 | |||
| 2020-04-03 | 7711 etc rela | 助川電気工業 | 505 | 468 | 497 | 472 | 454.828 | -18 | -3.673 | |||
| 2020-04-02 | 7711 etc rela | 助川電気工業 | 500 | 490 | 500 | 490 | 472.174 | -10 | -2 | |||
| 2020-04-01 | 7711 etc rela | 助川電気工業 | 519 | 498 | 519 | 500 | 481.81 | 0 | 0 | |||
| 2020-03-31 | 7711 etc rela | 助川電気工業 | 513 | 500 | 504 | 500 | 481.81 | 2 | 0.402 | |||
| 2020-03-30 | 7711 etc rela | 助川電気工業 | 525 | 495 | 525 | 498 | 479.883 | -37 | -6.916 | |||
| 2020-03-27 | 7711 etc rela | 助川電気工業 | 553 | 524 | 553 | 535 | 501.082 | -20 | -3.604 | |||
| 2020-03-26 | 7711 etc rela | 助川電気工業 | 556 | 533 | 556 | 555 | 519.814 | -1 | -0.18 | |||
| 2020-03-25 | 7711 etc rela | 助川電気工業 | 556 | 536 | 555 | 556 | 520.751 | 15 | 2.773 | |||
| 2020-03-24 | 7711 etc rela | 助川電気工業 | 541 | 501 | 510 | 541 | 506.702 | 56 | 11.546 | |||
| 2020-03-23 | 7711 etc rela | 助川電気工業 | 485 | 476 | 485 | 485 | 454.252 | 0 | 0 | |||
| 2020-03-19 | 7711 etc rela | 助川電気工業 | 504 | 485 | 494 | 485 | 454.252 | -1 | -0.206 | |||
| 2020-03-18 | 7711 etc rela | 助川電気工業 | 502 | 470 | 470 | 486 | 455.189 | 32 | 7.048 | |||
| 2020-03-17 | 7711 etc rela | 助川電気工業 | 454 | 438 | 438 | 454 | 425.217 | 3 | 0.665 | |||
| 2020-03-16 | 7711 etc rela | 助川電気工業 | 460 | 450 | 450 | 451 | 422.408 | 0 | 0 | |||
| 2020-03-13 | 7711 etc rela | 助川電気工業 | 479 | 440 | 479 | 451 | 422.408 | -46 | -9.256 | |||
| 2020-03-12 | 7711 etc rela | 助川電気工業 | 514 | 495 | 500 | 497 | 465.491 | -23 | -4.423 | |||
| 2020-03-11 | 7711 etc rela | 助川電気工業 | 549 | 520 | 534 | 520 | 487.033 | 10 | 1.961 | |||
| 2020-03-10 | 7711 etc rela | 助川電気工業 | 515 | 492 | 501 | 510 | 477.667 | -15 | -2.857 | |||
| 2020-03-09 | 7711 etc rela | 助川電気工業 | 550 | 523 | 535 | 525 | 491.716 | -32 | -5.745 | |||
| 2020-03-06 | 7711 etc rela | 助川電気工業 | 574 | 555 | 572 | 557 | 521.688 | -15 | -2.622 | |||
| 2020-03-05 | 7711 etc rela | 助川電気工業 | 578 | 572 | 578 | 572 | 535.737 | 14 | 2.509 | |||
| 2020-03-04 | 7711 etc rela | 助川電気工業 | 561 | 547 | 548 | 558 | 522.624 | -7 | -1.239 | |||
| 2020-03-03 | 7711 etc rela | 助川電気工業 | 583 | 565 | 570 | 565 | 529.18 | 5 | 0.893 | |||
| 2020-03-02 | 7711 etc rela | 助川電気工業 | 562 | 536 | 536 | 560 | 524.497 | 4 | 0.719 | |||
| 2020-02-28 | 7711 etc rela | 助川電気工業 | 581 | 555 | 580 | 556 | 520.751 | -35 | -5.922 | |||
| 2020-02-27 | 7711 etc rela | 助川電気工業 | 601 | 590 | 601 | 591 | 553.532 | -10 | -1.664 | |||
| 2020-02-26 | 7711 etc rela | 助川電気工業 | 601 | 600 | 601 | 601 | 562.898 | -2 | -0.332 | |||
| 2020-02-25 | 7711 etc rela | 助川電気工業 | 605 | 599 | 600 | 603 | 564.771 | -5 | -0.822 | |||
| 2020-02-21 | 7711 etc rela | 助川電気工業 | 609 | 607 | 608 | 608 | 569.454 | 2 | 0.33 | |||
| 2020-02-20 | 7711 etc rela | 助川電気工業 | 606 | 603 | 603 | 606 | 567.581 | 4 | 0.664 | |||
| 2020-02-19 | 7711 etc rela | 助川電気工業 | 605 | 598 | 598 | 602 | 563.835 | 3 | 0.501 | |||
| 2020-02-18 | 7711 etc rela | 助川電気工業 | 605 | 597 | 605 | 599 | 561.025 | -1 | -0.167 | |||
| 2020-02-17 | 7711 etc rela | 助川電気工業 | 608 | 600 | 608 | 600 | 561.961 | -10 | -1.639 | |||
| 2020-02-14 | 7711 etc rela | 助川電気工業 | 612 | 608 | 612 | 610 | 571.327 | 0 | 0 | |||
| 2020-02-13 | 7711 etc rela | 助川電気工業 | 612 | 608 | 612 | 610 | 571.327 | -10 | -1.613 | |||
| 2020-02-12 | 7711 etc rela | 助川電気工業 | 678 | 601 | 605 | 620 | 580.693 | 19 | 3.161 | |||
| 2020-02-10 | 7711 etc rela | 助川電気工業 | 602 | 600 | 600 | 601 | 562.898 | -3 | -0.497 | |||
| 2020-02-07 | 7711 etc rela | 助川電気工業 | 607 | 602 | 605 | 604 | 565.708 | -10 | -1.629 | |||
| 2020-02-06 | 7711 etc rela | 助川電気工業 | 614 | 610 | 614 | 614 | 575.074 | 3 | 0.491 | |||
| 2020-02-05 | 7711 etc rela | 助川電気工業 | 613 | 606 | 606 | 611 | 572.264 | 7 | 1.159 | |||
| 2020-02-04 | 7711 etc rela | 助川電気工業 | 606 | 602 | 603 | 604 | 565.708 | -3 | -0.494 | |||
| 2020-02-03 | 7711 etc rela | 助川電気工業 | 607 | 601 | 601 | 607 | 568.518 | 4 | 0.663 | |||
| 2020-01-31 | 7711 etc rela | 助川電気工業 | 610 | 601 | 609 | 603 | 564.771 | -6 | -0.985 | |||
| 2020-01-30 | 7711 etc rela | 助川電気工業 | 618 | 608 | 618 | 609 | 570.391 | -10 | -1.616 | |||
| 2020-01-29 | 7711 etc rela | 助川電気工業 | 620 | 616 | 618 | 619 | 579.757 | 0 | 0 | |||
| 2020-01-28 | 7711 etc rela | 助川電気工業 | 620 | 616 | 618 | 619 | 579.757 | -3 | -0.482 | |||
| 2020-01-27 | 7711 etc rela | 助川電気工業 | 626 | 617 | 623 | 622 | 582.567 | 5 | 0.81 | |||
| 2020-01-24 | 7711 etc rela | 助川電気工業 | 619 | 617 | 618 | 617 | 577.884 | 0 | 0 | |||
| 2020-01-23 | 7711 etc rela | 助川電気工業 | 622 | 617 | 619 | 617 | 577.884 | -3 | -0.484 | |||
| 2020-01-22 | 7711 etc rela | 助川電気工業 | 626 | 620 | 620 | 620 | 580.693 | 3 | 0.486 | |||
| 2020-01-21 | 7711 etc rela | 助川電気工業 | 625 | 613 | 625 | 617 | 577.884 | -3 | -0.484 | |||
| 2020-01-20 | 7711 etc rela | 助川電気工業 | 626 | 618 | 620 | 620 | 580.693 | 2 | 0.324 | |||
| 2020-01-17 | 7711 etc rela | 助川電気工業 | 618 | 614 | 618 | 618 | 578.82 | 3 | 0.488 | |||
| 2020-01-16 | 7711 etc rela | 助川電気工業 | 617 | 608 | 608 | 615 | 576.01 | 7 | 1.151 | |||
| 2020-01-15 | 7711 etc rela | 助川電気工業 | 612 | 605 | 610 | 608 | 569.454 | 0 | 0 | |||
| 2020-01-14 | 7711 etc rela | 助川電気工業 | 616 | 607 | 615 | 608 | 569.454 | -4 | -0.654 | |||
| 2020-01-10 | 7711 etc rela | 助川電気工業 | 612 | 609 | 612 | 612 | 573.201 | 5 | 0.824 | |||
| 2020-01-09 | 7711 etc rela | 助川電気工業 | 610 | 606 | 607 | 607 | 568.518 | 3 | 0.497 | |||
| 2020-01-08 | 7711 etc rela | 助川電気工業 | 607 | 603 | 603 | 604 | 565.708 | 1 | 0.166 | |||
| 2020-01-07 | 7711 etc rela | 助川電気工業 | 610 | 603 | 608 | 603 | 564.771 | -1 | -0.166 | |||
| 2020-01-06 | 7711 etc rela | 助川電気工業 | 608 | 602 | 602 | 604 | 565.708 | 2 | 0.332 | |||
| 2019-12-30 | 7711 etc rela | 助川電気工業 | 608 | 600 | 608 | 602 | 563.835 | -6 | -0.987 | |||
| 2019-12-27 | 7711 etc rela | 助川電気工業 | 608 | 603 | 606 | 608 | 569.454 | 6 | 0.997 | |||
| 2019-12-26 | 7711 etc rela | 助川電気工業 | 605 | 600 | 605 | 602 | 563.835 | -4 | -0.66 | |||
| 2019-12-25 | 7711 etc rela | 助川電気工業 | 611 | 605 | 610 | 606 | 567.581 | -5 | -0.818 | |||
| 2019-12-24 | 7711 etc rela | 助川電気工業 | 614 | 610 | 612 | 611 | 572.264 | -2 | -0.326 | |||
| 2019-12-23 | 7711 etc rela | 助川電気工業 | 613 | 610 | 612 | 613 | 574.137 | 1 | 0.163 | |||
| 2019-12-20 | 7711 etc rela | 助川電気工業 | 614 | 612 | 613 | 612 | 573.201 | 0 | 0 | |||
| 2019-12-19 | 7711 etc rela | 助川電気工業 | 616 | 612 | 612 | 612 | 573.201 | 0 | 0 | |||
| 2019-12-18 | 7711 etc rela | 助川電気工業 | 615 | 612 | 615 | 612 | 573.201 | 0 | 0 | |||
| 2019-12-17 | 7711 etc rela | 助川電気工業 | 615 | 610 | 613 | 612 | 573.201 | 0 | 0 | |||
