| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:02 | 7916 etc rela | 光村印刷 | 1380 | 1370 | 1370 | 1378 | 1000 | 8 | 0.584 | -16.667 | |
| 2025-07-14 | 15:30 | 7916 etc rela | 光村印刷 | 1385 | 1370 | 1375 | 1370 | 1200 | 0 | 0 | -14.286 | |
| 2025-07-11 | 14:52 | 7916 etc rela | 光村印刷 | 1372 | 1364 | 1364 | 1370 | 1400 | 6 | 0.44 | -48.148 | |
| 2025-07-10 | 14:16 | 7916 etc rela | 光村印刷 | 1371 | 1357 | 1357 | 1364 | 2700 | 8 | 0.59 | 125 | |
| 2025-07-09 | 14:16 | 7916 etc rela | 光村印刷 | 1368 | 1350 | 1350 | 1356 | 1200 | 11 | 0.818 | 300 | |
| 2025-07-08 | 15:03 | 7916 etc rela | 光村印刷 | 1375 | 1345 | 1375 | 1345 | 300 | 0 | 0 | -76.923 | |
| 2025-07-07 | 15:30 | 7916 etc rela | 光村印刷 | 1356 | 1340 | 1356 | 1345 | 1300 | 5 | 0.373 | 333.333 | |
| 2025-07-04 | 13:12 | 7916 etc rela | 光村印刷 | 1341 | 1340 | 1340 | 1340 | 300 | 0 | 0 | 50 | |
| 2025-07-03 | 13:16 | 7916 etc rela | 光村印刷 | 1351 | 1340 | 1351 | 1340 | 200 | -10 | -0.741 | -84.615 | |
| 2025-07-02 | 15:30 | 7916 etc rela | 光村印刷 | 1350 | 1337 | 1350 | 1350 | 1300 | 0 | 0 | -27.778 | |
| 2025-07-01 | 15:24 | 7916 etc rela | 光村印刷 | 1360 | 1339 | 1356 | 1350 | 1800 | -6 | -0.442 | -14.286 | |
| 2025-06-30 | 14:54 | 7916 etc rela | 光村印刷 | 1356 | 1335 | 1342 | 1356 | 2100 | 25 | 1.878 | 50 | |
| 2025-06-27 | 15:23 | 7916 etc rela | 光村印刷 | 1337 | 1322 | 1335 | 1331 | 1400 | 1 | 0.075 | -41.667 | |
| 2025-06-26 | 12:45 | 7916 etc rela | 光村印刷 | 1335 | 1325 | 1325 | 1330 | 2400 | 6 | 0.453 | -20 | |
| 2025-06-25 | 15:10 | 7916 etc rela | 光村印刷 | 1327 | 1321 | 1324 | 1324 | 3000 | 9 | 0.684 | 66.667 | |
| 2025-06-24 | 12:45 | 7916 etc rela | 光村印刷 | 1315 | 1311 | 1311 | 1315 | 1800 | 5 | 0.382 | 80 | |
| 2025-06-23 | 15:30 | 7916 etc rela | 光村印刷 | 1315 | 1310 | 1310 | 1310 | 1000 | -6 | -0.456 | 233.333 | |
| 2025-06-20 | 14:38 | 7916 etc rela | 光村印刷 | 1316 | 1310 | 1310 | 1316 | 300 | -1 | -0.076 | -89.655 | |
| 2025-06-19 | 15:30 | 7916 etc rela | 光村印刷 | 1317 | 1316 | 1317 | 1317 | 2900 | 0 | 0 | 190 | |
| 2025-06-18 | 14:28 | 7916 etc rela | 光村印刷 | 1317 | 1310 | 1310 | 1317 | 1000 | 6 | 0.458 | -52.381 | |
| 2025-06-17 | 14:57 | 7916 etc rela | 光村印刷 | 1315 | 1304 | 1315 | 1311 | 2100 | 7 | 0.537 | -66.667 | |
| 2025-06-16 | 13:52 | 7916 etc rela | 光村印刷 | 1312 | 1303 | 1312 | 1304 | 6300 | -6 | -0.458 | 6200 | |
| 2025-06-13 | 14:58 | 7916 etc rela | 光村印刷 | 1310 | 1310 | 1310 | 1310 | 100 | 0 | 0 | -87.5 | |
| 2025-06-12 | 15:02 | 7916 etc rela | 光村印刷 | 1315 | 1310 | 1310 | 1310 | 800 | 2 | 0.153 | 0 | |
| 2025-06-11 | 15:00 | 7916 etc rela | 光村印刷 | 1310 | 1306 | 1308 | 1308 | 800 | 2 | 0.153 | 33.333 | |
| 2025-06-10 | 15:05 | 7916 etc rela | 光村印刷 | 1313 | 1306 | 1313 | 1306 | 600 | -7 | -0.533 | -90.476 | |
| 2025-06-09 | 15:16 | 7916 etc rela | 光村印刷 | 1313 | 1306 | 1306 | 1313 | 6300 | 11 | 0.845 | 2000 | |
| 2025-06-06 | 15:30 | 7916 etc rela | 光村印刷 | 1302 | 1301 | 1301 | 1302 | 300 | 1 | 0.077 | 200 | |
| 2025-06-05 | 15:30 | 7916 etc rela | 光村印刷 | 1301 | 1301 | 1301 | 1301 | 100 | 2 | 0.154 | -94.737 | |
| 2025-06-04 | 15:30 | 7916 etc rela | 光村印刷 | 1308 | 1299 | 1308 | 1299 | 1900 | -6 | -0.46 | -20.833 | |
| 2025-06-03 | 14:58 | 7916 etc rela | 光村印刷 | 1308 | 1299 | 1305 | 1305 | 2400 | -4 | -0.306 | 118.182 | |
| 2025-06-02 | 15:30 | 7916 etc rela | 光村印刷 | 1313 | 1304 | 1305 | 1309 | 1100 | 4 | 0.307 | -21.429 | |
| 2025-05-30 | 14:50 | 7916 etc rela | 光村印刷 | 1305 | 1301 | 1305 | 1305 | 1400 | -12 | -0.911 | -22.222 | |
| 2025-05-29 | 15:30 | 7916 etc rela | 光村印刷 | 1317 | 1302 | 1302 | 1317 | 1800 | 15 | 1.152 | 125 | |
| 2025-05-28 | 15:01 | 7916 etc rela | 光村印刷 | 1306 | 1301 | 1305 | 1302 | 800 | 0 | 0 | -33.333 | |
| 2025-05-27 | 15:30 | 7916 etc rela | 光村印刷 | 1303 | 1300 | 1303 | 1302 | 1200 | -7 | -0.535 | -36.842 | |
| 2025-05-26 | 14:55 | 7916 etc rela | 光村印刷 | 1314 | 1303 | 1307 | 1309 | 1900 | -6 | -0.456 | 850 | |
| 2025-05-23 | 15:16 | 7916 etc rela | 光村印刷 | 1315 | 1302 | 1302 | 1315 | 200 | 4 | 0.305 | -85.714 | |
| 2025-05-22 | 14:39 | 7916 etc rela | 光村印刷 | 1315 | 1301 | 1301 | 1311 | 1400 | -3 | -0.228 | 16.667 | |
| 2025-05-21 | 14:08 | 7916 etc rela | 光村印刷 | 1320 | 1312 | 1320 | 1314 | 1200 | 4 | 0.305 | -70 | |
| 2025-05-20 | 15:08 | 7916 etc rela | 光村印刷 | 1317 | 1297 | 1317 | 1310 | 4000 | -7 | -0.532 | 1233.333 | |
| 2025-05-19 | 12:52 | 7916 etc rela | 光村印刷 | 1317 | 1316 | 1316 | 1317 | 300 | 3 | 0.228 | -91.892 | |
| 2025-05-16 | 15:24 | 7916 etc rela | 光村印刷 | 1325 | 1311 | 1319 | 1314 | 3700 | -5 | -0.379 | 117.647 | |
| 2025-05-15 | 15:24 | 7916 etc rela | 光村印刷 | 1333 | 1319 | 1327 | 1319 | 1700 | -20 | -1.494 | 0 | |
| 2025-05-14 | 15:24 | 7916 etc rela | 光村印刷 | 1339 | 1312 | 1312 | 1339 | 1700 | 10 | 0.752 | -48.485 | |
| 2025-05-13 | 15:24 | 7916 etc rela | 光村印刷 | 1339 | 1317 | 1339 | 1329 | 3300 | 4 | 0.302 | 135.714 | |
| 2025-05-12 | 15:24 | 7916 etc rela | 光村印刷 | 1327 | 1304 | 1319 | 1325 | 1400 | 6 | 0.455 | 133.333 | |
| 2025-05-09 | 15:24 | 7916 etc rela | 光村印刷 | 1319 | 1302 | 1302 | 1319 | 600 | 9 | 0.687 | -45.455 | |
| 2025-05-08 | 15:24 | 7916 etc rela | 光村印刷 | 1327 | 1304 | 1304 | 1310 | 1100 | -1 | -0.076 | -95.455 | |
