Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7908 | きもと | 2025-07-30 | 2025-07-15 | 226 | -1 | -0.441 | 0 | 86.217 | 677 | | | | | | 0 | 0.885 |
| | 2025-04-28 | 2025-05-13 | 229 | 0 | 0 | 0.84 | -16.009 | 802 | -0.087 | -1.969 | -4.631 | -13.172 | -15.244 | 0.873 | 1.754 |
| | | 2025-05-12 | 229 | -1 | -0.435 | 1.296 | 72.806 | 802 | 0.263 | -2.884 | -5.247 | -13.428 | -15.494 | 0 | 1.762 |
| | | 2025-05-09 | 230 | 3 | 1.322 | 1.83 | -7.166 | 804 | 1.232 | -3.402 | -5.567 | -13.319 | -15.325 | 0.441 | 2.655 |
| | | 2025-05-08 | 227 | -4 | -1.732 | -0.498 | -22.036 | 804 | -0.088 | -5.417 | -7.543 | -14.707 | -16.63 | -0.433 | 1.77 |
| | | 2025-05-07 | 231 | 6 | 2.667 | -0.046 | -24.221 | 804 | -1.028 | -4.624 | -6.795 | -13.509 | -15.385 | 2.667 | 2.212 |
| | | 2025-05-02 | 225 | 2 | 0.897 | 0.176 | -41.161 | 804 | -5.462 | -8.013 | -10.115 | -16.02 | -17.795 | 0 | 2.252 |
| | | 2025-05-01 | 223 | -7 | -3.043 | -0.287 | -57.367 | 804 | -8.306 | -9.79 | -11.941 | -17.107 | -18.783 | 0.435 | 3.587 |
| | | 2025-04-30 | 230 | -28 | -10.853 | 1.563 | 28.545 | 804 | -7.631 | -7.816 | -10.268 | -14.859 | -16.497 | -10.465 | 2.609 |
| | | 2025-04-28 | 258 | 4 | 1.575 | 1.702 | 306.25 | 665 | 2.057 | 2.584 | -0.463 | -4.825 | -6.612 | 3.15 | 4.762 |
| | | 2025-04-25 | 254 | 3 | 1.195 | 0.206 | 72.093 | 665 | 1.195 | 1.397 | -2.727 | -6.487 | -8.224 | 0 | 1.195 |
| | | 2025-04-24 | 251 | -1 | -0.397 | -0.438 | 21.198 | 665 | -0.08 | 0.48 | -4.621 | -7.815 | -9.491 | 1.19 | 2.811 |
| | | 2025-04-23 | 252 | 3 | 1.205 | 1.302 | 14.142 | 665 | 0.318 | 1.124 | -5.049 | -7.638 | -9.339 | 2.008 | 1.6 |
| | | 2025-04-22 | 249 | 0 | 0 | 0.712 | -63.078 | 665 | -0.4 | 0.932 | -6.783 | -8.931 | -10.642 | 0 | 1.21 |
| | | 2025-04-21 | 249 | -6 | -2.353 | -1.368 | 155.275 | 665 | -0.48 | 1.384 | -7.394 | -9.164 | -10.864 | -0.784 | 2.016 |
| | | 2025-04-18 | 255 | 4 | 1.594 | 2.197 | 12.031 | 665 | 2 | 5.328 | -5.835 | -7.246 | -8.916 | 0.398 | 2.8 |
| | | 2025-04-17 | 251 | 5 | 2.033 | 2.537 | -59.983 | 665 | 1.047 | 4.106 | -7.829 | -8.913 | -10.511 | 0.813 | 3.265 |
| | | 2025-04-16 | 246 | -4 | -1.6 | -1.331 | 98.148 | 665 | -0.485 | 1.318 | -10.258 | -11.037 | -12.435 | 2.8 | 5.328 |
| | | 2025-04-15 | 250 | 2 | 0.806 | 0.683 | -42.162 | 665 | 2.712 | 1.709 | -9.328 | -10.04 | -11.142 | 3.226 | 2.4 |
| | | 2025-04-14 | 248 | 1 | 0.405 | 1.453 | -31.058 | 665 | 2.905 | -0.281 | -10.495 | -10.971 | -11.99 | 1.619 | 3.252 |
| | 2025-01-30 | 2025-02-14 | 277 | -8 | -2.807 | 0.184 | 18.986 | 898 | -1.703 | -3.92 | -3.16 | -3.511 | -4.311 | 0.702 | 3.61 |