| 2019-12-16 | 7711 etc rela | 助川電気工業 | 615 | 610 | 611 | 612 | 573.201 | -4 | -0.649 | |||
| 2019-12-13 | 7711 etc rela | 助川電気工業 | 617 | 612 | 616 | 616 | 576.947 | 2 | 0.326 | |||
| 2019-12-12 | 7711 etc rela | 助川電気工業 | 617 | 611 | 617 | 614 | 575.074 | -3 | -0.486 | |||
| 2019-12-11 | 7711 etc rela | 助川電気工業 | 618 | 612 | 617 | 617 | 577.884 | 5 | 0.817 | |||
| 2019-12-10 | 7711 etc rela | 助川電気工業 | 617 | 611 | 615 | 612 | 573.201 | 1 | 0.164 | |||
| 2019-12-09 | 7711 etc rela | 助川電気工業 | 615 | 610 | 614 | 611 | 572.264 | 0 | 0 | |||
| 2019-12-06 | 7711 etc rela | 助川電気工業 | 616 | 611 | 615 | 611 | 572.264 | -3 | -0.489 | |||
| 2019-12-05 | 7711 etc rela | 助川電気工業 | 617 | 613 | 616 | 614 | 575.074 | 0 | 0 | |||
| 2019-12-04 | 7711 etc rela | 助川電気工業 | 619 | 614 | 619 | 614 | 575.074 | -1 | -0.163 | |||
| 2019-12-03 | 7711 etc rela | 助川電気工業 | 620 | 614 | 620 | 615 | 576.01 | -5 | -0.806 | |||
| 2019-12-02 | 7711 etc rela | 助川電気工業 | 621 | 617 | 619 | 620 | 580.693 | 1 | 0.162 | |||
| 2019-11-29 | 7711 etc rela | 助川電気工業 | 626 | 613 | 621 | 619 | 579.757 | -2 | -0.322 | |||
| 2019-11-28 | 7711 etc rela | 助川電気工業 | 627 | 621 | 626 | 621 | 581.63 | 0 | 0 | |||
| 2019-11-27 | 7711 etc rela | 助川電気工業 | 627 | 621 | 626 | 621 | 581.63 | 8 | 1.305 | |||
| 2019-11-26 | 7711 etc rela | 助川電気工業 | 615 | 610 | 610 | 613 | 574.137 | 2 | 0.327 | |||
| 2019-11-25 | 7711 etc rela | 助川電気工業 | 612 | 609 | 612 | 611 | 572.264 | 2 | 0.328 | |||
| 2019-11-22 | 7711 etc rela | 助川電気工業 | 613 | 609 | 613 | 609 | 570.391 | -1 | -0.164 | |||
| 2019-11-21 | 7711 etc rela | 助川電気工業 | 610 | 609 | 610 | 610 | 571.327 | -3 | -0.489 | |||
| 2019-11-20 | 7711 etc rela | 助川電気工業 | 613 | 609 | 609 | 613 | 574.137 | 3 | 0.492 | |||
| 2019-11-19 | 7711 etc rela | 助川電気工業 | 616 | 610 | 614 | 610 | 571.327 | -4 | -0.651 | |||
| 2019-11-18 | 7711 etc rela | 助川電気工業 | 616 | 613 | 614 | 614 | 575.074 | 0 | 0 | |||
| 2019-11-15 | 7711 etc rela | 助川電気工業 | 619 | 610 | 616 | 614 | 575.074 | -4 | -0.647 | |||
| 2019-11-14 | 7711 etc rela | 助川電気工業 | 623 | 618 | 620 | 618 | 578.82 | -4 | -0.643 | |||
| 2019-11-13 | 7711 etc rela | 助川電気工業 | 626 | 621 | 622 | 622 | 582.567 | -1 | -0.161 | |||
| 2019-11-12 | 7711 etc rela | 助川電気工業 | 632 | 620 | 622 | 623 | 583.503 | 2 | 0.322 | |||
| 2019-11-11 | 7711 etc rela | 助川電気工業 | 629 | 620 | 626 | 621 | 581.63 | -2 | -0.321 | |||
| 2019-11-08 | 7711 etc rela | 助川電気工業 | 639 | 621 | 625 | 623 | 583.503 | -26 | -4.006 | |||
| 2019-11-07 | 7711 etc rela | 助川電気工業 | 654 | 644 | 654 | 649 | 607.855 | 1 | 0.154 | |||
| 2019-11-06 | 7711 etc rela | 助川電気工業 | 660 | 648 | 660 | 648 | 606.918 | -5 | -0.766 | |||
| 2019-11-05 | 7711 etc rela | 助川電気工業 | 655 | 650 | 651 | 653 | 611.601 | 9 | 1.398 | |||
| 2019-11-01 | 7711 etc rela | 助川電気工業 | 647 | 644 | 647 | 644 | 603.172 | -3 | -0.464 | |||
| 2019-10-31 | 7711 etc rela | 助川電気工業 | 654 | 641 | 654 | 647 | 605.982 | 3 | 0.466 | |||
| 2019-10-30 | 7711 etc rela | 助川電気工業 | 658 | 640 | 658 | 644 | 603.172 | -14 | -2.128 | |||
| 2019-10-29 | 7711 etc rela | 助川電気工業 | 675 | 658 | 665 | 658 | 616.284 | 0 | 0 | |||
| 2019-10-28 | 7711 etc rela | 助川電気工業 | 663 | 650 | 653 | 658 | 616.284 | 4 | 0.612 | |||
| 2019-10-25 | 7711 etc rela | 助川電気工業 | 654 | 645 | 648 | 654 | 612.538 | 12 | 1.869 | |||
| 2019-10-24 | 7711 etc rela | 助川電気工業 | 651 | 639 | 639 | 642 | 601.299 | 2 | 0.312 | |||
| 2019-10-23 | 7711 etc rela | 助川電気工業 | 651 | 633 | 633 | 640 | 599.426 | 1 | 0.156 | |||
| 2019-10-21 | 7711 etc rela | 助川電気工業 | 641 | 633 | 641 | 639 | 598.489 | 8 | 1.268 | |||
| 2019-10-18 | 7711 etc rela | 助川電気工業 | 640 | 630 | 635 | 631 | 590.996 | -1 | -0.158 | |||
| 2019-10-17 | 7711 etc rela | 助川電気工業 | 634 | 630 | 634 | 632 | 591.933 | 2 | 0.317 | |||
| 2019-10-16 | 7711 etc rela | 助川電気工業 | 635 | 630 | 635 | 630 | 590.06 | 0 | 0 | |||
| 2019-10-15 | 7711 etc rela | 助川電気工業 | 635 | 630 | 631 | 630 | 590.06 | 0 | 0 | |||
| 2019-10-11 | 7711 etc rela | 助川電気工業 | 639 | 630 | 639 | 630 | 590.06 | -10 | -1.562 | |||
| 2019-10-10 | 7711 etc rela | 助川電気工業 | 644 | 640 | 644 | 640 | 599.426 | -3 | -0.467 | |||
| 2019-10-09 | 7711 etc rela | 助川電気工業 | 643 | 639 | 642 | 643 | 602.235 | 3 | 0.469 | |||
| 2019-10-08 | 7711 etc rela | 助川電気工業 | 644 | 635 | 635 | 640 | 599.426 | -5 | -0.775 | |||
| 2019-10-07 | 7711 etc rela | 助川電気工業 | 652 | 645 | 648 | 645 | 604.109 | -2 | -0.309 | |||
| 2019-10-04 | 7711 etc rela | 助川電気工業 | 651 | 643 | 649 | 647 | 605.982 | -2 | -0.308 | |||
| 2019-10-03 | 7711 etc rela | 助川電気工業 | 652 | 642 | 651 | 649 | 607.855 | -4 | -0.613 | |||
| 2019-10-02 | 7711 etc rela | 助川電気工業 | 660 | 652 | 653 | 653 | 611.601 | 0 | 0 | |||
| 2019-10-01 | 7711 etc rela | 助川電気工業 | 665 | 652 | 660 | 653 | 611.601 | 0 | 0 | |||
| 2019-09-30 | 7711 etc rela | 助川電気工業 | 660 | 653 | 660 | 653 | 611.601 | -11 | -1.657 | |||
| 2019-09-27 | 7711 etc rela | 助川電気工業 | 675 | 663 | 666 | 664 | 621.904 | -51 | -7.133 | |||
| 2019-09-26 | 7711 etc rela | 助川電気工業 | 715 | 704 | 710 | 715 | 656.558 | 8 | 1.132 | |||
| 2019-09-25 | 7711 etc rela | 助川電気工業 | 709 | 700 | 701 | 707 | 649.212 | 5 | 0.712 | |||
| 2019-09-24 | 7711 etc rela | 助川電気工業 | 702 | 690 | 692 | 702 | 644.621 | 4 | 0.573 | |||
| 2019-09-20 | 7711 etc rela | 助川電気工業 | 700 | 694 | 700 | 698 | 640.948 | 0 | 0 | |||
| 2019-09-19 | 7711 etc rela | 助川電気工業 | 703 | 696 | 696 | 698 | 640.948 | -5 | -0.711 | |||
| 2019-09-18 | 7711 etc rela | 助川電気工業 | 712 | 702 | 712 | 703 | 645.539 | -2 | -0.284 | |||
| 2019-09-17 | 7711 etc rela | 助川電気工業 | 713 | 697 | 697 | 705 | 647.376 | 2 | 0.284 | |||
| 2019-09-13 | 7711 etc rela | 助川電気工業 | 707 | 698 | 700 | 703 | 645.539 | 3 | 0.429 | |||
| 2019-09-12 | 7711 etc rela | 助川電気工業 | 703 | 692 | 694 | 700 | 642.784 | 8 | 1.156 | |||
| 2019-09-11 | 7711 etc rela | 助川電気工業 | 698 | 678 | 697 | 692 | 635.438 | -5 | -0.717 | |||
| 2019-09-10 | 7711 etc rela | 助川電気工業 | 700 | 671 | 680 | 697 | 640.029 | 27 | 4.03 | |||
| 2019-09-09 | 7711 etc rela | 助川電気工業 | 672 | 661 | 661 | 670 | 615.236 | 9 | 1.362 | |||
| 2019-09-06 | 7711 etc rela | 助川電気工業 | 663 | 661 | 662 | 661 | 606.972 | 5 | 0.762 | |||
| 2019-09-05 | 7711 etc rela | 助川電気工業 | 661 | 653 | 653 | 656 | 602.381 | 4 | 0.613 | |||
| 2019-09-04 | 7711 etc rela | 助川電気工業 | 652 | 650 | 651 | 652 | 598.708 | 1 | 0.154 | |||
| 2019-09-03 | 7711 etc rela | 助川電気工業 | 652 | 642 | 643 | 651 | 597.789 | 4 | 0.618 | |||
| 2019-09-02 | 7711 etc rela | 助川電気工業 | 655 | 642 | 647 | 647 | 594.116 | 10 | 1.57 | |||