| 2025-05-07 | 15:24 | 7916 etc rela | 光村印刷 | 1364 | 1256 | 1303 | 1311 | 24200 | 8 | 0.614 | 1173.684 | |
| 2025-05-02 | 15:24 | 7916 etc rela | 光村印刷 | 1315 | 1292 | 1310 | 1303 | 1900 | -7 | -0.534 | -96.552 | |
| 2025-05-01 | 12:41 | 7916 etc rela | 光村印刷 | 1377 | 1281 | 1304 | 1310 | 55100 | 5 | 0.383 | 2800 | |
| 2025-04-30 | 15:24 | 7916 etc rela | 光村印刷 | 1313 | 1300 | 1312 | 1305 | 1900 | -7 | -0.534 | -95.94 | |
| 2025-04-28 | 10:01 | 7916 etc rela | 光村印刷 | 1419 | 1286 | 1330 | 1312 | 46800 | -8 | -0.606 | 6585.714 | |
| 2025-04-25 | 09:00 | 7916 etc rela | 光村印刷 | 1320 | 1319 | 1320 | 1320 | 700 | 2 | 0.152 | 133.333 | |
| 2025-04-24 | 15:30 | 7916 etc rela | 光村印刷 | 1318 | 1300 | 1300 | 1318 | 300 | 24 | 1.855 | -25 | |
| 2025-04-23 | 15:30 | 7916 etc rela | 光村印刷 | 1300 | 1294 | 1300 | 1294 | 400 | -5 | -0.385 | -97.927 | |
| 2025-04-22 | 15:30 | 7916 etc rela | 光村印刷 | 1377 | 1275 | 1318 | 1299 | 19300 | -19 | -1.442 | -68.309 | |
| 2025-04-21 | 15:30 | 7916 etc rela | 光村印刷 | 1370 | 1250 | 1282 | 1318 | 60900 | 66 | 5.272 | 2668.182 | |
| 2025-04-18 | 15:30 | 7916 etc rela | 光村印刷 | 1278 | 1251 | 1278 | 1252 | 2200 | -29 | -2.264 | 1000 | |
| 2025-04-17 | 15:30 | 7916 etc rela | 光村印刷 | 1281 | 1281 | 1281 | 1281 | 200 | 0 | 0 | -90 | |
| 2025-04-16 | 15:30 | 7916 etc rela | 光村印刷 | 1281 | 1274 | 1274 | 1281 | 2000 | 7 | 0.549 | -95.402 | |
| 2025-04-15 | 15:30 | 7916 etc rela | 光村印刷 | 1367 | 1244 | 1275 | 1274 | 43500 | -1 | -0.078 | -42.308 | |
| 2025-04-14 | 15:30 | 7916 etc rela | 光村印刷 | 1350 | 1227 | 1257 | 1275 | 75400 | 21 | 1.675 | 2256.25 | |
| 2025-04-11 | 15:30 | 7916 etc rela | 光村印刷 | 1267 | 1254 | 1267 | 1254 | 3200 | -17 | -1.338 | -17.949 | |
| 2025-04-10 | 15:30 | 7916 etc rela | 光村印刷 | 1299 | 1256 | 1294 | 1271 | 3900 | 7 | 0.554 | 387.5 | |
| 2025-04-09 | 15:30 | 7916 etc rela | 光村印刷 | 1264 | 1230 | 1230 | 1264 | 800 | 35 | 2.848 | -60 | |
| 2025-04-08 | 15:24 | 7916 etc rela | 光村印刷 | 1296 | 1221 | 1295 | 1229 | 2000 | 24 | 1.992 | 0 | |
| 2025-04-07 | 15:30 | 7916 etc rela | 光村印刷 | 1262 | 1205 | 1262 | 1205 | 2000 | -84 | -6.517 | 150 | |
| 2025-04-04 | 15:30 | 7916 etc rela | 光村印刷 | 1299 | 1289 | 1299 | 1289 | 800 | -11 | -0.846 | -11.111 | |
| 2025-04-03 | 14:46 | 7916 etc rela | 光村印刷 | 1324 | 1298 | 1298 | 1300 | 900 | 0 | 0 | -43.75 | |
| 2025-04-02 | 15:17 | 7916 etc rela | 光村印刷 | 1310 | 1300 | 1306 | 1300 | 1600 | -3 | -0.23 | 14.286 | |
| 2025-04-01 | 12:30 | 7916 etc rela | 光村印刷 | 1303 | 1303 | 1303 | 1303 | 1400 | -17 | -1.288 | 7.692 | |
| 2025-03-31 | 15:15 | 7916 etc rela | 光村印刷 | 1358 | 1318 | 1358 | 1320 | 1300 | -38 | -2.798 | -40.909 | |
| 2025-03-28 | 15:30 | 7916 etc rela | 光村印刷 | 1387 | 1323 | 1323 | 1358 | 2200 | -45 | -3.207 | 633.333 | |
| 2025-03-27 | 09:42 | 7916 etc rela | 光村印刷 | 1403 | 1403 | 1403 | 1403 | 300 | 0 | 0 | -85 | |
| 2025-03-26 | 15:30 | 7916 etc rela | 光村印刷 | 1403 | 1382 | 1390 | 1403 | 2000 | 20 | 1.446 | -20 | |
| 2025-03-25 | 15:30 | 7916 etc rela | 光村印刷 | 1389 | 1379 | 1380 | 1383 | 2500 | 2 | 0.145 | 78.571 | |
| 2025-03-24 | 14:42 | 7916 etc rela | 光村印刷 | 1381 | 1352 | 1352 | 1381 | 1400 | 29 | 2.145 | -78.462 | |
| 2025-03-21 | 15:23 | 7916 etc rela | 光村印刷 | 1378 | 1335 | 1349 | 1352 | 6500 | 3 | 0.222 | 828.571 | |
| 2025-03-19 | 14:42 | 7916 etc rela | 光村印刷 | 1350 | 1340 | 1350 | 1349 | 700 | -1 | -0.074 | 40 | |
| 2025-03-18 | 14:48 | 7916 etc rela | 光村印刷 | 1350 | 1335 | 1335 | 1350 | 500 | 11 | 0.822 | -50 | |
| 2025-03-17 | 12:42 | 7916 etc rela | 光村印刷 | 1345 | 1331 | 1331 | 1339 | 1000 | 6 | 0.45 | -54.545 | |
| 2025-03-14 | 14:56 | 7916 etc rela | 光村印刷 | 1338 | 1324 | 1335 | 1333 | 2200 | -2 | -0.15 | -24.138 | |
| 2025-03-13 | 15:09 | 7916 etc rela | 光村印刷 | 1335 | 1323 | 1333 | 1335 | 2900 | 6 | 0.451 | 222.222 | |
| 2025-03-12 | 15:23 | 7916 etc rela | 光村印刷 | 1332 | 1324 | 1332 | 1329 | 900 | -3 | -0.225 | -50 | |
| 2025-03-11 | 15:30 | 7916 etc rela | 光村印刷 | 1337 | 1322 | 1322 | 1332 | 1800 | 10 | 0.756 | 80 | |
| 2025-03-10 | 13:08 | 7916 etc rela | 光村印刷 | 1330 | 1322 | 1322 | 1322 | 1000 | -5 | -0.377 | -75.61 | |
| 2025-03-07 | 15:16 | 7916 etc rela | 光村印刷 | 1327 | 1321 | 1325 | 1327 | 4100 | -3 | -0.226 | 310 | |
| 2025-03-06 | 15:30 | 7916 etc rela | 光村印刷 | 1330 | 1324 | 1324 | 1330 | 1000 | 6 | 0.453 | 100 | |
| 2025-03-05 | 13:03 | 7916 etc rela | 光村印刷 | 1343 | 1321 | 1321 | 1324 | 500 | 4 | 0.303 | -28.571 | |
| 2025-03-04 | 14:14 | 7916 etc rela | 光村印刷 | 1328 | 1320 | 1321 | 1320 | 700 | -11 | -0.826 | -41.667 | |
| 2025-03-03 | 15:30 | 7916 etc rela | 光村印刷 | 1345 | 1330 | 1330 | 1331 | 1200 | 2 | 0.15 | -61.29 | |
| 2025-02-28 | 14:17 | 7916 etc rela | 光村印刷 | 1340 | 1319 | 1340 | 1329 | 3100 | -9 | -0.673 | 675 | |
| 2025-02-27 | 15:30 | 7916 etc rela | 光村印刷 | 1338 | 1334 | 1334 | 1338 | 400 | 4 | 0.3 | -55.556 | |
| 2025-02-26 | 13:34 | 7916 etc rela | 光村印刷 | 1334 | 1320 | 1332 | 1334 | 900 | 3 | 0.225 | -35.714 | |
| 2025-02-25 | 15:14 | 7916 etc rela | 光村印刷 | 1336 | 1321 | 1321 | 1331 | 1400 | 1 | 0.075 | 16.667 | |
