Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7879 | ノダ | 2025-07-14 | 2025-07-15 | 666 | -2 | -0.299 | 0 | 39.394 | 358 | | | | | | -1.048 | 1.366 |
| | | 2025-07-14 | 668 | 0 | 0 | 0.983 | -63.934 | 316 | 0.815 | 1.566 | 2.397 | 0.675 | 0.395 | 0.299 | 0.901 |
| | | 2025-07-11 | 668 | 13 | 1.985 | 0.409 | 381.579 | 316 | 1.181 | 1.829 | 2.492 | 0.69 | 0.298 | 0.916 | 1.52 |
| | | 2025-07-10 | 655 | -7 | -1.057 | -0.081 | -78.286 | 316 | -0.486 | 0.153 | 0.602 | -1.248 | -1.74 | -0.302 | 0.763 |
| | | 2025-07-09 | 662 | 2 | 0.303 | 0.639 | -4.891 | 316 | 0.638 | 1.363 | 1.708 | -0.208 | -0.805 | 0 | 1.069 |
| | | 2025-07-08 | 660 | 4 | 0.61 | -0.153 | 138.961 | 316 | 0.733 | 1.305 | 1.47 | -0.48 | -1.215 | 1.067 | 1.988 |
| | | 2025-07-07 | 656 | -2 | -0.304 | 0.186 | 50.98 | 316 | 0.49 | 0.892 | 0.904 | -1.05 | -1.91 | 0 | 1.378 |
| | | 2025-07-04 | 658 | 5 | 0.766 | 1.267 | -23.881 | 316 | 0.951 | 1.356 | 1.193 | -0.736 | -1.709 | 0.306 | 0.766 |
| | | 2025-07-03 | 653 | 4 | 0.616 | 0.413 | 168 | 316 | 0.492 | 0.756 | 0.357 | -1.467 | -2.551 | 0 | 1.079 |
| | | 2025-07-02 | 649 | 1 | 0.154 | -0.8 | -60.317 | 316 | 0.093 | 0.216 | -0.405 | -2.053 | -3.25 | 0.463 | 1.08 |
| | | 2025-07-01 | 648 | -3 | -0.461 | 0.006 | -74.286 | 212 | 0.031 | 0.062 | -0.802 | -2.206 | -3.495 | 0.461 | 1.08 |
| | | 2025-06-30 | 651 | 3 | 0.463 | -0.536 | 155.208 | 212 | 0.525 | 0.509 | -0.586 | -1.76 | -3.148 | 0.154 | 0.773 |
| | 2025-04-14 | 2025-04-28 | 660 | 8 | 1.227 | -1.894 | 71.622 | 76.63 | 1.134 | 0.933 | -1.967 | -3.897 | -4.619 | 0.92 | 1.225 |
| | | 2025-04-25 | 652 | 3 | 0.462 | 6.797 | -55.689 | 76.63 | 0.308 | -0.367 | -3.459 | -5.172 | -5.905 | 0 | 0.773 |
| | | 2025-04-24 | 649 | -3 | -0.46 | -0.106 | -5.114 | 76.63 | -0.092 | -1.067 | -4.277 | -5.723 | -6.482 | 0.153 | 1.555 |
| | | 2025-04-23 | 652 | 2 | 0.308 | -0.048 | 24.823 | 76.63 | 0.339 | -0.852 | -4.174 | -5.387 | -6.183 | 0.769 | 2.492 |
| | | 2025-04-22 | 650 | 3 | 0.464 | -0.905 | 12.351 | 76.63 | -0.184 | -0.869 | -4.77 | -5.792 | -6.582 | 0 | 1.089 |
| | | 2025-04-21 | 647 | -3 | -0.462 | -0.35 | -10.676 | 76.63 | -1.252 | -1.297 | -5.525 | -6.362 | -7.136 | -0.154 | 1.555 |
| | | 2025-04-18 | 650 | 0 | 0 | 1.145 | -30.788 | 76.63 | -1.336 | -0.672 | -5.413 | -6.067 | -6.775 | 0.308 | 1.391 |