| 2019-08-30 | 7711 etc rela | 助川電気工業 | 641 | 635 | 635 | 637 | 584.934 | 3 | 0.473 | |||
| 2019-08-29 | 7711 etc rela | 助川電気工業 | 637 | 632 | 637 | 634 | 582.179 | -2 | -0.314 | |||
| 2019-08-28 | 7711 etc rela | 助川電気工業 | 647 | 633 | 633 | 636 | 584.015 | -2 | -0.313 | |||
| 2019-08-27 | 7711 etc rela | 助川電気工業 | 648 | 633 | 648 | 638 | 585.852 | -4 | -0.623 | |||
| 2019-08-26 | 7711 etc rela | 助川電気工業 | 647 | 632 | 635 | 642 | 589.525 | 2 | 0.312 | |||
| 2019-08-23 | 7711 etc rela | 助川電気工業 | 650 | 638 | 650 | 640 | 587.689 | -3 | -0.467 | |||
| 2019-08-22 | 7711 etc rela | 助川電気工業 | 655 | 637 | 651 | 643 | 590.443 | -2 | -0.31 | |||
| 2019-08-21 | 7711 etc rela | 助川電気工業 | 734 | 631 | 633 | 645 | 592.28 | 11 | 1.735 | |||
| 2019-08-20 | 7711 etc rela | 助川電気工業 | 634 | 628 | 629 | 634 | 582.179 | 6 | 0.955 | |||
| 2019-08-19 | 7711 etc rela | 助川電気工業 | 639 | 617 | 634 | 628 | 576.669 | 4 | 0.641 | |||
| 2019-08-16 | 7711 etc rela | 助川電気工業 | 630 | 617 | 617 | 624 | 572.996 | 0 | 0 | |||
| 2019-08-15 | 7711 etc rela | 助川電気工業 | 658 | 598 | 657 | 624 | 572.996 | -45 | -6.726 | |||
| 2019-08-14 | 7711 etc rela | 助川電気工業 | 669 | 658 | 658 | 669 | 614.318 | 12 | 1.826 | |||
| 2019-08-13 | 7711 etc rela | 助川電気工業 | 669 | 657 | 669 | 657 | 603.299 | -2 | -0.303 | |||
| 2019-08-09 | 7711 etc rela | 助川電気工業 | 673 | 655 | 673 | 659 | 605.135 | 6 | 0.919 | |||
| 2019-08-08 | 7711 etc rela | 助川電気工業 | 671 | 651 | 671 | 653 | 599.626 | -8 | -1.21 | |||
| 2019-08-07 | 7711 etc rela | 助川電気工業 | 669 | 661 | 669 | 661 | 606.972 | -4 | -0.602 | |||
| 2019-08-06 | 7711 etc rela | 助川電気工業 | 669 | 641 | 641 | 665 | 610.645 | -8 | -1.189 | |||
| 2019-08-05 | 7711 etc rela | 助川電気工業 | 681 | 670 | 681 | 673 | 617.991 | -7 | -1.029 | |||
| 2019-08-02 | 7711 etc rela | 助川電気工業 | 688 | 664 | 675 | 680 | 624.419 | 2 | 0.295 | |||
| 2019-08-01 | 7711 etc rela | 助川電気工業 | 682 | 665 | 669 | 678 | 622.583 | 6 | 0.893 | |||
| 2019-07-31 | 7711 etc rela | 助川電気工業 | 676 | 670 | 670 | 672 | 617.073 | -2 | -0.297 | |||
| 2019-07-30 | 7711 etc rela | 助川電気工業 | 677 | 674 | 674 | 674 | 618.909 | 3 | 0.447 | |||
| 2019-07-29 | 7711 etc rela | 助川電気工業 | 681 | 671 | 681 | 671 | 616.155 | -4 | -0.593 | |||
| 2019-07-26 | 7711 etc rela | 助川電気工業 | 689 | 675 | 689 | 675 | 619.828 | -15 | -2.174 | |||
| 2019-07-25 | 7711 etc rela | 助川電気工業 | 696 | 675 | 696 | 690 | 633.602 | 1 | 0.145 | |||
| 2019-07-24 | 7711 etc rela | 助川電気工業 | 704 | 672 | 672 | 689 | 632.683 | 23 | 3.453 | |||
| 2019-07-23 | 7711 etc rela | 助川電気工業 | 667 | 658 | 658 | 666 | 611.563 | 5 | 0.756 | |||
| 2019-07-22 | 7711 etc rela | 助川電気工業 | 664 | 651 | 656 | 661 | 606.972 | -2 | -0.302 | |||
| 2019-07-19 | 7711 etc rela | 助川電気工業 | 663 | 656 | 656 | 663 | 608.809 | 7 | 1.067 | |||
| 2019-07-18 | 7711 etc rela | 助川電気工業 | 660 | 656 | 656 | 656 | 602.381 | -3 | -0.455 | |||
| 2019-07-17 | 7711 etc rela | 助川電気工業 | 664 | 651 | 655 | 659 | 605.135 | 5 | 0.765 | |||
| 2019-07-16 | 7711 etc rela | 助川電気工業 | 662 | 650 | 662 | 654 | 600.544 | -8 | -1.208 | |||
| 2019-07-12 | 7711 etc rela | 助川電気工業 | 665 | 654 | 665 | 662 | 607.89 | 7 | 1.069 | |||
| 2019-07-11 | 7711 etc rela | 助川電気工業 | 657 | 652 | 653 | 655 | 601.462 | 5 | 0.769 | |||
| 2019-07-10 | 7711 etc rela | 助川電気工業 | 654 | 640 | 648 | 650 | 596.871 | 10 | 1.562 | |||
| 2019-07-09 | 7711 etc rela | 助川電気工業 | 659 | 638 | 659 | 640 | 587.689 | -9 | -1.387 | |||
| 2019-07-08 | 7711 etc rela | 助川電気工業 | 664 | 649 | 664 | 649 | 595.953 | -15 | -2.259 | |||
| 2019-07-05 | 7711 etc rela | 助川電気工業 | 668 | 655 | 665 | 664 | 609.727 | 4 | 0.606 | |||
| 2019-07-04 | 7711 etc rela | 助川電気工業 | 662 | 658 | 659 | 660 | 606.054 | 6 | 0.917 | |||
| 2019-07-03 | 7711 etc rela | 助川電気工業 | 655 | 648 | 651 | 654 | 600.544 | 7 | 1.082 | |||
| 2019-07-02 | 7711 etc rela | 助川電気工業 | 649 | 643 | 644 | 647 | 594.116 | 10 | 1.57 | |||
| 2019-07-01 | 7711 etc rela | 助川電気工業 | 642 | 634 | 634 | 637 | 584.934 | 5 | 0.791 | |||
| 2019-06-28 | 7711 etc rela | 助川電気工業 | 640 | 626 | 640 | 632 | 580.342 | 6 | 0.958 | |||
| 2019-06-27 | 7711 etc rela | 助川電気工業 | 637 | 626 | 636 | 626 | 574.833 | -6 | -0.949 | |||
| 2019-06-26 | 7711 etc rela | 助川電気工業 | 632 | 632 | 632 | 632 | 580.342 | 0 | 0 | |||
| 2019-06-25 | 7711 etc rela | 助川電気工業 | 637 | 632 | 632 | 632 | 580.342 | -3 | -0.472 | |||
| 2019-06-24 | 7711 etc rela | 助川電気工業 | 639 | 628 | 639 | 635 | 583.097 | 9 | 1.438 | |||
| 2019-06-21 | 7711 etc rela | 助川電気工業 | 637 | 626 | 637 | 626 | 574.833 | 4 | 0.643 | |||
| 2019-06-20 | 7711 etc rela | 助川電気工業 | 624 | 622 | 622 | 622 | 571.16 | -6 | -0.955 | |||
| 2019-06-19 | 7711 etc rela | 助川電気工業 | 638 | 628 | 638 | 628 | 576.669 | 7 | 1.127 | |||
| 2019-06-18 | 7711 etc rela | 助川電気工業 | 639 | 619 | 639 | 621 | 570.242 | -14 | -2.205 | |||
| 2019-06-17 | 7711 etc rela | 助川電気工業 | 635 | 622 | 633 | 635 | 583.097 | 12 | 1.926 | |||
| 2019-06-14 | 7711 etc rela | 助川電気工業 | 623 | 623 | 623 | 623 | 572.078 | 2 | 0.322 | |||
| 2019-06-13 | 7711 etc rela | 助川電気工業 | 627 | 620 | 621 | 621 | 570.242 | -10 | -1.585 | |||
| 2019-06-12 | 7711 etc rela | 助川電気工業 | 633 | 620 | 633 | 631 | 579.424 | 2 | 0.318 | |||
| 2019-06-11 | 7711 etc rela | 助川電気工業 | 632 | 616 | 616 | 629 | 577.588 | 15 | 2.443 | |||
| 2019-06-10 | 7711 etc rela | 助川電気工業 | 624 | 606 | 624 | 614 | 563.814 | 0 | 0 | |||
| 2019-06-07 | 7711 etc rela | 助川電気工業 | 615 | 610 | 612 | 614 | 563.814 | 7 | 1.153 | |||
| 2019-06-06 | 7711 etc rela | 助川電気工業 | 611 | 607 | 611 | 607 | 557.386 | 2 | 0.331 | |||
| 2019-06-05 | 7711 etc rela | 助川電気工業 | 610 | 602 | 610 | 605 | 555.549 | 2 | 0.332 | |||
| 2019-06-04 | 7711 etc rela | 助川電気工業 | 608 | 601 | 603 | 603 | 553.713 | -2 | -0.331 | |||
| 2019-06-03 | 7711 etc rela | 助川電気工業 | 611 | 605 | 611 | 605 | 555.549 | 2 | 0.332 | |||
| 2019-05-31 | 7711 etc rela | 助川電気工業 | 609 | 603 | 604 | 603 | 553.713 | -1 | -0.166 | |||
| 2019-05-30 | 7711 etc rela | 助川電気工業 | 604 | 600 | 600 | 604 | 554.631 | 2 | 0.332 | |||
| 2019-05-29 | 7711 etc rela | 助川電気工業 | 603 | 601 | 602 | 602 | 552.795 | 2 | 0.333 | |||
| 2019-05-28 | 7711 etc rela | 助川電気工業 | 600 | 600 | 600 | 600 | 550.958 | 1 | 0.167 | |||
| 2019-05-27 | 7711 etc rela | 助川電気工業 | 610 | 598 | 610 | 599 | 550.04 | -4 | -0.663 | |||
| 2019-05-24 | 7711 etc rela | 助川電気工業 | 609 | 598 | 601 | 603 | 553.713 | -6 | -0.985 | |||
| 2019-05-23 | 7711 etc rela | 助川電気工業 | 609 | 602 | 603 | 609 | 559.222 | 3 | 0.495 | |||
| 2019-05-22 | 7711 etc rela | 助川電気工業 | 613 | 602 | 611 | 606 | 556.468 | -8 | -1.303 | |||