| 2025-02-21 | 15:30 | 7916 etc rela | 光村印刷 | 1330 | 1318 | 1323 | 1330 | 1200 | 10 | 0.758 | 140 | |
| 2025-02-20 | 15:30 | 7916 etc rela | 光村印刷 | 1321 | 1320 | 1321 | 1320 | 500 | -2 | -0.151 | -16.667 | |
| 2025-02-19 | 15:30 | 7916 etc rela | 光村印刷 | 1323 | 1321 | 1321 | 1322 | 600 | -12 | -0.9 | -50 | |
| 2025-02-18 | 15:16 | 7916 etc rela | 光村印刷 | 1334 | 1317 | 1317 | 1334 | 1200 | 16 | 1.214 | 20 | |
| 2025-02-17 | 13:04 | 7916 etc rela | 光村印刷 | 1324 | 1318 | 1318 | 1318 | 1000 | 0 | 0 | -68.75 | |
| 2025-02-14 | 15:30 | 7916 etc rela | 光村印刷 | 1355 | 1318 | 1345 | 1318 | 3200 | -27 | -2.007 | -25.581 | |
| 2025-02-13 | 15:08 | 7916 etc rela | 光村印刷 | 1345 | 1316 | 1316 | 1345 | 4300 | 29 | 2.204 | 760 | |
| 2025-02-12 | 12:30 | 7916 etc rela | 光村印刷 | 1320 | 1316 | 1316 | 1316 | 500 | -2 | -0.152 | -44.444 | |
| 2025-02-10 | 15:24 | 7916 etc rela | 光村印刷 | 1318 | 1306 | 1306 | 1318 | 900 | 13 | 0.996 | 0 | |
| 2025-02-07 | 15:00 | 7916 etc rela | 光村印刷 | 1319 | 1305 | 1319 | 1305 | 900 | -10 | -0.76 | -10 | |
| 2025-02-06 | 13:48 | 7916 etc rela | 光村印刷 | 1315 | 1305 | 1305 | 1315 | 1000 | 9 | 0.689 | -28.571 | |
| 2025-02-05 | 15:23 | 7916 etc rela | 光村印刷 | 1333 | 1304 | 1312 | 1306 | 1400 | -4 | -0.305 | -39.13 | |
| 2025-02-04 | 15:30 | 7916 etc rela | 光村印刷 | 1334 | 1305 | 1305 | 1310 | 2300 | 5 | 0.383 | 27.778 | |
| 2025-02-03 | 15:23 | 7916 etc rela | 光村印刷 | 1308 | 1291 | 1295 | 1305 | 1800 | 13 | 1.006 | -85.938 | |
| 2025-01-31 | 15:30 | 7916 etc rela | 光村印刷 | 1304 | 1288 | 1304 | 1292 | 12800 | 17 | 1.333 | -60.248 | |
| 2025-01-30 | 15:30 | 7916 etc rela | 光村印刷 | 1365 | 1275 | 1335 | 1275 | 32200 | -75 | -5.556 | 464.912 | |
| 2025-01-29 | 15:30 | 7916 etc rela | 光村印刷 | 1362 | 1350 | 1354 | 1350 | 5700 | -6 | -0.442 | 216.667 | |
| 2025-01-28 | 15:30 | 7916 etc rela | 光村印刷 | 1365 | 1356 | 1356 | 1356 | 1800 | -4 | -0.294 | 63.636 | |
| 2025-01-27 | 15:30 | 7916 etc rela | 光村印刷 | 1365 | 1360 | 1364 | 1360 | 1100 | -9 | -0.657 | 10 | |
| 2025-01-24 | 15:23 | 7916 etc rela | 光村印刷 | 1369 | 1358 | 1358 | 1369 | 1000 | 11 | 0.81 | 150 | |
| 2025-01-23 | 15:30 | 7916 etc rela | 光村印刷 | 1358 | 1356 | 1358 | 1358 | 400 | -3 | -0.22 | -83.333 | |
| 2025-01-22 | 15:30 | 7916 etc rela | 光村印刷 | 1372 | 1358 | 1358 | 1361 | 2400 | 0 | 0 | -27.273 | |
| 2025-01-21 | 15:30 | 7916 etc rela | 光村印刷 | 1375 | 1354 | 1371 | 1361 | 3300 | -12 | -0.874 | 57.143 | |
| 2025-01-20 | 15:30 | 7916 etc rela | 光村印刷 | 1380 | 1373 | 1375 | 1373 | 2100 | -10 | -0.723 | 16.667 | |
| 2025-01-17 | 15:23 | 7916 etc rela | 光村印刷 | 1395 | 1376 | 1382 | 1383 | 1800 | 1 | 0.072 | -53.846 | |
| 2025-01-16 | 15:30 | 7916 etc rela | 光村印刷 | 1399 | 1380 | 1390 | 1382 | 3900 | -8 | -0.576 | 457.143 | |
| 2025-01-15 | 14:13 | 7916 etc rela | 光村印刷 | 1392 | 1389 | 1392 | 1390 | 700 | -2 | -0.144 | -41.667 | |
| 2025-01-14 | 15:30 | 7916 etc rela | 光村印刷 | 1401 | 1389 | 1400 | 1392 | 1200 | 2 | 0.144 | 140 | |
| 2025-01-10 | 14:21 | 7916 etc rela | 光村印刷 | 1391 | 1390 | 1391 | 1390 | 500 | -9 | -0.643 | 25 | |
| 2025-01-09 | 14:29 | 7916 etc rela | 光村印刷 | 1399 | 1391 | 1392 | 1399 | 400 | 6 | 0.431 | 0 | |
| 2025-01-08 | 15:30 | 7916 etc rela | 光村印刷 | 1407 | 1391 | 1391 | 1393 | 400 | -4 | -0.286 | -55.556 | |
| 2025-01-07 | 15:21 | 7916 etc rela | 光村印刷 | 1418 | 1396 | 1418 | 1397 | 900 | -3 | -0.214 | -40 | |
| 2025-01-06 | 14:22 | 7916 etc rela | 光村印刷 | 1414 | 1390 | 1390 | 1400 | 1500 | 12 | 0.865 | 275 | |
| 2024-12-30 | 13:47 | 7916 etc rela | 光村印刷 | 1388 | 1388 | 1388 | 1388 | 400 | 1 | 0.072 | -69.231 | |
| 2024-12-27 | 15:30 | 7916 etc rela | 光村印刷 | 1390 | 1387 | 1387 | 1387 | 1300 | -3 | -0.216 | -69.767 | |
| 2024-12-26 | 12:30 | 7916 etc rela | 光村印刷 | 1400 | 1390 | 1400 | 1390 | 4300 | -10 | -0.714 | 437.5 | |
| 2024-12-25 | 15:30 | 7916 etc rela | 光村印刷 | 1400 | 1391 | 1398 | 1400 | 800 | 2 | 0.143 | -46.667 | |
| 2024-12-24 | 11:18 | 7916 etc rela | 光村印刷 | 1399 | 1387 | 1390 | 1398 | 1500 | 5 | 0.359 | -42.308 | |
| 2024-12-23 | 15:30 | 7916 etc rela | 光村印刷 | 1393 | 1390 | 1391 | 1393 | 2600 | -10 | -0.713 | 271.429 | |
| 2024-12-20 | 14:29 | 7916 etc rela | 光村印刷 | 1403 | 1398 | 1398 | 1403 | 700 | -4 | -0.284 | -72 | |
| 2024-12-19 | 14:35 | 7916 etc rela | 光村印刷 | 1419 | 1390 | 1390 | 1407 | 2500 | 4 | 0.285 | 212.5 | |
| 2024-12-18 | 14:10 | 7916 etc rela | 光村印刷 | 1405 | 1403 | 1403 | 1403 | 800 | -3 | -0.213 | -27.273 | |
| 2024-12-17 | 15:13 | 7916 etc rela | 光村印刷 | 1406 | 1402 | 1402 | 1406 | 1100 | 4 | 0.285 | -42.105 | |
| 2024-12-16 | 15:30 | 7916 etc rela | 光村印刷 | 1402 | 1401 | 1401 | 1402 | 1900 | 1 | 0.071 | -9.524 | |
| 2024-12-13 | 15:30 | 7916 etc rela | 光村印刷 | 1430 | 1401 | 1405 | 1401 | 2100 | -4 | -0.285 | -48.78 | |
| 2024-12-12 | 15:30 | 7916 etc rela | 光村印刷 | 1428 | 1380 | 1426 | 1405 | 4100 | -18 | -1.265 | 115.789 | |
| 2024-12-11 | 15:30 | 7916 etc rela | 光村印刷 | 1434 | 1423 | 1434 | 1423 | 1900 | -11 | -0.767 | 216.667 | |
| 2024-12-10 | 15:30 | 7916 etc rela | 光村印刷 | 1434 | 1425 | 1434 | 1434 | 600 | 3 | 0.21 | -64.706 | |
| 2024-12-09 | 15:24 | 7916 etc rela | 光村印刷 | 1451 | 1421 | 1421 | 1431 | 1700 | -19 | -1.31 | 1600 | |