| | | 2025-02-13 | 285 | -2 | -0.697 | 1.357 | 12.612 | 898 | 0.636 | -1.35 | -0.572 | -0.801 | -1.375 | 0.697 | 3.546 |
| | | 2025-02-12 | 287 | 8 | 2.867 | 0.241 | -0.912 | 898 | 1.056 | -0.554 | -0.014 | -0.111 | -0.485 | 0.717 | 2.857 |
| | | 2025-02-10 | 279 | -2 | -0.712 | 0.104 | -15.754 | 207 | -1.761 | -3.259 | -2.923 | -2.963 | -3.085 | -0.356 | 1.799 |
| | | 2025-02-07 | 281 | -3 | -1.056 | -1.922 | 46.578 | 207 | -2.431 | -2.768 | -2.498 | -2.397 | -2.263 | -0.352 | 2.5 |
| | | 2025-02-06 | 284 | -5 | -1.73 | -2.207 | -33.577 | 207 | -3.664 | -2.001 | -1.771 | -1.478 | -1.087 | 0.692 | 2.817 |
| | | 2025-02-05 | 289 | 2 | 0.697 | 2.487 | -48.542 | 207 | -1.901 | -0.345 | -0.276 | 0.159 | 0.814 | 0.348 | 2.827 |
| | | 2025-02-04 | 287 | -12 | -4.013 | 0.758 | -44.598 | 207 | -2.115 | -0.932 | -1.048 | -0.589 | 0.317 | 1.003 | 8.014 |
| | | 2025-02-03 | 299 | -16 | -5.079 | -2.403 | -66.313 | 791 | 2.117 | 3.317 | 2.99 | 3.496 | 4.716 | -0.635 | 6.826 |
| | | 2025-01-31 | 315 | 32 | 11.307 | 0.219 | 256.781 | 791 | 8.621 | 9.223 | 8.711 | 9.019 | 10.609 | 5.654 | 12.153 |
| | | 2025-01-30 | 283 | 1 | 0.355 | 0.52 | 261.241 | 791 | -0.632 | -0.562 | -1.818 | -1.961 | -0.31 | 0.355 | 2.158 |
| | | 2025-01-29 | 282 | -3 | -1.053 | -0.01 | 9.011 | 791 | -1.191 | -0.774 | -2.165 | -2.409 | -0.503 | 0.702 | 2.867 |
| | | 2025-01-28 | 285 | 0 | 0 | 0.336 | -36.455 | 774 | -0.419 | 0.317 | -1.069 | -1.554 | 0.697 | -1.053 | 2.491 |
| | | 2025-01-27 | 285 | -4 | -1.384 | 0.289 | 67.788 | 774 | -0.35 | 0.352 | -1.042 | -1.69 | 0.887 | 0.692 | 3.509 |
| | | 2025-01-24 | 289 | 3 | 1.049 | 1.75 | 97.24 | 774 | 0.767 | 1.582 | 0.264 | -0.551 | 2.463 | 1.049 | 2.091 |
| | | 2025-01-23 | 286 | 0 | 0 | -0.52 | -21.891 | 774 | 0.563 | 0.563 | -0.708 | -1.792 | 1.587 | 0 | 1.413 |
| | | 2025-01-22 | 286 | 2 | 0.704 | -0.441 | -40.444 | 774 | 1.06 | 0.351 | -0.708 | -2.102 | 1.808 | 0.704 | 3.203 |
| | | 2025-01-21 | 284 | -5 | -1.73 | 0.409 | -2.221 | 716 | 0.709 | -0.665 | -1.279 | -3.039 | 1.351 | 0 | 4.332 |
| | | 2025-01-20 | 289 | 12 | 4.332 | 0.378 | 21.895 | 716 | 2.482 | 0.662 | 0.515 | -1.594 | 3.337 | 0.361 | 5.054 |
| | | 2025-01-17 | 277 | -2 | -0.717 | 0.682 | 9.542 | 716 | -1.843 | -3.853 | -3.525 | -5.821 | -0.707 | -0.358 | 1.832 |
| | | 2025-01-16 | 279 | -2 | -0.712 | -0.295 | 33.938 | 716 | -1.899 | -4.058 | -2.869 | -5.302 | 0.225 | 1.068 | 2.527 |
| | | 2025-01-15 | 281 | -3 | -1.056 | -0.463 | -39.372 | 756 | -2.091 | -4.096 | -2.24 | -4.746 | 1.166 | 0.352 | 2.151 |