| 2019-05-21 | 7711 etc rela | 助川電気工業 | 614 | 612 | 612 | 614 | 563.814 | 12 | 1.993 | |||
| 2019-05-20 | 7711 etc rela | 助川電気工業 | 617 | 602 | 617 | 602 | 552.795 | -12 | -1.954 | |||
| 2019-05-17 | 7711 etc rela | 助川電気工業 | 617 | 605 | 605 | 614 | 563.814 | 13 | 2.163 | |||
| 2019-05-16 | 7711 etc rela | 助川電気工業 | 602 | 601 | 601 | 601 | 551.876 | 1 | 0.167 | |||
| 2019-05-15 | 7711 etc rela | 助川電気工業 | 620 | 595 | 600 | 600 | 550.958 | 2 | 0.334 | |||
| 2019-05-14 | 7711 etc rela | 助川電気工業 | 605 | 597 | 598 | 598 | 549.121 | -11 | -1.806 | |||
| 2019-05-13 | 7711 etc rela | 助川電気工業 | 614 | 601 | 608 | 609 | 559.222 | 2 | 0.329 | |||
| 2019-05-10 | 7711 etc rela | 助川電気工業 | 617 | 606 | 617 | 607 | 557.386 | -12 | -1.939 | |||
| 2019-05-09 | 7711 etc rela | 助川電気工業 | 620 | 610 | 615 | 619 | 568.405 | 0 | 0 | |||
| 2019-05-08 | 7711 etc rela | 助川電気工業 | 620 | 606 | 612 | 619 | 568.405 | 13 | 2.145 | |||
| 2019-05-07 | 7711 etc rela | 助川電気工業 | 620 | 606 | 608 | 606 | 556.468 | 1 | 0.165 | |||
| 2019-04-26 | 7711 etc rela | 助川電気工業 | 621 | 602 | 616 | 605 | 555.549 | -16 | -2.576 | |||
| 2019-04-25 | 7711 etc rela | 助川電気工業 | 621 | 614 | 614 | 621 | 570.242 | 1 | 0.161 | |||
| 2019-04-24 | 7711 etc rela | 助川電気工業 | 621 | 614 | 614 | 620 | 569.323 | 9 | 1.473 | |||
| 2019-04-23 | 7711 etc rela | 助川電気工業 | 619 | 610 | 615 | 611 | 561.059 | -4 | -0.65 | |||
| 2019-04-22 | 7711 etc rela | 助川電気工業 | 625 | 610 | 624 | 615 | 564.732 | -10 | -1.6 | |||
| 2019-04-19 | 7711 etc rela | 助川電気工業 | 628 | 620 | 620 | 625 | 573.915 | 4 | 0.644 | |||
| 2019-04-18 | 7711 etc rela | 助川電気工業 | 632 | 621 | 632 | 621 | 570.242 | -4 | -0.64 | |||
| 2019-04-17 | 7711 etc rela | 助川電気工業 | 625 | 620 | 620 | 625 | 573.915 | 4 | 0.644 | |||
| 2019-04-16 | 7711 etc rela | 助川電気工業 | 622 | 620 | 622 | 621 | 570.242 | -1 | -0.161 | |||
| 2019-04-15 | 7711 etc rela | 助川電気工業 | 623 | 621 | 621 | 622 | 571.16 | 1 | 0.161 | |||
| 2019-04-12 | 7711 etc rela | 助川電気工業 | 624 | 621 | 622 | 621 | 570.242 | 0 | 0 | |||
| 2019-04-11 | 7711 etc rela | 助川電気工業 | 624 | 621 | 622 | 621 | 570.242 | 2 | 0.323 | |||
| 2019-04-10 | 7711 etc rela | 助川電気工業 | 619 | 618 | 618 | 619 | 568.405 | 1 | 0.162 | |||
| 2019-04-09 | 7711 etc rela | 助川電気工業 | 622 | 617 | 620 | 618 | 567.487 | 0 | 0 | |||
| 2019-04-08 | 7711 etc rela | 助川電気工業 | 622 | 617 | 620 | 618 | 567.487 | -10 | -1.592 | |||
| 2019-04-05 | 7711 etc rela | 助川電気工業 | 630 | 621 | 630 | 628 | 576.669 | 8 | 1.29 | |||
| 2019-04-04 | 7711 etc rela | 助川電気工業 | 628 | 620 | 622 | 620 | 569.323 | 0 | 0 | |||
| 2019-04-03 | 7711 etc rela | 助川電気工業 | 625 | 616 | 624 | 620 | 569.323 | -5 | -0.8 | |||
| 2019-04-02 | 7711 etc rela | 助川電気工業 | 625 | 616 | 621 | 625 | 573.915 | 4 | 0.644 | |||
| 2019-04-01 | 7711 etc rela | 助川電気工業 | 627 | 616 | 618 | 621 | 570.242 | -1 | -0.161 | |||
| 2019-03-29 | 7711 etc rela | 助川電気工業 | 622 | 615 | 620 | 622 | 571.16 | -7 | -1.113 | |||
| 2019-03-28 | 7711 etc rela | 助川電気工業 | 629 | 620 | 627 | 629 | 577.588 | 4 | 0.64 | |||
| 2019-03-27 | 7711 etc rela | 助川電気工業 | 630 | 625 | 630 | 625 | 573.915 | -23 | -3.549 | |||
| 2019-03-26 | 7711 etc rela | 助川電気工業 | 648 | 635 | 635 | 648 | 581.261 | 7 | 1.092 | |||
| 2019-03-25 | 7711 etc rela | 助川電気工業 | 641 | 641 | 641 | 641 | 574.982 | 0 | 0 | |||
| 2019-03-22 | 7711 etc rela | 助川電気工業 | 650 | 630 | 650 | 641 | 574.982 | -2 | -0.311 | |||
| 2019-03-20 | 7711 etc rela | 助川電気工業 | 651 | 643 | 651 | 643 | 576.776 | -1 | -0.155 | |||
| 2019-03-19 | 7711 etc rela | 助川電気工業 | 651 | 644 | 651 | 644 | 577.673 | 10 | 1.577 | |||
| 2019-03-18 | 7711 etc rela | 助川電気工業 | 644 | 634 | 636 | 634 | 568.703 | 4 | 0.635 | |||
| 2019-03-15 | 7711 etc rela | 助川電気工業 | 635 | 630 | 631 | 630 | 565.115 | 5 | 0.8 | |||
| 2019-03-14 | 7711 etc rela | 助川電気工業 | 627 | 617 | 617 | 625 | 560.63 | 10 | 1.626 | |||
| 2019-03-13 | 7711 etc rela | 助川電気工業 | 625 | 606 | 606 | 615 | 551.659 | -1 | -0.162 | |||
| 2019-03-12 | 7711 etc rela | 助川電気工業 | 616 | 606 | 608 | 616 | 552.557 | 4 | 0.654 | |||
| 2019-03-11 | 7711 etc rela | 助川電気工業 | 620 | 600 | 620 | 612 | 548.968 | -14 | -2.236 | |||
| 2019-03-08 | 7711 etc rela | 助川電気工業 | 635 | 626 | 635 | 626 | 561.526 | -6 | -0.949 | |||
| 2019-03-07 | 7711 etc rela | 助川電気工業 | 646 | 630 | 646 | 632 | 566.909 | -18 | -2.769 | |||
| 2019-03-06 | 7711 etc rela | 助川電気工業 | 650 | 635 | 638 | 650 | 583.055 | 12 | 1.881 | |||
| 2019-03-05 | 7711 etc rela | 助川電気工業 | 638 | 628 | 630 | 638 | 572.291 | 6 | 0.949 | |||
| 2019-03-04 | 7711 etc rela | 助川電気工業 | 636 | 630 | 630 | 632 | 566.909 | 5 | 0.797 | |||
| 2019-03-01 | 7711 etc rela | 助川電気工業 | 635 | 621 | 621 | 627 | 562.424 | 7 | 1.129 | |||
| 2019-02-28 | 7711 etc rela | 助川電気工業 | 624 | 612 | 615 | 620 | 556.144 | 3 | 0.486 | |||
| 2019-02-27 | 7711 etc rela | 助川電気工業 | 617 | 617 | 617 | 617 | 553.453 | 0 | 0 | |||
| 2019-02-26 | 7711 etc rela | 助川電気工業 | 623 | 617 | 617 | 617 | 553.453 | 4 | 0.653 | |||
| 2019-02-25 | 7711 etc rela | 助川電気工業 | 617 | 610 | 610 | 613 | 549.865 | 2 | 0.327 | |||
| 2019-02-22 | 7711 etc rela | 助川電気工業 | 616 | 611 | 612 | 611 | 548.071 | -6 | -0.972 | |||
| 2019-02-21 | 7711 etc rela | 助川電気工業 | 635 | 609 | 622 | 617 | 553.453 | -3 | -0.484 | |||
| 2019-02-20 | 7711 etc rela | 助川電気工業 | 620 | 607 | 611 | 620 | 556.144 | 18 | 2.99 | |||
| 2019-02-19 | 7711 etc rela | 助川電気工業 | 608 | 601 | 607 | 602 | 539.998 | -1 | -0.166 | |||
| 2019-02-18 | 7711 etc rela | 助川電気工業 | 605 | 600 | 600 | 603 | 540.895 | -5 | -0.822 | |||
| 2019-02-15 | 7711 etc rela | 助川電気工業 | 611 | 600 | 609 | 608 | 545.38 | -2 | -0.328 | |||
| 2019-02-14 | 7711 etc rela | 助川電気工業 | 617 | 610 | 613 | 610 | 547.174 | 0 | 0 | |||
| 2019-02-13 | 7711 etc rela | 助川電気工業 | 615 | 610 | 615 | 610 | 547.174 | -4 | -0.651 | |||
| 2019-02-12 | 7711 etc rela | 助川電気工業 | 620 | 614 | 619 | 614 | 550.762 | 3 | 0.491 | |||
| 2019-02-08 | 7711 etc rela | 助川電気工業 | 630 | 610 | 630 | 611 | 548.071 | -28 | -4.382 | |||
| 2019-02-07 | 7711 etc rela | 助川電気工業 | 640 | 631 | 640 | 639 | 573.188 | 7 | 1.108 | |||
| 2019-02-06 | 7711 etc rela | 助川電気工業 | 640 | 629 | 640 | 632 | 566.909 | -8 | -1.25 | |||
| 2019-02-05 | 7711 etc rela | 助川電気工業 | 650 | 638 | 649 | 640 | 574.085 | 0 | 0 | |||
| 2019-02-04 | 7711 etc rela | 助川電気工業 | 650 | 640 | 642 | 640 | 574.085 | -5 | -0.775 | |||
| 2019-02-01 | 7711 etc rela | 助川電気工業 | 652 | 645 | 647 | 645 | 578.57 | -8 | -1.225 | |||
| 2019-01-31 | 7711 etc rela | 助川電気工業 | 656 | 648 | 648 | 653 | 585.746 | 5 | 0.772 | |||