| 2024-12-06 | 12:31 | 7916 etc rela | 光村印刷 | 1450 | 1450 | 1450 | 1450 | 100 | 27 | 1.897 | -88.889 | |
| 2024-12-05 | 12:31 | 7916 etc rela | 光村印刷 | 1454 | 1423 | 1424 | 1423 | 900 | 0 | 0 | 350 | |
| 2024-12-04 | 12:36 | 7916 etc rela | 光村印刷 | 1423 | 1423 | 1423 | 1423 | 200 | 0 | 0 | -96.429 | |
| 2024-12-03 | 14:56 | 7916 etc rela | 光村印刷 | 1450 | 1423 | 1448 | 1423 | 5600 | -25 | -1.727 | 250 | |
| 2024-12-02 | 15:30 | 7916 etc rela | 光村印刷 | 1448 | 1442 | 1442 | 1448 | 1600 | 7 | 0.486 | -20 | |
| 2024-11-29 | 15:30 | 7916 etc rela | 光村印刷 | 1461 | 1441 | 1449 | 1441 | 2000 | -7 | -0.483 | 100 | |
| 2024-11-28 | 15:30 | 7916 etc rela | 光村印刷 | 1460 | 1445 | 1460 | 1448 | 1000 | -12 | -0.822 | 100 | |
| 2024-11-27 | 09:12 | 7916 etc rela | 光村印刷 | 1474 | 1460 | 1474 | 1460 | 500 | -11 | -0.748 | -44.444 | |
| 2024-11-26 | 09:12 | 7916 etc rela | 光村印刷 | 1473 | 1471 | 1471 | 1471 | 900 | 13 | 0.892 | -25 | |
| 2024-11-25 | 11:01 | 7916 etc rela | 光村印刷 | 1464 | 1447 | 1447 | 1458 | 1200 | 3 | 0.206 | 100 | |
| 2024-11-22 | 13:57 | 7916 etc rela | 光村印刷 | 1471 | 1452 | 1471 | 1455 | 600 | -17 | -1.155 | 100 | |
| 2024-11-21 | 14:55 | 7916 etc rela | 光村印刷 | 1472 | 1471 | 1471 | 1472 | 300 | 7 | 0.478 | 50 | |
| 2024-11-20 | 15:30 | 7916 etc rela | 光村印刷 | 1465 | 1439 | 1439 | 1465 | 200 | 9 | 0.618 | 0 | |
| 2024-11-19 | 15:30 | 7916 etc rela | 光村印刷 | 1458 | 1456 | 1458 | 1456 | 200 | -2 | -0.137 | -93.333 | |
| 2024-11-18 | 15:04 | 7916 etc rela | 光村印刷 | 1474 | 1458 | 1462 | 1458 | 3000 | -4 | -0.274 | 650 | |
| 2024-11-15 | 15:30 | 7916 etc rela | 光村印刷 | 1469 | 1439 | 1439 | 1462 | 400 | 24 | 1.669 | -77.778 | |
| 2024-11-14 | 15:30 | 7916 etc rela | 光村印刷 | 1464 | 1435 | 1464 | 1438 | 1800 | -29 | -1.977 | 157.143 | |
| 2024-11-13 | 15:30 | 7916 etc rela | 光村印刷 | 1495 | 1465 | 1475 | 1467 | 700 | -8 | -0.542 | -30 | |
| 2024-11-12 | 15:30 | 7916 etc rela | 光村印刷 | 1484 | 1473 | 1475 | 1475 | 1000 | 2 | 0.136 | 150 | |
| 2024-11-11 | 15:30 | 7916 etc rela | 光村印刷 | 1473 | 1445 | 1445 | 1473 | 400 | -2 | -0.136 | -33.333 | |
| 2024-11-08 | 14:58 | 7916 etc rela | 光村印刷 | 1475 | 1439 | 1444 | 1475 | 600 | 30 | 2.076 | 0 | |
| 2024-11-07 | 15:21 | 7916 etc rela | 光村印刷 | 1445 | 1444 | 1444 | 1445 | 600 | 1 | 0.069 | 0 | |
| 2024-11-06 | 15:30 | 7916 etc rela | 光村印刷 | 1450 | 1443 | 1450 | 1444 | 600 | 4 | 0.278 | -62.5 | |
| 2024-11-05 | 15:30 | 7916 etc rela | 光村印刷 | 1449 | 1439 | 1439 | 1440 | 1600 | 8 | 0.559 | 166.667 | |
| 2024-11-01 | 15:00 | 7916 etc rela | 光村印刷 | 1438 | 1431 | 1431 | 1432 | 600 | 3 | 0.21 | -57.143 | |
| 2024-10-31 | 12:30 | 7916 etc rela | 光村印刷 | 1430 | 1418 | 1418 | 1429 | 1400 | 11 | 0.776 | -94.595 | |
| 2024-10-30 | 15:00 | 7916 etc rela | 光村印刷 | 1454 | 1418 | 1442 | 1418 | 25900 | -23 | -1.596 | 1195 | |
| 2024-10-29 | 15:00 | 7916 etc rela | 光村印刷 | 1451 | 1441 | 1445 | 1441 | 2000 | -4 | -0.277 | -13.043 | |
| 2024-10-28 | 15:00 | 7916 etc rela | 光村印刷 | 1456 | 1442 | 1446 | 1445 | 2300 | -1 | -0.069 | 64.286 | |
| 2024-10-25 | 15:00 | 7916 etc rela | 光村印刷 | 1455 | 1441 | 1441 | 1446 | 1400 | -6 | -0.413 | -61.111 | |
| 2024-10-24 | 15:00 | 7916 etc rela | 光村印刷 | 1491 | 1450 | 1491 | 1452 | 3600 | -47 | -3.135 | 111.765 | |
| 2024-10-23 | 14:39 | 7916 etc rela | 光村印刷 | 1510 | 1499 | 1503 | 1499 | 1700 | -6 | -0.399 | -5.556 | |
| 2024-10-22 | 15:00 | 7916 etc rela | 光村印刷 | 1515 | 1503 | 1515 | 1505 | 1800 | -11 | -0.726 | 100 | |
| 2024-10-21 | 14:45 | 7916 etc rela | 光村印刷 | 1545 | 1515 | 1515 | 1516 | 900 | -8 | -0.525 | -50 | |
| 2024-10-18 | 15:00 | 7916 etc rela | 光村印刷 | 1549 | 1522 | 1549 | 1524 | 1800 | -25 | -1.614 | 1700 | |
| 2024-10-17 | 12:46 | 7916 etc rela | 光村印刷 | 1549 | 1549 | 1549 | 1549 | 100 | 17 | 1.11 | -96.667 | |
| 2024-10-16 | 14:59 | 7916 etc rela | 光村印刷 | 1545 | 1532 | 1533 | 1532 | 3000 | -1 | -0.065 | 328.571 | |
| 2024-10-15 | 15:00 | 7916 etc rela | 光村印刷 | 1539 | 1529 | 1539 | 1533 | 700 | 12 | 0.789 | -22.222 | |
| 2024-10-11 | 15:00 | 7916 etc rela | 光村印刷 | 1543 | 1516 | 1520 | 1521 | 900 | -2 | -0.131 | 800 | |
| 2024-10-10 | 09:00 | 7916 etc rela | 光村印刷 | 1523 | 1523 | 1523 | 1523 | 100 | 6 | 0.396 | -80 | |
| 2024-10-09 | 12:30 | 7916 etc rela | 光村印刷 | 1517 | 1517 | 1517 | 1517 | 500 | -3 | -0.197 | 66.667 | |
| 2024-10-08 | 14:29 | 7916 etc rela | 光村印刷 | 1538 | 1518 | 1538 | 1520 | 300 | -13 | -0.848 | -66.667 | |
| 2024-10-07 | 15:00 | 7916 etc rela | 光村印刷 | 1537 | 1516 | 1516 | 1533 | 900 | 13 | 0.855 | 12.5 | |
| 2024-10-04 | 11:03 | 7916 etc rela | 光村印刷 | 1520 | 1514 | 1515 | 1520 | 800 | 8 | 0.529 | 300 | |
| 2024-10-03 | 15:00 | 7916 etc rela | 光村印刷 | 1512 | 1512 | 1512 | 1512 | 200 | 0 | 0 | -50 | |
| 2024-10-02 | 15:00 | 7916 etc rela | 光村印刷 | 1512 | 1511 | 1511 | 1512 | 400 | -18 | -1.176 | -71.429 | |
| 2024-10-01 | 14:37 | 7916 etc rela | 光村印刷 | 1533 | 1530 | 1532 | 1530 | 1400 | -3 | -0.196 | -17.647 | |
| 2024-09-30 | 15:00 | 7916 etc rela | 光村印刷 | 1533 | 1507 | 1521 | 1533 | 1700 | 12 | 0.789 | -29.167 | |
| 2024-09-27 | 15:00 | 7916 etc rela | 光村印刷 | 1542 | 1521 | 1527 | 1521 | 2400 | -14 | -0.912 | -29.412 | |