| | | 2025-04-17 | 650 | -9 | -1.366 | 1.162 | 136.047 | 76.63 | -1.872 | -1.035 | -5.682 | -6.191 | -6.848 | -1.062 | 1.387 |
| | | 2025-04-16 | 659 | -11 | -1.642 | -1.607 | 25.547 | 76.63 | -0.962 | -0.438 | -4.653 | -5.038 | -5.656 | -0.149 | 2.134 |
| | | 2025-04-15 | 670 | 5 | 0.752 | 0.811 | -3.521 | 76.63 | 1.484 | 0.57 | -3.28 | -3.583 | -4.198 | 1.504 | 1.351 |
| | | 2025-04-14 | 665 | -3 | -0.449 | -1.88 | 184 | 76.63 | 1.403 | -0.805 | -4.173 | -4.399 | -4.996 | 0.898 | 2.74 |
| | | 2025-04-11 | 668 | 3 | 0.451 | 1.379 | -42.529 | 27.38 | 2.769 | -1.14 | -3.94 | -4.062 | -4.633 | -1.504 | 1.985 |
| | | 2025-04-10 | 665 | 32 | 5.055 | 5.447 | -73.716 | 27.38 | 2.119 | -2.349 | -4.558 | -4.583 | -5.154 | 6.319 | 3.538 |
| | | 2025-04-09 | 633 | -15 | -2.315 | -2.238 | 59.135 | 27.38 | -3.858 | -7.807 | -9.343 | -9.263 | -9.838 | -0.154 | 3.002 |
| | | 2025-04-08 | 648 | 12 | 1.887 | 5.737 | -22.677 | 22.57 | -3.6 | -6.749 | -7.54 | -7.301 | -7.876 | 0.943 | 5.616 |
| | | 2025-04-07 | 636 | -38 | -5.638 | -8.044 | 26.291 | 22.57 | -7.153 | -9.311 | -9.5 | -9.143 | -9.734 | -6.528 | 5.397 |
| | | 2025-04-04 | 674 | -27 | -3.852 | -4.926 | -21.402 | 22.57 | -3.906 | -4.937 | -4.397 | -3.876 | -4.536 | -1.712 | 2.683 |
| | | 2025-04-03 | 701 | -1 | -0.142 | -0.985 | 266.216 | 22.57 | -1.379 | -1.738 | -0.669 | -0.091 | -0.856 | -0.712 | 2.336 |
| | | 2025-04-02 | 702 | -10 | -1.404 | -0.412 | -19.565 | 22.57 | -1.791 | -1.708 | -0.437 | 0.066 | -0.816 | 0 | 1.709 |
| | | 2025-04-01 | 712 | -6 | -0.836 | 0.122 | 37.313 | 21.58 | -0.78 | -0.364 | 1.056 | 1.497 | 0.508 | 0.279 | 1.264 |
| | | 2025-03-31 | 718 | -3 | -0.416 | -1.831 | -37.383 | 21.58 | 0.056 | 0.546 | 2.006 | 2.364 | 1.288 | 0 | 0.837 |
| | 2025-04-11 | 2025-04-25 | 652 | 3 | 0.462 | 6.797 | -55.689 | 76.63 | 0.308 | -0.367 | -3.459 | -5.172 | -5.905 | 0 | 0.773 |
| | | 2025-04-24 | 649 | -3 | -0.46 | -0.106 | -5.114 | 76.63 | -0.092 | -1.067 | -4.277 | -5.723 | -6.482 | 0.153 | 1.555 |
| | | 2025-04-23 | 652 | 2 | 0.308 | -0.048 | 24.823 | 76.63 | 0.339 | -0.852 | -4.174 | -5.387 | -6.183 | 0.769 | 2.492 |
| | | 2025-04-22 | 650 | 3 | 0.464 | -0.905 | 12.351 | 76.63 | -0.184 | -0.869 | -4.77 | -5.792 | -6.582 | 0 | 1.089 |