| 2019-01-30 | 7711 etc rela | 助川電気工業 | 658 | 647 | 648 | 648 | 581.261 | -5 | -0.766 | |||
| 2019-01-29 | 7711 etc rela | 助川電気工業 | 660 | 645 | 646 | 653 | 585.746 | 3 | 0.462 | |||
| 2019-01-28 | 7711 etc rela | 助川電気工業 | 655 | 645 | 654 | 650 | 583.055 | 6 | 0.932 | |||
| 2019-01-25 | 7711 etc rela | 助川電気工業 | 652 | 643 | 647 | 644 | 577.673 | -3 | -0.464 | |||
| 2019-01-24 | 7711 etc rela | 助川電気工業 | 653 | 644 | 648 | 647 | 580.364 | -5 | -0.767 | |||
| 2019-01-23 | 7711 etc rela | 助川電気工業 | 652 | 640 | 650 | 652 | 584.849 | -1 | -0.153 | |||
| 2019-01-22 | 7711 etc rela | 助川電気工業 | 654 | 640 | 654 | 653 | 585.746 | 16 | 2.512 | |||
| 2019-01-21 | 7711 etc rela | 助川電気工業 | 637 | 637 | 637 | 637 | 571.394 | 0 | 0 | |||
| 2019-01-18 | 7711 etc rela | 助川電気工業 | 637 | 633 | 637 | 637 | 571.394 | 0 | 0 | |||
| 2019-01-17 | 7711 etc rela | 助川電気工業 | 638 | 628 | 630 | 637 | 571.394 | 5 | 0.791 | |||
| 2019-01-16 | 7711 etc rela | 助川電気工業 | 641 | 632 | 637 | 632 | 566.909 | 0 | 0 | |||
| 2019-01-15 | 7711 etc rela | 助川電気工業 | 632 | 621 | 624 | 632 | 566.909 | 6 | 0.958 | |||
| 2019-01-11 | 7711 etc rela | 助川電気工業 | 640 | 626 | 640 | 626 | 561.526 | -4 | -0.635 | |||
| 2019-01-10 | 7711 etc rela | 助川電気工業 | 630 | 630 | 630 | 630 | 565.115 | 0 | 0 | |||
| 2019-01-09 | 7711 etc rela | 助川電気工業 | 636 | 629 | 636 | 630 | 565.115 | 0 | 0 | |||
| 2019-01-08 | 7711 etc rela | 助川電気工業 | 631 | 624 | 627 | 630 | 565.115 | 6 | 0.962 | |||
| 2019-01-07 | 7711 etc rela | 助川電気工業 | 634 | 621 | 634 | 624 | 559.732 | 18 | 2.97 | |||
| 2019-01-04 | 7711 etc rela | 助川電気工業 | 624 | 580 | 601 | 606 | 543.586 | -14 | -2.258 | |||
| 2018-12-31 | 7711 etc rela | 助川電気工業 | 620 | 620 | 620 | 620 | 556.144 | 0 | 0 | |||
| 2018-12-28 | 7711 etc rela | 助川電気工業 | 628 | 612 | 619 | 620 | 556.144 | 8 | 1.307 | |||
| 2018-12-27 | 7711 etc rela | 助川電気工業 | 617 | 593 | 617 | 612 | 548.968 | 45 | 7.937 | |||
| 2018-12-26 | 7711 etc rela | 助川電気工業 | 585 | 561 | 563 | 567 | 508.603 | 24 | 4.42 | |||
| 2018-12-25 | 7711 etc rela | 助川電気工業 | 571 | 543 | 555 | 543 | 487.075 | -57 | -9.5 | |||
| 2018-12-24 | 7711 etc rela | 助川電気工業 | 600 | 600 | 600 | 600 | 538.204 | 0 | 0 | |||
| 2018-12-21 | 7711 etc rela | 助川電気工業 | 631 | 592 | 630 | 600 | 538.204 | -35 | -5.512 | |||
| 2018-12-20 | 7711 etc rela | 助川電気工業 | 658 | 635 | 657 | 635 | 569.6 | -25 | -3.788 | |||
| 2018-12-19 | 7711 etc rela | 助川電気工業 | 662 | 647 | 660 | 660 | 592.025 | 10 | 1.538 | |||
| 2018-12-18 | 7711 etc rela | 助川電気工業 | 655 | 650 | 655 | 650 | 583.055 | -10 | -1.515 | |||
| 2018-12-17 | 7711 etc rela | 助川電気工業 | 667 | 655 | 660 | 660 | 592.025 | -10 | -1.493 | |||
| 2018-12-14 | 7711 etc rela | 助川電気工業 | 670 | 663 | 667 | 670 | 600.995 | 3 | 0.45 | |||
| 2018-12-13 | 7711 etc rela | 助川電気工業 | 679 | 665 | 677 | 667 | 598.304 | 0 | 0 | |||
| 2018-12-12 | 7711 etc rela | 助川電気工業 | 674 | 663 | 663 | 667 | 598.304 | 4 | 0.603 | |||
| 2018-12-11 | 7711 etc rela | 助川電気工業 | 680 | 661 | 679 | 663 | 594.716 | -17 | -2.5 | |||
| 2018-12-10 | 7711 etc rela | 助川電気工業 | 698 | 680 | 698 | 680 | 609.965 | -18 | -2.579 | |||
| 2018-12-07 | 7711 etc rela | 助川電気工業 | 703 | 696 | 700 | 698 | 626.111 | 0 | 0 | |||
| 2018-12-06 | 7711 etc rela | 助川電気工業 | 708 | 697 | 702 | 698 | 626.111 | -10 | -1.412 | |||
| 2018-12-05 | 7711 etc rela | 助川電気工業 | 708 | 701 | 701 | 708 | 635.081 | 0 | 0 | |||
| 2018-12-04 | 7711 etc rela | 助川電気工業 | 721 | 706 | 714 | 708 | 635.081 | -14 | -1.939 | |||
| 2018-12-03 | 7711 etc rela | 助川電気工業 | 725 | 711 | 724 | 722 | 647.639 | 13 | 1.834 | |||
| 2018-11-30 | 7711 etc rela | 助川電気工業 | 726 | 701 | 701 | 709 | 635.978 | 8 | 1.141 | |||
| 2018-11-29 | 7711 etc rela | 助川電気工業 | 705 | 700 | 701 | 701 | 628.802 | 12 | 1.742 | |||
| 2018-11-28 | 7711 etc rela | 助川電気工業 | 701 | 680 | 688 | 689 | 618.038 | 1 | 0.145 | |||
| 2018-11-27 | 7711 etc rela | 助川電気工業 | 695 | 683 | 688 | 688 | 617.141 | 2 | 0.292 | |||
| 2018-11-26 | 7711 etc rela | 助川電気工業 | 693 | 685 | 693 | 686 | 615.347 | 1 | 0.146 | |||
| 2018-11-23 | 7711 etc rela | 助川電気工業 | 685 | 685 | 685 | 685 | 614.45 | 0 | 0 | |||
| 2018-11-22 | 7711 etc rela | 助川電気工業 | 698 | 685 | 687 | 685 | 614.45 | -5 | -0.725 | |||
| 2018-11-21 | 7711 etc rela | 助川電気工業 | 690 | 680 | 686 | 690 | 618.935 | 5 | 0.73 | |||
| 2018-11-20 | 7711 etc rela | 助川電気工業 | 695 | 683 | 693 | 685 | 614.45 | -18 | -2.56 | |||
| 2018-11-19 | 7711 etc rela | 助川電気工業 | 711 | 681 | 704 | 703 | 630.596 | 7 | 1.006 | |||
| 2018-11-16 | 7711 etc rela | 助川電気工業 | 721 | 696 | 712 | 696 | 624.317 | -22 | -3.064 | |||
| 2018-11-15 | 7711 etc rela | 助川電気工業 | 723 | 706 | 709 | 718 | 644.051 | 1 | 0.139 | |||
| 2018-11-14 | 7711 etc rela | 助川電気工業 | 723 | 713 | 716 | 717 | 643.154 | -11 | -1.511 | |||
| 2018-11-13 | 7711 etc rela | 助川電気工業 | 728 | 710 | 725 | 728 | 653.021 | -8 | -1.087 | |||
| 2018-11-12 | 7711 etc rela | 助川電気工業 | 745 | 736 | 742 | 736 | 660.197 | -21 | -2.774 | |||
| 2018-11-09 | 7711 etc rela | 助川電気工業 | 764 | 745 | 745 | 757 | 679.034 | 7 | 0.933 | |||
| 2018-11-08 | 7711 etc rela | 助川電気工業 | 755 | 736 | 742 | 750 | 672.755 | 20 | 2.74 | |||
| 2018-11-07 | 7711 etc rela | 助川電気工業 | 742 | 730 | 740 | 730 | 654.815 | 0 | 0 | |||
| 2018-11-06 | 7711 etc rela | 助川電気工業 | 745 | 729 | 742 | 730 | 654.815 | -12 | -1.617 | |||
| 2018-11-05 | 7711 etc rela | 助川電気工業 | 746 | 726 | 726 | 742 | 665.579 | 13 | 1.783 | |||
| 2018-11-02 | 7711 etc rela | 助川電気工業 | 746 | 729 | 746 | 729 | 653.918 | 1 | 0.137 | |||
| 2018-11-01 | 7711 etc rela | 助川電気工業 | 740 | 720 | 740 | 728 | 653.021 | 3 | 0.414 | |||
| 2018-10-31 | 7711 etc rela | 助川電気工業 | 739 | 695 | 735 | 725 | 650.33 | 19 | 2.691 | |||
| 2018-10-30 | 7711 etc rela | 助川電気工業 | 706 | 680 | 690 | 706 | 633.287 | 23 | 3.367 | |||
| 2018-10-29 | 7711 etc rela | 助川電気工業 | 740 | 680 | 740 | 683 | 612.656 | -28 | -3.938 | |||
| 2018-10-26 | 7711 etc rela | 助川電気工業 | 822 | 700 | 821 | 711 | 637.772 | -110 | -13.398 | |||
| 2018-10-25 | 7711 etc rela | 助川電気工業 | 830 | 820 | 830 | 821 | 736.443 | -27 | -3.184 | |||
| 2018-10-24 | 7711 etc rela | 助川電気工業 | 857 | 841 | 857 | 848 | 760.662 | 5 | 0.593 | |||
| 2018-10-23 | 7711 etc rela | 助川電気工業 | 859 | 840 | 842 | 843 | 756.177 | -4 | -0.472 | |||
| 2018-10-22 | 7711 etc rela | 助川電気工業 | 864 | 847 | 864 | 847 | 759.765 | -9 | -1.051 | |||
| 2018-10-19 | 7711 etc rela | 助川電気工業 | 856 | 849 | 852 | 856 | 767.838 | 4 | 0.469 | |||
| 2018-10-18 | 7711 etc rela | 助川電気工業 | 859 | 852 | 852 | 852 | 764.25 | 1 | 0.118 | |||