| 2024-09-26 | 15:00 | 7916 etc rela | 光村印刷 | 1541 | 1528 | 1541 | 1535 | 3400 | -6 | -0.389 | 100 | |
| 2024-09-25 | 14:58 | 7916 etc rela | 光村印刷 | 1565 | 1522 | 1540 | 1541 | 1700 | 1 | 0.065 | 112.5 | |
| 2024-09-24 | 14:04 | 7916 etc rela | 光村印刷 | 1570 | 1540 | 1570 | 1540 | 800 | -27 | -1.723 | 14.286 | |
| 2024-09-20 | 14:09 | 7916 etc rela | 光村印刷 | 1573 | 1557 | 1557 | 1567 | 700 | 10 | 0.642 | -30 | |
| 2024-09-19 | 15:00 | 7916 etc rela | 光村印刷 | 1575 | 1517 | 1575 | 1557 | 1000 | -4 | -0.256 | 233.333 | |
| 2024-09-18 | 15:00 | 7916 etc rela | 光村印刷 | 1561 | 1505 | 1505 | 1561 | 300 | 60 | 3.997 | 50 | |
| 2024-09-17 | 13:02 | 7916 etc rela | 光村印刷 | 1501 | 1501 | 1501 | 1501 | 200 | -26 | -1.703 | -91.304 | |
| 2024-09-13 | 15:00 | 7916 etc rela | 光村印刷 | 1551 | 1510 | 1550 | 1527 | 2300 | -23 | -1.484 | 130 | |
| 2024-09-12 | 15:00 | 7916 etc rela | 光村印刷 | 1550 | 1515 | 1515 | 1550 | 1000 | 41 | 2.717 | -54.545 | |
| 2024-09-11 | 15:00 | 7916 etc rela | 光村印刷 | 1515 | 1485 | 1515 | 1509 | 2200 | -6 | -0.396 | 83.333 | |
| 2024-09-10 | 13:49 | 7916 etc rela | 光村印刷 | 1528 | 1515 | 1528 | 1515 | 1200 | -6 | -0.394 | 20 | |
| 2024-09-09 | 14:06 | 7916 etc rela | 光村印刷 | 1530 | 1521 | 1530 | 1521 | 1000 | 3 | 0.198 | -78.261 | |
| 2024-09-06 | 14:55 | 7916 etc rela | 光村印刷 | 1546 | 1500 | 1546 | 1518 | 4600 | -28 | -1.811 | 4500 | |
| 2024-09-05 | 09:46 | 7916 etc rela | 光村印刷 | 1546 | 1546 | 1546 | 1546 | 100 | 4 | 0.259 | -85.714 | |
| 2024-09-04 | 15:00 | 7916 etc rela | 光村印刷 | 1557 | 1540 | 1540 | 1542 | 700 | -24 | -1.533 | -58.824 | |
| 2024-09-03 | 15:00 | 7916 etc rela | 光村印刷 | 1595 | 1549 | 1549 | 1566 | 1700 | 11 | 0.707 | -32 | |
| 2024-09-02 | 14:41 | 7916 etc rela | 光村印刷 | 1575 | 1549 | 1549 | 1555 | 2500 | 6 | 0.387 | 316.667 | |
| 2024-08-30 | 14:24 | 7916 etc rela | 光村印刷 | 1568 | 1547 | 1568 | 1549 | 600 | -20 | -1.275 | -45.455 | |
| 2024-08-29 | 15:00 | 7916 etc rela | 光村印刷 | 1602 | 1562 | 1562 | 1569 | 1100 | 2 | 0.128 | 10 | |
| 2024-08-28 | 15:00 | 7916 etc rela | 光村印刷 | 1591 | 1544 | 1591 | 1567 | 1000 | -33 | -2.062 | 42.857 | |
| 2024-08-27 | 13:03 | 7916 etc rela | 光村印刷 | 1600 | 1540 | 1540 | 1600 | 700 | 50 | 3.226 | -78.788 | |
| 2024-08-26 | 14:16 | 7916 etc rela | 光村印刷 | 1566 | 1531 | 1549 | 1550 | 3300 | 1 | 0.065 | 50 | |
| 2024-08-23 | 14:59 | 7916 etc rela | 光村印刷 | 1555 | 1531 | 1539 | 1549 | 2200 | 12 | 0.781 | 15.789 | |
| 2024-08-22 | 15:00 | 7916 etc rela | 光村印刷 | 1545 | 1466 | 1466 | 1537 | 1900 | 31 | 2.058 | 5.556 | |
| 2024-08-21 | 15:00 | 7916 etc rela | 光村印刷 | 1506 | 1481 | 1505 | 1506 | 1800 | -1 | -0.066 | -14.286 | |
| 2024-08-20 | 14:22 | 7916 etc rela | 光村印刷 | 1508 | 1481 | 1493 | 1507 | 2100 | 17 | 1.141 | 23.529 | |
| 2024-08-19 | 14:57 | 7916 etc rela | 光村印刷 | 1505 | 1490 | 1494 | 1490 | 1700 | -20 | -1.325 | -39.286 | |
| 2024-08-16 | 15:00 | 7916 etc rela | 光村印刷 | 1521 | 1509 | 1513 | 1510 | 2800 | 6 | 0.399 | 0 | |
| 2024-08-15 | 14:59 | 7916 etc rela | 光村印刷 | 1512 | 1494 | 1494 | 1504 | 2800 | 11 | 0.737 | 833.333 | |
| 2024-08-14 | 15:00 | 7916 etc rela | 光村印刷 | 1493 | 1476 | 1476 | 1493 | 300 | 15 | 1.015 | -81.25 | |
| 2024-08-13 | 15:00 | 7916 etc rela | 光村印刷 | 1486 | 1451 | 1451 | 1478 | 1600 | 27 | 1.861 | -48.387 | |
| 2024-08-09 | 15:00 | 7916 etc rela | 光村印刷 | 1479 | 1443 | 1444 | 1451 | 3100 | 26 | 1.825 | 416.667 | |
| 2024-08-08 | 15:00 | 7916 etc rela | 光村印刷 | 1443 | 1420 | 1420 | 1425 | 600 | 23 | 1.641 | -64.706 | |
| 2024-08-07 | 15:00 | 7916 etc rela | 光村印刷 | 1405 | 1347 | 1347 | 1402 | 1700 | 35 | 2.56 | -41.379 | |
| 2024-08-06 | 15:00 | 7916 etc rela | 光村印刷 | 1380 | 1348 | 1361 | 1367 | 2900 | 17 | 1.259 | -56.061 | |
| 2024-08-05 | 15:00 | 7916 etc rela | 光村印刷 | 1462 | 1350 | 1460 | 1350 | 6600 | -130 | -8.784 | -16.456 | |
| 2024-08-02 | 15:00 | 7916 etc rela | 光村印刷 | 1502 | 1480 | 1502 | 1480 | 7900 | -30 | -1.987 | 119.444 | |
| 2024-08-01 | 15:00 | 7916 etc rela | 光村印刷 | 1520 | 1505 | 1506 | 1510 | 3600 | -23 | -1.5 | -57.143 | |
| 2024-07-31 | 15:00 | 7916 etc rela | 光村印刷 | 1536 | 1504 | 1514 | 1533 | 8400 | 19 | 1.255 | -48.466 | |
| 2024-07-30 | 15:00 | 7916 etc rela | 光村印刷 | 1573 | 1514 | 1567 | 1514 | 16300 | -57 | -3.628 | 608.696 | |
| 2024-07-29 | 15:00 | 7916 etc rela | 光村印刷 | 1571 | 1561 | 1565 | 1571 | 2300 | 6 | 0.383 | -11.538 | |
| 2024-07-26 | 15:00 | 7916 etc rela | 光村印刷 | 1585 | 1559 | 1577 | 1565 | 2600 | -32 | -2.004 | 13.043 | |
| 2024-07-25 | 15:00 | 7916 etc rela | 光村印刷 | 1625 | 1578 | 1580 | 1597 | 2300 | -3 | -0.188 | 130 | |
| 2024-07-24 | 15:00 | 7916 etc rela | 光村印刷 | 1613 | 1600 | 1600 | 1600 | 1000 | -25 | -1.538 | 100 | |
| 2024-07-23 | 15:00 | 7916 etc rela | 光村印刷 | 1625 | 1625 | 1625 | 1625 | 500 | -5 | -0.307 | 66.667 | |
| 2024-07-22 | 15:00 | 7916 etc rela | 光村印刷 | 1649 | 1630 | 1649 | 1630 | 300 | 0 | 0 | 0 | |
| 2024-07-19 | 15:00 | 7916 etc rela | 光村印刷 | 1630 | 1630 | 1630 | 1630 | 300 | 0 | 0 | ||
| 2024-07-18 | 7916 etc rela | 光村印刷 | 1630 | 0 | 0 | 0 | -100 | |||||
