Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7916 | 光村印刷 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1302 | 0 | 0 | 0.001 | -33.333 | 64.92 | -0.443 | -0.709 | -0.838 | -0.723 | -1.067 | 0.23 | 0.384 |
| | | 2025-05-27 | 1302 | -7 | -0.535 | 1.092 | -36.842 | 68.83 | -0.626 | -0.989 | -0.686 | -0.773 | -1.075 | -0.458 | 0.231 |
| | | 2025-05-26 | 1309 | -6 | -0.456 | 0.128 | 850 | 68.83 | -0.213 | -0.66 | -0.089 | -0.28 | -0.546 | -0.608 | 0.844 |
| | | 2025-05-23 | 1315 | 4 | 0.305 | 0.414 | -85.714 | 68.83 | 0.122 | -0.326 | 0.455 | 0.142 | -0.073 | -0.686 | 0.998 |
| | | 2025-05-22 | 1311 | -3 | -0.228 | -0.767 | 16.667 | 68.83 | -0.168 | -0.659 | 0.275 | -0.174 | -0.337 | -0.989 | 1.076 |
| | | 2025-05-21 | 1314 | 4 | 0.305 | 1.238 | -70 | 68.83 | -0.061 | -0.424 | 0.616 | 0.03 | -0.148 | 0.763 | 0.61 |
| | | 2025-05-20 | 1310 | -7 | -0.532 | -0.609 | 1233.333 | 53.47 | -0.743 | -0.705 | 0.494 | -0.298 | -0.494 | 0 | 1.542 |
| | | 2025-05-19 | 1317 | 3 | 0.228 | -0.126 | -91.892 | 53.47 | -0.499 | -0.121 | 1.152 | 0.213 | -0.013 | 0.152 | 0.076 |
| | | 2025-05-16 | 1314 | -5 | -0.379 | -1.661 | 117.647 | 53.47 | -0.845 | -0.296 | 1.086 | -0.02 | -0.293 | 0 | 1.068 |
| | | 2025-05-15 | 1319 | -20 | -1.494 | 4.667 | 0 | 53.47 | -0.543 | 0.152 | 1.737 | 0.335 | 0.041 | -0.896 | 1.061 |
| | | 2025-05-14 | 1339 | 10 | 0.752 | -0.951 | -48.485 | 53.47 | 1.102 | 1.725 | 3.644 | 1.841 | 1.515 | -1.279 | 2.058 |
| | | 2025-05-13 | 1329 | 4 | 0.302 | -0.806 | 135.714 | 53.47 | 0.773 | 1.111 | 3.03 | 1.082 | 0.735 | 1.057 | 1.67 |
| | | 2025-05-12 | 1325 | 6 | 0.455 | 1.137 | 133.333 | 53.47 | 0.868 | 0.891 | 2.812 | 0.77 | 0.387 | 0 | 1.764 |
| | | 2025-05-09 | 1319 | 9 | 0.687 | 1.859 | -45.455 | 53.4 | 0.641 | 0.672 | 2.426 | 0.304 | -0.126 | -0.611 | 1.306 |
| | | 2025-05-08 | 1310 | -1 | -0.076 | 0.173 | -95.455 | 53.4 | 0.168 | 0.138 | 1.778 | -0.397 | -0.871 | -0.534 | 1.764 |
| | | 2025-05-07 | 1311 | 8 | 0.614 | 0.89 | 1173.684 | 53.4 | 0.214 | 0.153 | 1.824 | -0.336 | -0.875 | 0 | 8.599 |
| | | 2025-05-02 | 1303 | -7 | -0.534 | -0.253 | -96.552 | 53.4 | -0.534 | -0.008 | 1.055 | -0.961 | -1.56 | 0 | 1.78 |
| | | 2025-05-01 | 1310 | 5 | 0.383 | 0.466 | 2800 | 53.4 | -0.228 | 0.7 | 1.283 | -0.476 | -1.118 | -0.077 | 7.494 |
| | | 2025-04-30 | 1305 | -7 | -0.534 | 0.971 | -95.94 | 53.4 | -0.366 | 0.539 | 0.607 | -0.868 | -1.584 | 0 | 1 |
| | | 2025-04-28 | 1312 | -8 | -0.606 | 1.605 | 6585.714 | 26.89 | 0.26 | 1.321 | 0.904 | -0.355 | -1.143 | 0.758 | 10.342 |