| 2018-10-17 | 7711 etc rela | 助川電気工業 | 865 | 851 | 865 | 851 | 763.353 | -5 | -0.584 | |||
| 2018-10-16 | 7711 etc rela | 助川電気工業 | 856 | 850 | 856 | 856 | 767.838 | -1 | -0.117 | |||
| 2018-10-15 | 7711 etc rela | 助川電気工業 | 868 | 850 | 868 | 857 | 768.735 | 4 | 0.469 | |||
| 2018-10-12 | 7711 etc rela | 助川電気工業 | 874 | 838 | 838 | 853 | 765.147 | 12 | 1.427 | |||
| 2018-10-11 | 7711 etc rela | 助川電気工業 | 845 | 830 | 841 | 841 | 754.383 | -21 | -2.436 | |||
| 2018-10-10 | 7711 etc rela | 助川電気工業 | 865 | 843 | 865 | 862 | 773.22 | 12 | 1.412 | |||
| 2018-10-09 | 7711 etc rela | 助川電気工業 | 855 | 846 | 855 | 850 | 762.456 | -11 | -1.278 | |||
| 2018-10-08 | 7711 etc rela | 助川電気工業 | 861 | 861 | 861 | 861 | 772.323 | 0 | 0 | |||
| 2018-10-05 | 7711 etc rela | 助川電気工業 | 873 | 852 | 867 | 861 | 772.323 | -7 | -0.806 | |||
| 2018-10-04 | 7711 etc rela | 助川電気工業 | 889 | 867 | 883 | 868 | 778.602 | -13 | -1.476 | |||
| 2018-10-03 | 7711 etc rela | 助川電気工業 | 896 | 880 | 892 | 881 | 790.263 | -8 | -0.9 | |||
| 2018-10-02 | 7711 etc rela | 助川電気工業 | 893 | 886 | 886 | 889 | 797.439 | 0 | 0 | |||
| 2018-10-01 | 7711 etc rela | 助川電気工業 | 892 | 873 | 889 | 889 | 797.439 | 2 | 0.225 | |||
| 2018-09-28 | 7711 etc rela | 助川電気工業 | 899 | 885 | 896 | 887 | 795.645 | -4 | -0.449 | |||
| 2018-09-27 | 7711 etc rela | 助川電気工業 | 911 | 890 | 911 | 891 | 799.233 | -19 | -2.088 | |||
| 2018-09-26 | 7711 etc rela | 助川電気工業 | 911 | 892 | 900 | 910 | 816.277 | -19 | -2.045 | |||
| 2018-09-25 | 7711 etc rela | 助川電気工業 | 931 | 920 | 930 | 929 | 820.762 | 4 | 0.432 | |||
| 2018-09-24 | 7711 etc rela | 助川電気工業 | 925 | 925 | 925 | 925 | 817.228 | 0 | 0 | |||
| 2018-09-21 | 7711 etc rela | 助川電気工業 | 925 | 915 | 925 | 925 | 817.228 | 7 | 0.763 | |||
| 2018-09-20 | 7711 etc rela | 助川電気工業 | 919 | 909 | 919 | 918 | 811.043 | 11 | 1.213 | |||
| 2018-09-19 | 7711 etc rela | 助川電気工業 | 912 | 888 | 893 | 907 | 801.325 | 17 | 1.91 | |||
| 2018-09-18 | 7711 etc rela | 助川電気工業 | 893 | 871 | 880 | 890 | 786.305 | 19 | 2.181 | |||
| 2018-09-17 | 7711 etc rela | 助川電気工業 | 871 | 871 | 871 | 871 | 769.519 | 0 | 0 | |||
| 2018-09-14 | 7711 etc rela | 助川電気工業 | 875 | 860 | 865 | 871 | 769.519 | 2 | 0.23 | |||
| 2018-09-13 | 7711 etc rela | 助川電気工業 | 876 | 867 | 873 | 869 | 767.752 | -10 | -1.138 | |||
| 2018-09-12 | 7711 etc rela | 助川電気工業 | 883 | 874 | 876 | 879 | 776.587 | -1 | -0.114 | |||
| 2018-09-11 | 7711 etc rela | 助川電気工業 | 890 | 874 | 876 | 880 | 777.471 | 2 | 0.228 | |||
| 2018-09-10 | 7711 etc rela | 助川電気工業 | 887 | 863 | 873 | 878 | 775.704 | 20 | 2.331 | |||
| 2018-09-07 | 7711 etc rela | 助川電気工業 | 871 | 855 | 871 | 858 | 758.034 | -13 | -1.493 | |||
| 2018-09-06 | 7711 etc rela | 助川電気工業 | 879 | 871 | 879 | 871 | 769.519 | -10 | -1.135 | |||
| 2018-09-05 | 7711 etc rela | 助川電気工業 | 884 | 880 | 884 | 881 | 778.354 | -3 | -0.339 | |||
| 2018-09-04 | 7711 etc rela | 助川電気工業 | 900 | 880 | 900 | 884 | 781.005 | -1 | -0.113 | |||
| 2018-09-03 | 7711 etc rela | 助川電気工業 | 904 | 885 | 902 | 885 | 781.888 | -21 | -2.318 | |||
| 2018-08-31 | 7711 etc rela | 助川電気工業 | 906 | 900 | 900 | 906 | 800.441 | 7 | 0.779 | |||
| 2018-08-30 | 7711 etc rela | 助川電気工業 | 903 | 897 | 897 | 899 | 794.257 | 3 | 0.335 | |||
| 2018-08-29 | 7711 etc rela | 助川電気工業 | 905 | 890 | 890 | 896 | 791.606 | -4 | -0.444 | |||
| 2018-08-28 | 7711 etc rela | 助川電気工業 | 909 | 891 | 891 | 900 | 795.14 | 6 | 0.671 | |||
| 2018-08-27 | 7711 etc rela | 助川電気工業 | 895 | 878 | 884 | 894 | 789.84 | 16 | 1.822 | |||
| 2018-08-24 | 7711 etc rela | 助川電気工業 | 878 | 864 | 864 | 878 | 775.704 | 13 | 1.503 | |||
| 2018-08-23 | 7711 etc rela | 助川電気工業 | 876 | 861 | 871 | 865 | 764.218 | -6 | -0.689 | |||
| 2018-08-22 | 7711 etc rela | 助川電気工業 | 871 | 848 | 861 | 871 | 769.519 | 10 | 1.161 | |||
| 2018-08-21 | 7711 etc rela | 助川電気工業 | 863 | 848 | 863 | 861 | 760.684 | -9 | -1.034 | |||
| 2018-08-20 | 7711 etc rela | 助川電気工業 | 879 | 865 | 874 | 870 | 768.636 | 8 | 0.928 | |||
| 2018-08-17 | 7711 etc rela | 助川電気工業 | 875 | 854 | 860 | 862 | 761.568 | 7 | 0.819 | |||
| 2018-08-16 | 7711 etc rela | 助川電気工業 | 860 | 841 | 860 | 855 | 755.383 | -11 | -1.27 | |||
| 2018-08-15 | 7711 etc rela | 助川電気工業 | 883 | 863 | 871 | 866 | 765.102 | -2 | -0.23 | |||
| 2018-08-14 | 7711 etc rela | 助川電気工業 | 877 | 853 | 862 | 868 | 766.869 | 11 | 1.284 | |||
| 2018-08-13 | 7711 etc rela | 助川電気工業 | 905 | 851 | 905 | 857 | 757.15 | -46 | -5.094 | |||
| 2018-08-10 | 7711 etc rela | 助川電気工業 | 913 | 891 | 891 | 903 | 797.791 | -47 | -4.947 | |||
| 2018-08-09 | 7711 etc rela | 助川電気工業 | 954 | 936 | 936 | 950 | 839.315 | 23 | 2.481 | |||
| 2018-08-08 | 7711 etc rela | 助川電気工業 | 935 | 918 | 920 | 927 | 818.995 | 21 | 2.318 | |||
| 2018-08-07 | 7711 etc rela | 助川電気工業 | 909 | 888 | 909 | 906 | 800.441 | 0 | 0 | |||
| 2018-08-06 | 7711 etc rela | 助川電気工業 | 928 | 903 | 928 | 906 | 800.441 | -10 | -1.092 | |||
| 2018-08-03 | 7711 etc rela | 助川電気工業 | 929 | 916 | 922 | 916 | 809.276 | -10 | -1.08 | |||
| 2018-08-02 | 7711 etc rela | 助川電気工業 | 935 | 911 | 914 | 926 | 818.111 | 6 | 0.652 | |||
| 2018-08-01 | 7711 etc rela | 助川電気工業 | 924 | 910 | 912 | 920 | 812.81 | 16 | 1.77 | |||
| 2018-07-31 | 7711 etc rela | 助川電気工業 | 920 | 903 | 920 | 904 | 798.674 | -9 | -0.986 | |||
| 2018-07-30 | 7711 etc rela | 助川電気工業 | 925 | 912 | 913 | 913 | 806.626 | 13 | 1.444 | |||
| 2018-07-27 | 7711 etc rela | 助川電気工業 | 904 | 882 | 882 | 900 | 795.14 | 19 | 2.157 | |||
| 2018-07-26 | 7711 etc rela | 助川電気工業 | 895 | 881 | 895 | 881 | 778.354 | -6 | -0.676 | |||
| 2018-07-25 | 7711 etc rela | 助川電気工業 | 893 | 877 | 893 | 887 | 783.655 | 5 | 0.567 | |||
| 2018-07-24 | 7711 etc rela | 助川電気工業 | 885 | 872 | 877 | 882 | 779.238 | 6 | 0.685 | |||
| 2018-07-23 | 7711 etc rela | 助川電気工業 | 900 | 870 | 900 | 876 | 773.937 | -8 | -0.905 | |||
| 2018-07-20 | 7711 etc rela | 助川電気工業 | 885 | 859 | 859 | 884 | 781.005 | 17 | 1.961 | |||
| 2018-07-19 | 7711 etc rela | 助川電気工業 | 867 | 846 | 852 | 867 | 765.985 | 21 | 2.482 | |||
| 2018-07-18 | 7711 etc rela | 助川電気工業 | 855 | 843 | 843 | 846 | 747.432 | 3 | 0.356 | |||
| 2018-07-17 | 7711 etc rela | 助川電気工業 | 856 | 842 | 848 | 843 | 744.782 | -4 | -0.472 | |||
| 2018-07-16 | 7711 etc rela | 助川電気工業 | 847 | 847 | 847 | 847 | 748.315 | 0 | 0 | |||
| 2018-07-13 | 7711 etc rela | 助川電気工業 | 864 | 831 | 857 | 847 | 748.315 | 3 | 0.355 | |||
| 2018-07-12 | 7711 etc rela | 助川電気工業 | 847 | 833 | 837 | 844 | 745.665 | 9 | 1.078 | |||
| 2018-07-11 | 7711 etc rela | 助川電気工業 | 850 | 835 | 850 | 835 | 737.714 | -19 | -2.225 | |||