| 2024-07-17 | 12:30 | 7916 etc rela | 光村印刷 | 1630 | 1630 | 1630 | 1630 | 400 | 0 | 0 | -87.097 | |
| 2024-07-16 | 14:57 | 7916 etc rela | 光村印刷 | 1631 | 1630 | 1630 | 1630 | 3100 | 0 | 0 | 0 | |
| 2024-07-12 | 14:57 | 7916 etc rela | 光村印刷 | 1649 | 1630 | 1635 | 1630 | 3100 | -5 | -0.306 | 158.333 | |
| 2024-07-11 | 15:00 | 7916 etc rela | 光村印刷 | 1635 | 1633 | 1633 | 1635 | 1200 | 9 | 0.554 | 140 | |
| 2024-07-10 | 15:00 | 7916 etc rela | 光村印刷 | 1626 | 1625 | 1625 | 1626 | 500 | 2 | 0.123 | 150 | |
| 2024-07-09 | 15:00 | 7916 etc rela | 光村印刷 | 1624 | 1608 | 1608 | 1624 | 200 | 24 | 1.5 | -66.667 | |
| 2024-07-08 | 15:00 | 7916 etc rela | 光村印刷 | 1639 | 1591 | 1591 | 1600 | 600 | -30 | -1.84 | 20 | |
| 2024-07-05 | 15:00 | 7916 etc rela | 光村印刷 | 1630 | 1630 | 1630 | 1630 | 500 | -18 | -1.092 | ||
| 2024-07-04 | 7916 etc rela | 光村印刷 | 1648 | 0 | 0 | 0 | -100 | |||||
| 2024-07-03 | 12:30 | 7916 etc rela | 光村印刷 | 1662 | 1647 | 1662 | 1648 | 400 | -17 | -1.021 | -66.667 | |
| 2024-07-02 | 15:00 | 7916 etc rela | 光村印刷 | 1671 | 1640 | 1640 | 1665 | 1200 | 29 | 1.773 | -65.714 | |
| 2024-07-01 | 14:59 | 7916 etc rela | 光村印刷 | 1652 | 1624 | 1624 | 1636 | 3500 | 15 | 0.925 | 3400 | |
| 2024-06-28 | 13:05 | 7916 etc rela | 光村印刷 | 1621 | 1621 | 1621 | 1621 | 100 | -6 | -0.369 | -93.75 | |
| 2024-06-27 | 13:05 | 7916 etc rela | 光村印刷 | 1627 | 1621 | 1622 | 1627 | 1600 | 5 | 0.308 | 60 | |
| 2024-06-26 | 15:00 | 7916 etc rela | 光村印刷 | 1622 | 1600 | 1609 | 1622 | 1000 | 13 | 0.808 | -52.381 | |
| 2024-06-25 | 13:05 | 7916 etc rela | 光村印刷 | 1638 | 1598 | 1638 | 1609 | 2100 | -29 | -1.77 | 425 | |
| 2024-06-24 | 13:05 | 7916 etc rela | 光村印刷 | 1639 | 1638 | 1639 | 1638 | 400 | 8 | 0.491 | 33.333 | |
| 2024-06-21 | 14:37 | 7916 etc rela | 光村印刷 | 1649 | 1630 | 1649 | 1630 | 300 | -20 | -1.212 | -50 | |
| 2024-06-20 | 15:00 | 7916 etc rela | 光村印刷 | 1650 | 1631 | 1631 | 1650 | 600 | -2 | -0.121 | -71.429 | |
| 2024-06-19 | 15:00 | 7916 etc rela | 光村印刷 | 1664 | 1638 | 1638 | 1652 | 2100 | 14 | 0.855 | 23.529 | |
| 2024-06-18 | 15:00 | 7916 etc rela | 光村印刷 | 1642 | 1613 | 1613 | 1638 | 1700 | 27 | 1.676 | 112.5 | |
| 2024-06-17 | 15:00 | 7916 etc rela | 光村印刷 | 1611 | 1591 | 1591 | 1611 | 800 | 20 | 1.257 | 0 | |
| 2024-06-14 | 11:08 | 7916 etc rela | 光村印刷 | 1591 | 1590 | 1590 | 1591 | 800 | 1 | 0.063 | -42.857 | |
| 2024-06-13 | 12:32 | 7916 etc rela | 光村印刷 | 1590 | 1585 | 1585 | 1590 | 1400 | 17 | 1.081 | 180 | |
| 2024-06-12 | 15:00 | 7916 etc rela | 光村印刷 | 1584 | 1573 | 1584 | 1573 | 500 | 11 | 0.704 | 66.667 | |
| 2024-06-11 | 15:00 | 7916 etc rela | 光村印刷 | 1562 | 1561 | 1561 | 1562 | 300 | -1 | -0.064 | -57.143 | |
| 2024-06-10 | 15:00 | 7916 etc rela | 光村印刷 | 1572 | 1561 | 1571 | 1563 | 700 | -8 | -0.509 | 250 | |
| 2024-06-07 | 12:51 | 7916 etc rela | 光村印刷 | 1571 | 1567 | 1567 | 1571 | 200 | -14 | -0.883 | 100 | |
| 2024-06-06 | 12:32 | 7916 etc rela | 光村印刷 | 1585 | 1585 | 1585 | 1585 | 100 | 11 | 0.699 | 0 | |
| 2024-06-05 | 09:00 | 7916 etc rela | 光村印刷 | 1574 | 1574 | 1574 | 1574 | 100 | -13 | -0.819 | -90.909 | |
| 2024-06-04 | 13:09 | 7916 etc rela | 光村印刷 | 1587 | 1565 | 1573 | 1587 | 1100 | 13 | 0.826 | 450 | |
| 2024-06-03 | 15:00 | 7916 etc rela | 光村印刷 | 1574 | 1574 | 1574 | 1574 | 200 | 13 | 0.833 | -81.818 | |
| 2024-05-31 | 15:00 | 7916 etc rela | 光村印刷 | 1573 | 1560 | 1573 | 1561 | 1100 | -12 | -0.763 | 175 | |
| 2024-05-30 | 15:00 | 7916 etc rela | 光村印刷 | 1573 | 1555 | 1555 | 1573 | 400 | 15 | 0.963 | -71.429 | |
| 2024-05-29 | 15:00 | 7916 etc rela | 光村印刷 | 1570 | 1558 | 1560 | 1558 | 1400 | -8 | -0.511 | 100 | |
| 2024-05-28 | 15:00 | 7916 etc rela | 光村印刷 | 1566 | 1555 | 1557 | 1566 | 700 | -2 | -0.128 | 133.333 | |
| 2024-05-27 | 15:00 | 7916 etc rela | 光村印刷 | 1568 | 1558 | 1558 | 1568 | 300 | 10 | 0.642 | 50 | |
| 2024-05-24 | 12:30 | 7916 etc rela | 光村印刷 | 1558 | 1551 | 1551 | 1558 | 200 | -2 | -0.128 | -33.333 | |
| 2024-05-23 | 09:52 | 7916 etc rela | 光村印刷 | 1571 | 1560 | 1571 | 1560 | 300 | -11 | -0.7 | 0 | |
| 2024-05-22 | 15:00 | 7916 etc rela | 光村印刷 | 1571 | 1559 | 1559 | 1571 | 300 | 9 | 0.576 | -84.211 | |
| 2024-05-21 | 15:00 | 7916 etc rela | 光村印刷 | 1562 | 1557 | 1557 | 1562 | 1900 | -4 | -0.255 | 35.714 | |
| 2024-05-20 | 14:30 | 7916 etc rela | 光村印刷 | 1571 | 1560 | 1560 | 1566 | 1400 | 17 | 1.097 | 16.667 | |
| 2024-05-17 | 14:59 | 7916 etc rela | 光村印刷 | 1550 | 1549 | 1550 | 1549 | 1200 | -15 | -0.959 | -40 | |
| 2024-05-16 | 14:58 | 7916 etc rela | 光村印刷 | 1575 | 1564 | 1575 | 1564 | 2000 | -8 | -0.509 | 233.333 | |
| 2024-05-15 | 15:00 | 7916 etc rela | 光村印刷 | 1587 | 1572 | 1586 | 1572 | 600 | -7 | -0.443 | -57.143 | |
| 2024-05-14 | 15:00 | 7916 etc rela | 光村印刷 | 1579 | 1560 | 1562 | 1579 | 1400 | -18 | -1.127 | 16.667 | |
| 2024-05-13 | 12:30 | 7916 etc rela | 光村印刷 | 1597 | 1570 | 1595 | 1597 | 1200 | 2 | 0.125 | -40 | |
| 2024-05-10 | 12:30 | 7916 etc rela | 光村印刷 | 1598 | 1579 | 1585 | 1595 | 2000 | 9 | 0.567 | 400 | |
| 2024-05-09 | 15:00 | 7916 etc rela | 光村印刷 | 1586 | 1577 | 1577 | 1586 | 400 | 11 | 0.698 | -63.636 | |
| 2024-05-08 | 14:00 | 7916 etc rela | 光村印刷 | 1576 | 1571 | 1575 | 1575 | 1100 | -1 | -0.063 | 120 | |