| | | 2025-04-21 | 647 | -3 | -0.462 | -0.35 | -10.676 | 76.63 | -1.252 | -1.297 | -5.525 | -6.362 | -7.136 | -0.154 | 1.555 |
| | | 2025-04-18 | 650 | 0 | 0 | 1.145 | -30.788 | 76.63 | -1.336 | -0.672 | -5.413 | -6.067 | -6.775 | 0.308 | 1.391 |
| | | 2025-04-17 | 650 | -9 | -1.366 | 1.162 | 136.047 | 76.63 | -1.872 | -1.035 | -5.682 | -6.191 | -6.848 | -1.062 | 1.387 |
| | | 2025-04-16 | 659 | -11 | -1.642 | -1.607 | 25.547 | 76.63 | -0.962 | -0.438 | -4.653 | -5.038 | -5.656 | -0.149 | 2.134 |
| | | 2025-04-15 | 670 | 5 | 0.752 | 0.811 | -3.521 | 76.63 | 1.484 | 0.57 | -3.28 | -3.583 | -4.198 | 1.504 | 1.351 |
| | | 2025-04-14 | 665 | -3 | -0.449 | -1.88 | 184 | 76.63 | 1.403 | -0.805 | -4.173 | -4.399 | -4.996 | 0.898 | 2.74 |
| | | 2025-04-11 | 668 | 3 | 0.451 | 1.379 | -42.529 | 27.38 | 2.769 | -1.14 | -3.94 | -4.062 | -4.633 | -1.504 | 1.985 |
| | | 2025-04-10 | 665 | 32 | 5.055 | 5.447 | -73.716 | 27.38 | 2.119 | -2.349 | -4.558 | -4.583 | -5.154 | 6.319 | 3.538 |
| | | 2025-04-09 | 633 | -15 | -2.315 | -2.238 | 59.135 | 27.38 | -3.858 | -7.807 | -9.343 | -9.263 | -9.838 | -0.154 | 3.002 |
| | | 2025-04-08 | 648 | 12 | 1.887 | 5.737 | -22.677 | 22.57 | -3.6 | -6.749 | -7.54 | -7.301 | -7.876 | 0.943 | 5.616 |
| | | 2025-04-07 | 636 | -38 | -5.638 | -8.044 | 26.291 | 22.57 | -7.153 | -9.311 | -9.5 | -9.143 | -9.734 | -6.528 | 5.397 |
| | | 2025-04-04 | 674 | -27 | -3.852 | -4.926 | -21.402 | 22.57 | -3.906 | -4.937 | -4.397 | -3.876 | -4.536 | -1.712 | 2.683 |
| | | 2025-04-03 | 701 | -1 | -0.142 | -0.985 | 266.216 | 22.57 | -1.379 | -1.738 | -0.669 | -0.091 | -0.856 | -0.712 | 2.336 |
| | | 2025-04-02 | 702 | -10 | -1.404 | -0.412 | -19.565 | 22.57 | -1.791 | -1.708 | -0.437 | 0.066 | -0.816 | 0 | 1.709 |
| | | 2025-04-01 | 712 | -6 | -0.836 | 0.122 | 37.313 | 21.58 | -0.78 | -0.364 | 1.056 | 1.497 | 0.508 | 0.279 | 1.264 |
| | | 2025-03-31 | 718 | -3 | -0.416 | -1.831 | -37.383 | 21.58 | 0.056 | 0.546 | 2.006 | 2.364 | 1.288 | 0 | 0.837 |
| | | 2025-03-28 | 721 | 0 | 0 | -2.383 | 2.885 | 21.58 | 0.614 | 1.136 | 2.549 | 2.821 | 1.668 | 0.277 | 1.403 |
| | | 2025-03-27 | 721 | 5 | 0.698 | 0.015 | 173.684 | 21.58 | 0.698 | 1.449 | 2.66 | 2.859 | 1.614 | 0.559 | 0.978 |