| | 2025-02-13 | 2025-02-28 | 1329 | -9 | -0.673 | -0.907 | 675 | 84 | -0.255 | 0.121 | 0.214 | -2.219 | -4.372 | 0.149 | 1.592 |
| | | 2025-02-27 | 1338 | 4 | 0.3 | 0.945 | -55.556 | 84 | 0.556 | 0.677 | 0.796 | -1.693 | -3.83 | 0 | 0.3 |
| | | 2025-02-26 | 1334 | 3 | 0.225 | -1.762 | -35.714 | 75.3 | 0.497 | 0.543 | 0.425 | -2.125 | -4.212 | 0.075 | 1.061 |
| | | 2025-02-25 | 1331 | 1 | 0.075 | -0.037 | 16.667 | 75.3 | 0.271 | 0.438 | 0.081 | -2.484 | -4.517 | -0.677 | 1.136 |
| | | 2025-02-21 | 1330 | 10 | 0.758 | 0.2 | 140 | 75.3 | 0.393 | 0.56 | -0.15 | -2.727 | -4.678 | 0.227 | 0.91 |
| | | 2025-02-20 | 1320 | -2 | -0.151 | -0.763 | -16.667 | 75.3 | -0.181 | -0.083 | -1.055 | -3.589 | -5.474 | -0.076 | 0.076 |
| | | 2025-02-19 | 1322 | -12 | -0.9 | 0.54 | -50 | 75.3 | -0.407 | 0.174 | -1.113 | -3.588 | -5.44 | -0.975 | 0.151 |
| | | 2025-02-18 | 1334 | 16 | 1.214 | 0.178 | 20 | 106 | 0.588 | 1.176 | -0.424 | -2.856 | -4.693 | -0.076 | 1.291 |
| | | 2025-02-17 | 1318 | 0 | 0 | 0.444 | -68.75 | 106 | -0.378 | 0.182 | -1.783 | -4.18 | -5.937 | 0 | 0.455 |
| | | 2025-02-14 | 1318 | -27 | -2.007 | 0.18 | -25.581 | 106 | -0.182 | 0.381 | -2.019 | -4.351 | -6.057 | 0 | 2.807 |
| | | 2025-02-13 | 1345 | 29 | 2.204 | 0.433 | 760 | 106 | 1.909 | 2.774 | -0.234 | -2.576 | -4.297 | 0 | 2.204 |
| | | 2025-02-12 | 1316 | -2 | -0.152 | 1.373 | -44.444 | 106 | 0.305 | 0.519 | -2.536 | -4.835 | -6.502 | -0.152 | 0.304 |
| | | 2025-02-10 | 1318 | 13 | 0.996 | -0.106 | 0 | 57.85 | 0.549 | 0.366 | -2.63 | -4.903 | -6.537 | 0.077 | 0.919 |
| | | 2025-02-07 | 1305 | -10 | -0.76 | 0.343 | -10 | 57.85 | -0.245 | -0.941 | -3.789 | -6.031 | -7.639 | 0.304 | 1.073 |
| | | 2025-02-06 | 1315 | 9 | 0.689 | 0.467 | -28.571 | 57.85 | 0.72 | -0.665 | -3.286 | -5.515 | -7.145 | -0.077 | 0.766 |
| | | 2025-02-05 | 1306 | -4 | -0.305 | 0.839 | -39.13 | 57.85 | 0.647 | -1.664 | -4.159 | -6.373 | -7.969 | 0.153 | 2.224 |
| | | 2025-02-04 | 1310 | 5 | 0.383 | -0.243 | 27.778 | 57.85 | 0.276 | -1.77 | -4.13 | -6.3 | -7.883 | 0 | 2.222 |
| | | 2025-02-03 | 1305 | 13 | 1.006 | -4.916 | -85.938 | 130 | -0.806 | -2.517 | -4.742 | -6.852 | -8.416 | 0.232 | 1.317 |
| | | 2025-01-31 | 1292 | 17 | 1.333 | 0.38 | -60.248 | 130 | -2.608 | -3.976 | -5.932 | -7.981 | -9.513 | 2.275 | 1.242 |
| | | 2025-01-30 | 1275 | -75 | -5.556 | 0.588 | 464.912 | 130 | -4.993 | -5.876 | -7.469 | -9.411 | -10.891 | -1.111 | 7.059 |
| | | 2025-01-29 | 1350 | -6 | -0.442 | 0.334 | 216.667 | 130 | -0.633 | -1.121 | -2.4 | -4.304 | -5.864 | -0.147 | 0.889 |