| 2024-05-07 | 13:07 | 7916 etc rela | 光村印刷 | 1578 | 1566 | 1578 | 1576 | 500 | 11 | 0.703 | -16.667 | |
| 2024-05-02 | 15:00 | 7916 etc rela | 光村印刷 | 1577 | 1557 | 1557 | 1565 | 600 | 14 | 0.903 | -45.455 | |
| 2024-05-01 | 15:00 | 7916 etc rela | 光村印刷 | 1556 | 1546 | 1546 | 1551 | 1100 | 5 | 0.323 | -66.667 | |
| 2024-04-30 | 15:00 | 7916 etc rela | 光村印刷 | 1561 | 1546 | 1554 | 1546 | 3300 | -5 | -0.322 | -71.795 | |
| 2024-04-26 | 15:00 | 7916 etc rela | 光村印刷 | 1585 | 1551 | 1585 | 1551 | 11700 | -20 | -1.273 | 368 | |
| 2024-04-25 | 15:00 | 7916 etc rela | 光村印刷 | 1587 | 1571 | 1573 | 1571 | 2500 | -5 | -0.317 | 400 | |
| 2024-04-24 | 15:00 | 7916 etc rela | 光村印刷 | 1588 | 1574 | 1574 | 1576 | 500 | 1 | 0.063 | -70.588 | |
| 2024-04-23 | 15:00 | 7916 etc rela | 光村印刷 | 1589 | 1572 | 1572 | 1575 | 1700 | 1 | 0.064 | 142.857 | |
| 2024-04-22 | 15:00 | 7916 etc rela | 光村印刷 | 1585 | 1574 | 1578 | 1574 | 700 | 3 | 0.191 | -81.081 | |
| 2024-04-19 | 15:00 | 7916 etc rela | 光村印刷 | 1574 | 1565 | 1573 | 1571 | 3700 | -1 | -0.064 | 184.615 | |
| 2024-04-18 | 15:00 | 7916 etc rela | 光村印刷 | 1586 | 1570 | 1570 | 1572 | 1300 | -2 | -0.127 | 0 | |
| 2024-04-17 | 15:00 | 7916 etc rela | 光村印刷 | 1585 | 1566 | 1571 | 1574 | 1300 | -2 | -0.127 | -72.34 | |
| 2024-04-16 | 15:00 | 7916 etc rela | 光村印刷 | 1596 | 1563 | 1595 | 1576 | 4700 | -19 | -1.191 | 235.714 | |
| 2024-04-15 | 15:00 | 7916 etc rela | 光村印刷 | 1601 | 1592 | 1592 | 1595 | 1400 | 1 | 0.063 | 75 | |
| 2024-04-12 | 13:49 | 7916 etc rela | 光村印刷 | 1598 | 1592 | 1592 | 1594 | 800 | 2 | 0.126 | 166.667 | |
| 2024-04-11 | 13:49 | 7916 etc rela | 光村印刷 | 1607 | 1592 | 1592 | 1592 | 300 | 0 | 0 | -83.333 | |
| 2024-04-10 | 13:49 | 7916 etc rela | 光村印刷 | 1604 | 1592 | 1600 | 1592 | 1800 | -9 | -0.562 | -45.455 | |
| 2024-04-09 | 15:00 | 7916 etc rela | 光村印刷 | 1606 | 1578 | 1578 | 1601 | 3300 | 14 | 0.882 | 106.25 | |
| 2024-04-08 | 15:00 | 7916 etc rela | 光村印刷 | 1590 | 1580 | 1590 | 1587 | 1600 | 12 | 0.762 | 33.333 | |
| 2024-04-05 | 15:00 | 7916 etc rela | 光村印刷 | 1578 | 1561 | 1566 | 1575 | 1200 | -25 | -1.562 | 100 | |
| 2024-04-04 | 15:00 | 7916 etc rela | 光村印刷 | 1609 | 1600 | 1609 | 1600 | 600 | -9 | -0.559 | -66.667 | |
| 2024-04-03 | 15:00 | 7916 etc rela | 光村印刷 | 1619 | 1591 | 1619 | 1609 | 1800 | -3 | -0.186 | -10 | |
| 2024-04-02 | 15:00 | 7916 etc rela | 光村印刷 | 1657 | 1612 | 1653 | 1612 | 2000 | -41 | -2.48 | 300 | |
| 2024-04-01 | 15:00 | 7916 etc rela | 光村印刷 | 1671 | 1642 | 1642 | 1653 | 500 | 11 | 0.67 | -66.667 | |
| 2024-03-29 | 15:00 | 7916 etc rela | 光村印刷 | 1672 | 1618 | 1632 | 1642 | 1500 | 1 | 0.061 | 0 | |
| 2024-03-28 | 15:00 | 7916 etc rela | 光村印刷 | 1687 | 1606 | 1650 | 1641 | 1500 | -29 | -1.737 | -6.25 | |
| 2024-03-27 | 15:00 | 7916 etc rela | 光村印刷 | 1670 | 1649 | 1658 | 1670 | 1600 | 12 | 0.724 | 6.667 | |
| 2024-03-26 | 15:00 | 7916 etc rela | 光村印刷 | 1658 | 1644 | 1649 | 1658 | 1500 | -2 | -0.12 | -68.75 | |
| 2024-03-25 | 15:00 | 7916 etc rela | 光村印刷 | 1693 | 1660 | 1688 | 1660 | 4800 | -53 | -3.094 | -25 | |
| 2024-03-22 | 15:00 | 7916 etc rela | 光村印刷 | 1714 | 1674 | 1697 | 1713 | 6400 | 17 | 1.002 | 93.939 | |
| 2024-03-21 | 15:00 | 7916 etc rela | 光村印刷 | 1696 | 1661 | 1665 | 1696 | 3300 | 29 | 1.74 | 94.118 | |
| 2024-03-19 | 14:59 | 7916 etc rela | 光村印刷 | 1667 | 1631 | 1647 | 1667 | 1700 | -3 | -0.18 | -76.389 | |
| 2024-03-18 | 15:00 | 7916 etc rela | 光村印刷 | 1689 | 1629 | 1629 | 1670 | 7200 | 51 | 3.15 | 148.276 | |
| 2024-03-15 | 15:00 | 7916 etc rela | 光村印刷 | 1619 | 1605 | 1605 | 1619 | 2900 | 14 | 0.872 | -35.556 | |
| 2024-03-14 | 15:00 | 7916 etc rela | 光村印刷 | 1611 | 1579 | 1606 | 1605 | 4500 | 4 | 0.25 | 114.286 | |
| 2024-03-13 | 15:00 | 7916 etc rela | 光村印刷 | 1610 | 1590 | 1609 | 1601 | 2100 | 7 | 0.439 | 950 | |
| 2024-03-12 | 12:32 | 7916 etc rela | 光村印刷 | 1594 | 1594 | 1594 | 1594 | 200 | 0 | 0 | -94.118 | |
| 2024-03-11 | 15:00 | 7916 etc rela | 光村印刷 | 1599 | 1577 | 1577 | 1594 | 3400 | 13 | 0.822 | 17.241 | |
| 2024-03-08 | 15:00 | 7916 etc rela | 光村印刷 | 1600 | 1580 | 1580 | 1581 | 2900 | -1 | -0.063 | 38.095 | |
| 2024-03-07 | 15:00 | 7916 etc rela | 光村印刷 | 1600 | 1576 | 1598 | 1582 | 2100 | -17 | -1.063 | 75 | |
| 2024-03-06 | 15:00 | 7916 etc rela | 光村印刷 | 1599 | 1580 | 1580 | 1599 | 1200 | 6 | 0.377 | 33.333 | |
| 2024-03-05 | 15:00 | 7916 etc rela | 光村印刷 | 1593 | 1570 | 1570 | 1593 | 900 | 9 | 0.568 | -79.07 | |
| 2024-03-04 | 15:00 | 7916 etc rela | 光村印刷 | 1602 | 1584 | 1592 | 1584 | 4300 | -17 | -1.062 | 2.381 | |
| 2024-03-01 | 15:00 | 7916 etc rela | 光村印刷 | 1605 | 1586 | 1586 | 1601 | 4200 | 14 | 0.882 | 2.439 | |
| 2024-02-29 | 15:00 | 7916 etc rela | 光村印刷 | 1602 | 1587 | 1602 | 1587 | 4100 | -13 | -0.812 | 13.889 | |
| 2024-02-28 | 15:00 | 7916 etc rela | 光村印刷 | 1633 | 1598 | 1621 | 1600 | 3600 | -18 | -1.112 | -12.195 | |
| 2024-02-27 | 15:00 | 7916 etc rela | 光村印刷 | 1630 | 1601 | 1630 | 1618 | 4100 | -16 | -0.979 | -24.074 | |
| 2024-02-26 | 15:00 | 7916 etc rela | 光村印刷 | 1730 | 1616 | 1730 | 1634 | 5400 | -48 | -2.854 | 68.75 | |