| | 2025-01-16 | 2025-01-31 | 706 | 1 | 0.142 | 1.662 | -73.148 | 11.18 | 0.57 | 0.886 | -0.226 | -4.77 | -9.17 | 0.142 | 0.569 |
| | | 2025-01-30 | 705 | 6 | 0.858 | -6.386 | -14.286 | 11.18 | 0.485 | 0.83 | -0.463 | -5.255 | -9.608 | 0 | 1.717 |
| | | 2025-01-29 | 699 | -2 | -0.285 | 0.58 | -49.398 | 11.18 | -0.114 | -0.071 | -1.371 | -6.426 | -10.691 | -0.571 | 1.299 |
| | | 2025-01-28 | 701 | 2 | 0.286 | 0.469 | 63.816 | 8.5 | 0.286 | 0.086 | -1.1 | -6.543 | -10.766 | 0.286 | 1.439 |
| | | 2025-01-27 | 699 | -5 | -0.71 | 0.793 | 10.949 | 8.5 | 0.115 | -0.3 | -1.483 | -7.191 | -11.345 | 0.142 | 1.58 |
| | | 2025-01-24 | 704 | 8 | 1.149 | 0.203 | 30.476 | 8.5 | 0.917 | 0.171 | -0.979 | -6.905 | -11.048 | 0.287 | 2.161 |
| | | 2025-01-23 | 696 | 1 | 0.144 | -1.133 | -41.667 | 8.5 | -0.115 | -1.193 | -2.264 | -8.325 | -12.372 | -0.144 | 0.724 |
| | | 2025-01-22 | 695 | -2 | -0.287 | 1.842 | 31.387 | 8.5 | -0.601 | -1.822 | -2.628 | -8.826 | -12.83 | 0.861 | 1.443 |
| | | 2025-01-21 | 697 | 1 | 0.144 | 0.425 | -67.612 | 10.31 | -0.684 | -2.052 | -2.616 | -8.922 | -12.904 | 0.575 | 0.862 |
| | | 2025-01-20 | 696 | -4 | -0.571 | 1.757 | -46.046 | 10.31 | -1.136 | -2.671 | -3.048 | -9.403 | -13.348 | -0.429 | 3.514 |
| | | 2025-01-17 | 700 | -8 | -1.13 | -0.316 | 17.895 | 10.31 | -1.13 | -2.48 | -2.81 | -9.242 | -13.148 | -0.565 | 3.509 |
| | | 2025-01-16 | 708 | 0 | 0 | -1.906 | 114.516 | 10.31 | -0.562 | -1.557 | -1.966 | -8.551 | -12.447 | 0.847 | 2.996 |
| | | 2025-01-15 | 708 | 0 | 0 | -0.117 | 29.707 | 11.31 | -1.2 | -1.708 | -2.178 | -8.873 | -12.741 | 0 | 1.282 |
| | | 2025-01-14 | 708 | -8 | -1.117 | -0.682 | 123.364 | 11.31 | -1.857 | -1.406 | -2.356 | -9.17 | -13.038 | 0 | 1.849 |
| | | 2025-01-10 | 716 | -4 | -0.556 | -0.025 | 87.719 | 11.31 | -1.405 | -0.056 | -1.475 | -8.433 | -12.349 | 0.417 | 1.261 |
| | | 2025-01-09 | 720 | -11 | -1.505 | 0.794 | -25.974 | 11.31 | -1.045 | 0.671 | -1.137 | -8.201 | -12.131 | -0.821 | 1.111 |
| | | 2025-01-08 | 731 | -1 | -0.137 | -0.596 | -35.294 | 11.31 | 0.633 | 2.166 | 0.126 | -7.071 | -11.052 | 0.546 | 1.238 |
| | | 2025-01-07 | 732 | 0 | 0 | -0.507 | 23.958 | 11.31 | 1.105 | 2.521 | -0.016 | -7.189 | -11.208 | 0.273 | 1.372 |
| | | 2025-01-06 | 732 | 9 | 1.245 | -0.551 | 0 | 11.88 | 2.406 | 2.968 | -0.608 | -7.438 | -11.486 | 1.383 | 1.793 |