| 2018-07-10 | 7711 etc rela | 助川電気工業 | 873 | 853 | 853 | 854 | 754.5 | -12 | -1.386 | |||
| 2018-07-09 | 7711 etc rela | 助川電気工業 | 880 | 838 | 838 | 866 | 765.102 | 28 | 3.341 | |||
| 2018-07-06 | 7711 etc rela | 助川電気工業 | 859 | 818 | 819 | 838 | 740.364 | 21 | 2.57 | |||
| 2018-07-05 | 7711 etc rela | 助川電気工業 | 840 | 815 | 833 | 817 | 721.811 | -22 | -2.622 | |||
| 2018-07-04 | 7711 etc rela | 助川電気工業 | 863 | 833 | 863 | 839 | 741.248 | -23 | -2.668 | |||
| 2018-07-03 | 7711 etc rela | 助川電気工業 | 887 | 862 | 877 | 862 | 761.568 | -19 | -2.157 | |||
| 2018-07-02 | 7711 etc rela | 助川電気工業 | 898 | 881 | 889 | 881 | 778.354 | -9 | -1.011 | |||
| 2018-06-29 | 7711 etc rela | 助川電気工業 | 899 | 889 | 895 | 890 | 786.305 | -7 | -0.78 | |||
| 2018-06-28 | 7711 etc rela | 助川電気工業 | 901 | 888 | 901 | 897 | 792.49 | -4 | -0.444 | |||
| 2018-06-27 | 7711 etc rela | 助川電気工業 | 909 | 896 | 909 | 901 | 796.024 | 1 | 0.111 | |||
| 2018-06-26 | 7711 etc rela | 助川電気工業 | 900 | 889 | 897 | 900 | 795.14 | 0 | 0 | |||
| 2018-06-25 | 7711 etc rela | 助川電気工業 | 931 | 900 | 931 | 900 | 795.14 | -23 | -2.492 | |||
| 2018-06-22 | 7711 etc rela | 助川電気工業 | 925 | 909 | 912 | 923 | 815.461 | -2 | -0.216 | |||
| 2018-06-21 | 7711 etc rela | 助川電気工業 | 927 | 909 | 909 | 925 | 817.228 | 23 | 2.55 | |||
| 2018-06-20 | 7711 etc rela | 助川電気工業 | 910 | 890 | 901 | 902 | 796.907 | 0 | 0 | |||
| 2018-06-19 | 7711 etc rela | 助川電気工業 | 927 | 902 | 915 | 902 | 796.907 | -17 | -1.85 | |||
| 2018-06-18 | 7711 etc rela | 助川電気工業 | 938 | 915 | 938 | 919 | 811.927 | -6 | -0.649 | |||
| 2018-06-15 | 7711 etc rela | 助川電気工業 | 932 | 923 | 932 | 925 | 817.228 | -5 | -0.538 | |||
| 2018-06-14 | 7711 etc rela | 助川電気工業 | 951 | 928 | 947 | 930 | 821.645 | -17 | -1.795 | |||
| 2018-06-13 | 7711 etc rela | 助川電気工業 | 947 | 928 | 935 | 947 | 836.664 | 12 | 1.283 | |||
| 2018-06-12 | 7711 etc rela | 助川電気工業 | 935 | 926 | 929 | 935 | 826.063 | 7 | 0.754 | |||
| 2018-06-11 | 7711 etc rela | 助川電気工業 | 934 | 924 | 930 | 928 | 819.878 | 4 | 0.433 | |||
| 2018-06-08 | 7711 etc rela | 助川電気工業 | 934 | 916 | 934 | 924 | 816.344 | 1 | 0.108 | |||
| 2018-06-07 | 7711 etc rela | 助川電気工業 | 929 | 909 | 909 | 923 | 815.461 | 13 | 1.429 | |||
| 2018-06-06 | 7711 etc rela | 助川電気工業 | 911 | 906 | 908 | 910 | 803.975 | 2 | 0.22 | |||
| 2018-06-05 | 7711 etc rela | 助川電気工業 | 932 | 908 | 932 | 908 | 802.208 | -7 | -0.765 | |||
| 2018-06-04 | 7711 etc rela | 助川電気工業 | 920 | 910 | 914 | 915 | 808.393 | 0 | 0 | |||
| 2018-06-01 | 7711 etc rela | 助川電気工業 | 916 | 900 | 900 | 915 | 808.393 | -4 | -0.435 | |||
| 2018-05-31 | 7711 etc rela | 助川電気工業 | 932 | 910 | 932 | 919 | 811.927 | -7 | -0.756 | |||
| 2018-05-30 | 7711 etc rela | 助川電気工業 | 927 | 909 | 910 | 926 | 818.111 | -5 | -0.537 | |||
| 2018-05-29 | 7711 etc rela | 助川電気工業 | 944 | 921 | 942 | 931 | 822.529 | -14 | -1.481 | |||
| 2018-05-28 | 7711 etc rela | 助川電気工業 | 952 | 941 | 942 | 945 | 834.898 | 0 | 0 | |||
| 2018-05-25 | 7711 etc rela | 助川電気工業 | 971 | 940 | 971 | 945 | 834.898 | -30 | -3.077 | |||
| 2018-05-24 | 7711 etc rela | 助川電気工業 | 994 | 971 | 992 | 975 | 861.402 | -18 | -1.813 | |||
| 2018-05-23 | 7711 etc rela | 助川電気工業 | 1003 | 992 | 1003 | 993 | 877.305 | -7 | -0.7 | |||
| 2018-05-22 | 7711 etc rela | 助川電気工業 | 1010 | 998 | 1010 | 1000 | 883.489 | -13 | -1.283 | |||
| 2018-05-21 | 7711 etc rela | 助川電気工業 | 1020 | 999 | 1000 | 1013 | 894.975 | 6 | 0.596 | |||
| 2018-05-18 | 7711 etc rela | 助川電気工業 | 1012 | 1000 | 1000 | 1007 | 889.674 | 12 | 1.206 | |||
| 2018-05-17 | 7711 etc rela | 助川電気工業 | 1010 | 985 | 998 | 995 | 879.072 | 12 | 1.221 | |||
| 2018-05-16 | 7711 etc rela | 助川電気工業 | 994 | 954 | 980 | 983 | 868.47 | -15 | -1.503 | |||
| 2018-05-15 | 7711 etc rela | 助川電気工業 | 1014 | 988 | 1013 | 998 | 881.722 | -16 | -1.578 | |||
| 2018-05-14 | 7711 etc rela | 助川電気工業 | 1039 | 1000 | 1038 | 1014 | 895.858 | -13 | -1.266 | |||
| 2018-05-11 | 7711 etc rela | 助川電気工業 | 1039 | 1015 | 1027 | 1027 | 907.344 | 13 | 1.282 | |||
| 2018-05-10 | 7711 etc rela | 助川電気工業 | 1040 | 993 | 1015 | 1014 | 895.858 | -95 | -8.566 | |||
| 2018-05-09 | 7711 etc rela | 助川電気工業 | 1132 | 1091 | 1115 | 1109 | 979.79 | 3 | 0.271 | |||
| 2018-05-08 | 7711 etc rela | 助川電気工業 | 1110 | 1079 | 1080 | 1106 | 977.139 | 27 | 2.502 | |||
| 2018-05-07 | 7711 etc rela | 助川電気工業 | 1080 | 1044 | 1072 | 1079 | 953.285 | 37 | 3.551 | |||
| 2018-05-04 | 7711 etc rela | 助川電気工業 | 1042 | 1042 | 1042 | 1042 | 920.596 | 0 | 0 | |||
| 2018-05-03 | 7711 etc rela | 助川電気工業 | 1042 | 1042 | 1042 | 1042 | 920.596 | 0 | 0 | |||
| 2018-05-02 | 7711 etc rela | 助川電気工業 | 1054 | 1018 | 1018 | 1042 | 920.596 | 25 | 2.458 | |||
| 2018-05-01 | 7711 etc rela | 助川電気工業 | 1031 | 987 | 998 | 1017 | 898.509 | 19 | 1.904 | |||
| 2018-04-30 | 7711 etc rela | 助川電気工業 | 998 | 998 | 998 | 998 | 881.722 | 0 | 0 | |||
| 2018-04-27 | 7711 etc rela | 助川電気工業 | 1006 | 994 | 1000 | 998 | 881.722 | -2 | -0.2 | |||
| 2018-04-26 | 7711 etc rela | 助川電気工業 | 1021 | 993 | 1013 | 1000 | 883.489 | -4 | -0.398 | |||
| 2018-04-25 | 7711 etc rela | 助川電気工業 | 1018 | 1000 | 1018 | 1004 | 887.023 | -17 | -1.665 | |||
| 2018-04-24 | 7711 etc rela | 助川電気工業 | 1032 | 1018 | 1025 | 1021 | 902.043 | -2 | -0.196 | |||
| 2018-04-23 | 7711 etc rela | 助川電気工業 | 1060 | 1013 | 1060 | 1023 | 903.81 | -16 | -1.54 | |||
| 2018-04-20 | 7711 etc rela | 助川電気工業 | 1039 | 972 | 972 | 1039 | 917.945 | 57 | 5.804 | |||
| 2018-04-19 | 7711 etc rela | 助川電気工業 | 989 | 967 | 978 | 982 | 867.586 | 16 | 1.656 | |||
| 2018-04-18 | 7711 etc rela | 助川電気工業 | 975 | 958 | 962 | 966 | 853.451 | -2 | -0.207 | |||
| 2018-04-17 | 7711 etc rela | 助川電気工業 | 995 | 931 | 995 | 968 | 855.218 | -32 | -3.2 | |||
| 2018-04-16 | 7711 etc rela | 助川電気工業 | 1024 | 995 | 1013 | 1000 | 883.489 | -16 | -1.575 | |||
| 2018-04-13 | 7711 etc rela | 助川電気工業 | 1017 | 992 | 992 | 1016 | 897.625 | 16 | 1.6 | |||
| 2018-04-12 | 7711 etc rela | 助川電気工業 | 1023 | 1000 | 1000 | 1000 | 883.489 | -4 | -0.398 | |||
| 2018-04-11 | 7711 etc rela | 助川電気工業 | 1030 | 995 | 1030 | 1004 | 887.023 | -12 | -1.181 | |||
| 2018-04-10 | 7711 etc rela | 助川電気工業 | 1018 | 983 | 1003 | 1016 | 897.625 | 14 | 1.397 | |||
| 2018-04-09 | 7711 etc rela | 助川電気工業 | 1024 | 988 | 999 | 1002 | 885.256 | 3 | 0.3 | |||
| 2018-04-06 | 7711 etc rela | 助川電気工業 | 1021 | 999 | 1021 | 999 | 882.606 | -32 | -3.104 | |||
| 2018-04-05 | 7711 etc rela | 助川電気工業 | 1043 | 1019 | 1037 | 1031 | 910.878 | -2 | -0.194 | |||
| 2018-04-04 | 7711 etc rela | 助川電気工業 | 1085 | 1031 | 1085 | 1033 | 912.644 | -16 | -1.525 | |||
| 2018-04-03 | 7711 etc rela | 助川電気工業 | 1062 | 1036 | 1051 | 1049 | 926.78 | -16 | -1.502 | |||
| 2018-04-02 | 7711 etc rela | 助川電気工業 | 1100 | 1060 | 1100 | 1065 | 940.916 | -7 | -0.653 | |||
| 2018-03-30 | 7711 etc rela | 助川電気工業 | 1076 | 1044 | 1044 | 1072 | 947.101 | 30 | 2.879 | |||
| 2018-03-29 | 7711 etc rela | 助川電気工業 | 1090 | 1035 | 1090 | 1042 | 920.596 | -22 | -2.068 | |||
| 2018-03-28 | 7711 etc rela | 助川電気工業 | 1079 | 1017 | 1024 | 1064 | 940.033 | -2 | -0.188 | |||
| 2018-03-27 | 7711 etc rela | 助川電気工業 | 1100 | 1051 | 1100 | 1066 | 929.431 | 17 | 1.621 | |||
| 2018-03-26 | 7711 etc rela | 助川電気工業 | 1049 | 995 | 1015 | 1049 | 914.609 | 4 | 0.383 | |||
| 2018-03-23 | 7711 etc rela | 助川電気工業 | 1100 | 1043 | 1091 | 1045 | 911.121 | -83 | -7.358 | |||
| 2018-03-22 | 7711 etc rela | 助川電気工業 | 1147 | 1121 | 1128 | 1128 | 983.488 | 4 | 0.356 | |||
| 2018-03-21 | 7711 etc rela | 助川電気工業 | 1124 | 1124 | 1124 | 1124 | 980 | 0 | 0 | |||
| 2018-03-20 | 7711 etc rela | 助川電気工業 | 1130 | 1080 | 1087 | 1124 | 980 | 9 | 0.807 | |||
| 2018-03-19 | 7711 etc rela | 助川電気工業 | 1166 | 1090 | 1166 | 1115 | 972.153 | -51 | -4.374 | |||
| 2018-03-16 | 7711 etc rela | 助川電気工業 | 1179 | 1144 | 1179 | 1166 | 1016.619 | 4 | 0.344 | |||
| 2018-03-15 | 7711 etc rela | 助川電気工業 | 1198 | 1135 | 1198 | 1162 | 1013.132 | -31 | -2.598 | |||
| 2018-03-14 | 7711 etc rela | 助川電気工業 | 1226 | 1191 | 1191 | 1193 | 1040.16 | -15 | -1.242 | |||
| 2018-03-13 | 7711 etc rela | 助川電気工業 | 1214 | 1145 | 1160 | 1208 | 1053.239 | 55 | 4.77 | |||
| 2018-03-12 | 7711 etc rela | 助川電気工業 | 1184 | 1135 | 1173 | 1153 | 1005.285 | 14 | 1.229 | |||
| 2018-03-09 | 7711 etc rela | 助川電気工業 | 1171 | 1125 | 1168 | 1139 | 993.078 | -29 | -2.483 | |||
| 2018-03-08 | 7711 etc rela | 助川電気工業 | 1185 | 1160 | 1171 | 1168 | 1018.363 | -3 | -0.256 | |||
| 2018-03-07 | 7711 etc rela | 助川電気工業 | 1210 | 1160 | 1190 | 1171 | 1020.979 | -10 | -0.847 | |||
| 2018-03-06 | 7711 etc rela | 助川電気工業 | 1211 | 1170 | 1189 | 1181 | 1029.698 | 52 | 4.606 | |||
| 2018-03-05 | 7711 etc rela | 助川電気工業 | 1197 | 1116 | 1197 | 1129 | 984.36 | -71 | -5.917 | |||
| 2018-03-02 | 7711 etc rela | 助川電気工業 | 1219 | 1165 | 1188 | 1200 | 1046.264 | -51 | -4.077 | |||
| 2018-03-01 | 7711 etc rela | 助川電気工業 | 1271 | 1238 | 1271 | 1251 | 1090.73 | -21 | -1.651 | |||
| 2018-02-28 | 7711 etc rela | 助川電気工業 | 1293 | 1253 | 1279 | 1272 | 1109.039 | 9 | 0.713 | |||
| 2018-02-27 | 7711 etc rela | 助川電気工業 | 1300 | 1241 | 1288 | 1263 | 1101.192 | -23 | -1.788 | |||
| 2018-02-26 | 7711 etc rela | 助川電気工業 | 1310 | 1253 | 1310 | 1286 | 1121.246 | -6 | -0.464 | |||
| 2018-02-23 | 7711 etc rela | 助川電気工業 | 1350 | 1265 | 1330 | 1292 | 1126.477 | -24 | -1.824 | |||
| 2018-02-22 | 7711 etc rela | 助川電気工業 | 1340 | 1270 | 1280 | 1316 | 1147.402 | 94 | 7.692 | |||
| 2018-02-21 | 7711 etc rela | 助川電気工業 | 1250 | 1157 | 1157 | 1222 | 1065.445 | 60 | 5.164 | |||
| 2018-02-20 | 7711 etc rela | 助川電気工業 | 1166 | 1130 | 1141 | 1162 | 1013.132 | 5 | 0.432 | |||
| 2018-02-19 | 7711 etc rela | 助川電気工業 | 1158 | 1121 | 1134 | 1157 | 1008.772 | 53 | 4.801 | |||
| 2018-02-16 | 7711 etc rela | 助川電気工業 | 1120 | 1090 | 1110 | 1104 | 962.562 | 24 | 2.222 | |||
| 2018-02-15 | 7711 etc rela | 助川電気工業 | 1084 | 1020 | 1037 | 1080 | 941.637 | 46 | 4.449 | |||
| 2018-02-14 | 7711 etc rela | 助川電気工業 | 1160 | 1029 | 1130 | 1034 | 901.53 | -88 | -7.843 | |||
| 2018-02-13 | 7711 etc rela | 助川電気工業 | 1171 | 1107 | 1150 | 1122 | 978.256 | 3 | 0.268 | |||
| 2018-02-12 | 7711 etc rela | 助川電気工業 | 1119 | 1119 | 1119 | 1119 | 975.641 | 0 | 0 | |||
| 2018-02-09 | 7711 etc rela | 助川電気工業 | 1210 | 1090 | 1170 | 1119 | 975.641 | 109 | 10.792 | |||
| 2018-02-08 | 7711 etc rela | 助川電気工業 | 1019 | 975 | 975 | 1010 | 880.605 | 41 | 4.231 | |||
| 2018-02-07 | 7711 etc rela | 助川電気工業 | 1074 | 955 | 1074 | 969 | 844.858 | 15 | 1.572 | |||
| 2018-02-06 | 7711 etc rela | 助川電気工業 | 1044 | 906 | 970 | 954 | 831.779 | -166 | -14.821 | |||
| 2018-02-05 | 7711 etc rela | 助川電気工業 | 1140 | 1085 | 1135 | 1120 | 976.513 | -49 | -4.192 | |||
| 2018-02-02 | 7711 etc rela | 助川電気工業 | 1200 | 1150 | 1200 | 1169 | 1019.235 | -25 | -2.094 | |||
| 2018-02-01 | 7711 etc rela | 助川電気工業 | 1222 | 1191 | 1222 | 1194 | 1041.032 | -16 | -1.322 | |||
| 2018-01-31 | 7711 etc rela | 助川電気工業 | 1237 | 1200 | 1202 | 1210 | 1054.982 | -9 | -0.738 | |||
| 2018-01-30 | 7711 etc rela | 助川電気工業 | 1234 | 1181 | 1203 | 1219 | 1062.829 | 20 | 1.668 | |||
| 2018-01-29 | 7711 etc rela | 助川電気工業 | 1250 | 1195 | 1250 | 1199 | 1045.392 | -70 | -5.516 | |||
| 2018-01-26 | 7711 etc rela | 助川電気工業 | 1299 | 1269 | 1284 | 1269 | 1106.424 | -33 | -2.535 | |||
| 2018-01-25 | 7711 etc rela | 助川電気工業 | 1317 | 1272 | 1272 | 1302 | 1135.196 | 2 | 0.154 | |||
| 2018-01-24 | 7711 etc rela | 助川電気工業 | 1334 | 1250 | 1334 | 1300 | 1133.452 | -20 | -1.515 | |||
| 2018-01-23 | 7711 etc rela | 助川電気工業 | 1350 | 1320 | 1335 | 1320 | 1150.89 | -15 | -1.124 | |||
| 2018-01-22 | 7711 etc rela | 助川電気工業 | 1366 | 1312 | 1330 | 1335 | 1163.968 | -10 | -0.743 | |||
| 2018-01-19 | 7711 etc rela | 助川電気工業 | 1387 | 1284 | 1300 | 1345 | 1172.687 | 61 | 4.751 | |||
| 2018-01-18 | 7711 etc rela | 助川電気工業 | 1300 | 1251 | 1298 | 1284 | 1119.502 | 34 | 2.72 | |||
| 2018-01-17 | 7711 etc rela | 助川電気工業 | 1319 | 1058 | 1058 | 1250 | 1089.858 | 201 | 19.161 | |||
| 2018-01-16 | 7711 etc rela | 助川電気工業 | 1049 | 1010 | 1015 | 1049 | 914.609 | 33 | 3.248 | |||
| 2018-01-15 | 7711 etc rela | 助川電気工業 | 1024 | 1004 | 1015 | 1016 | 885.836 | 6 | 0.594 | |||
| 2018-01-12 | 7711 etc rela | 助川電気工業 | 1018 | 984 | 985 | 1010 | 880.605 | 26 | 2.642 | |||
| 2018-01-11 | 7711 etc rela | 助川電気工業 | 994 | 979 | 993 | 984 | 857.936 | -11 | -1.106 | |||
| 2018-01-10 | 7711 etc rela | 助川電気工業 | 998 | 970 | 988 | 995 | 867.527 | 18 | 1.842 | |||
| 2018-01-09 | 7711 etc rela | 助川電気工業 | 984 | 954 | 965 | 977 | 851.833 | 18 | 1.877 | |||
| 2018-01-08 | 7711 etc rela | 助川電気工業 | 959 | 959 | 959 | 959 | 836.139 | 0 | 0 | |||
| 2018-01-05 | 7711 etc rela | 助川電気工業 | 971 | 954 | 965 | 959 | 836.139 | -1 | -0.104 | |||
| 2018-01-04 | 7711 etc rela | 助川電気工業 | 980 | 959 | 967 | 960 | 837.011 | -3 | -0.312 | |||
| 2018-01-03 | 7711 etc rela | 助川電気工業 | 963 | 963 | 963 | 963 | 839.627 | 0 | 0 | |||
| 2018-01-02 | 7711 etc rela | 助川電気工業 | 963 | 963 | 963 | 963 | 839.627 | 0 | 0 | |||
| 2018-01-01 | 7711 etc rela | 助川電気工業 | 963 | 963 | 963 | 963 | 839.627 | 0 | 0 |