| 2024-02-22 | 15:00 | 7916 etc rela | 光村印刷 | 1700 | 1670 | 1681 | 1682 | 3200 | 11 | 0.658 | 88.235 | |
| 2024-02-21 | 15:00 | 7916 etc rela | 光村印刷 | 1718 | 1670 | 1680 | 1671 | 1700 | -14 | -0.831 | -73.016 | |
| 2024-02-20 | 15:00 | 7916 etc rela | 光村印刷 | 1739 | 1670 | 1739 | 1685 | 6300 | -54 | -3.105 | -28.409 | |
| 2024-02-19 | 15:00 | 7916 etc rela | 光村印刷 | 1749 | 1669 | 1669 | 1739 | 8800 | 70 | 4.194 | 14.286 | |
| 2024-02-16 | 15:00 | 7916 etc rela | 光村印刷 | 1698 | 1591 | 1591 | 1669 | 7700 | 87 | 5.499 | 2.667 | |
| 2024-02-15 | 15:00 | 7916 etc rela | 光村印刷 | 1620 | 1577 | 1586 | 1582 | 7500 | -4 | -0.252 | 82.927 | |
| 2024-02-14 | 15:00 | 7916 etc rela | 光村印刷 | 1615 | 1581 | 1581 | 1586 | 4100 | -34 | -2.099 | -32.787 | |
| 2024-02-13 | 15:00 | 7916 etc rela | 光村印刷 | 1649 | 1584 | 1584 | 1620 | 6100 | 43 | 2.727 | -35.106 | |
| 2024-02-09 | 15:00 | 7916 etc rela | 光村印刷 | 1632 | 1551 | 1571 | 1577 | 9400 | 15 | 0.96 | 1075 | |
| 2024-02-08 | 15:00 | 7916 etc rela | 光村印刷 | 1568 | 1543 | 1543 | 1562 | 800 | 4 | 0.257 | -84.906 | |
| 2024-02-07 | 15:00 | 7916 etc rela | 光村印刷 | 1586 | 1549 | 1561 | 1558 | 5300 | -3 | -0.192 | 60.606 | |
| 2024-02-06 | 15:00 | 7916 etc rela | 光村印刷 | 1577 | 1538 | 1538 | 1561 | 3300 | 10 | 0.645 | -26.667 | |
| 2024-02-05 | 15:00 | 7916 etc rela | 光村印刷 | 1570 | 1550 | 1556 | 1551 | 4500 | -5 | -0.321 | 164.706 | |
| 2024-02-02 | 15:00 | 7916 etc rela | 光村印刷 | 1563 | 1548 | 1550 | 1556 | 1700 | -2 | -0.128 | -55.263 | |
| 2024-02-01 | 15:00 | 7916 etc rela | 光村印刷 | 1559 | 1540 | 1559 | 1558 | 3800 | -1 | -0.064 | -40.625 | |
| 2024-01-31 | 14:59 | 7916 etc rela | 光村印刷 | 1559 | 1535 | 1535 | 1559 | 6400 | 24 | 1.564 | -64.444 | |
| 2024-01-30 | 15:00 | 7916 etc rela | 光村印刷 | 1580 | 1535 | 1568 | 1535 | 18000 | -32 | -2.042 | 1185.714 | |
| 2024-01-29 | 14:59 | 7916 etc rela | 光村印刷 | 1569 | 1553 | 1558 | 1567 | 1400 | 9 | 0.578 | -44 | |
| 2024-01-26 | 15:00 | 7916 etc rela | 光村印刷 | 1558 | 1525 | 1527 | 1558 | 2500 | 14 | 0.907 | -24.242 | |
| 2024-01-25 | 15:00 | 7916 etc rela | 光村印刷 | 1560 | 1502 | 1502 | 1544 | 3300 | 19 | 1.246 | 50 | |
| 2024-01-24 | 15:00 | 7916 etc rela | 光村印刷 | 1544 | 1516 | 1544 | 1525 | 2200 | -20 | -1.294 | -66.154 | |
| 2024-01-23 | 15:00 | 7916 etc rela | 光村印刷 | 1558 | 1500 | 1500 | 1545 | 6500 | 45 | 3 | -37.5 | |
| 2024-01-22 | 15:00 | 7916 etc rela | 光村印刷 | 1540 | 1495 | 1540 | 1500 | 10400 | -44 | -2.85 | 26.829 | |
| 2024-01-19 | 15:00 | 7916 etc rela | 光村印刷 | 1579 | 1535 | 1557 | 1544 | 8200 | -24 | -1.531 | 105 | |
| 2024-01-18 | 15:00 | 7916 etc rela | 光村印刷 | 1589 | 1527 | 1540 | 1568 | 4000 | 28 | 1.818 | 17.647 | |
| 2024-01-17 | 15:00 | 7916 etc rela | 光村印刷 | 1557 | 1531 | 1551 | 1540 | 3400 | -12 | -0.773 | -34.615 | |
| 2024-01-16 | 15:00 | 7916 etc rela | 光村印刷 | 1564 | 1546 | 1546 | 1552 | 5200 | 6 | 0.388 | 36.842 | |
| 2024-01-15 | 15:00 | 7916 etc rela | 光村印刷 | 1555 | 1540 | 1545 | 1546 | 3800 | -1 | -0.065 | -28.302 | |
| 2024-01-12 | 15:00 | 7916 etc rela | 光村印刷 | 1562 | 1525 | 1560 | 1547 | 5300 | -9 | -0.578 | 8.163 | |
| 2024-01-11 | 15:00 | 7916 etc rela | 光村印刷 | 1579 | 1542 | 1542 | 1556 | 4900 | 14 | 0.908 | -56.25 | |
| 2024-01-10 | 15:00 | 7916 etc rela | 光村印刷 | 1590 | 1535 | 1590 | 1542 | 11200 | -35 | -2.219 | -61.512 | |
| 2024-01-09 | 15:00 | 7916 etc rela | 光村印刷 | 1628 | 1496 | 1499 | 1577 | 29100 | 93 | 6.267 | 136.585 | |
| 2024-01-05 | 15:00 | 7916 etc rela | 光村印刷 | 1487 | 1409 | 1409 | 1484 | 12300 | 75 | 5.323 | 324.138 | |
| 2024-01-04 | 15:00 | 7916 etc rela | 光村印刷 | 1409 | 1385 | 1385 | 1409 | 2900 | 24 | 1.733 | 11.538 | |
| 2023-12-29 | 15:00 | 7916 etc rela | 光村印刷 | 1390 | 1370 | 1370 | 1385 | 2600 | 15 | 1.095 | 100 | |
| 2023-12-28 | 15:00 | 7916 etc rela | 光村印刷 | 1377 | 1364 | 1364 | 1370 | 1300 | -8 | -0.581 | -92.973 | |
| 2023-12-27 | 15:00 | 7916 etc rela | 光村印刷 | 1378 | 1345 | 1345 | 1378 | 18500 | 33 | 2.454 | 537.931 | |
| 2023-12-26 | 15:00 | 7916 etc rela | 光村印刷 | 1355 | 1331 | 1353 | 1345 | 2900 | -10 | -0.738 | 31.818 | |
| 2023-12-25 | 15:00 | 7916 etc rela | 光村印刷 | 1359 | 1346 | 1351 | 1355 | 2200 | 5 | 0.37 | -43.59 | |
| 2023-12-22 | 15:00 | 7916 etc rela | 光村印刷 | 1363 | 1347 | 1351 | 1350 | 3900 | -11 | -0.808 | 44.444 | |
| 2023-12-21 | 15:00 | 7916 etc rela | 光村印刷 | 1371 | 1326 | 1326 | 1361 | 2700 | 14 | 1.039 | -34.146 | |
| 2023-12-20 | 15:00 | 7916 etc rela | 光村印刷 | 1347 | 1315 | 1326 | 1347 | 4100 | 23 | 1.737 | 720 | |
| 2023-12-19 | 15:00 | 7916 etc rela | 光村印刷 | 1324 | 1311 | 1311 | 1324 | 500 | 9 | 0.684 | -90 | |
| 2023-12-18 | 15:00 | 7916 etc rela | 光村印刷 | 1315 | 1312 | 1312 | 1315 | 5000 | -1 | -0.076 | 25 | |
| 2023-12-15 | 15:00 | 7916 etc rela | 光村印刷 | 1326 | 1316 | 1326 | 1316 | 4000 | -9 | -0.679 | 42.857 | |
| 2023-12-14 | 15:00 | 7916 etc rela | 光村印刷 | 1333 | 1324 | 1329 | 1325 | 2800 | 0 | 0 | 12 | |
| 2023-12-13 | 15:00 | 7916 etc rela | 光村印刷 | 1337 | 1325 | 1337 | 1325 | 2500 | 8 | 0.607 | -77.477 | |
| 2023-12-12 | 15:00 | 7916 etc rela | 光村印刷 | 1345 | 1300 | 1300 | 1317 | 11100 | 12 | 0.92 | 170.732 | |
| 2023-12-11 | 15:00 | 7916 etc rela | 光村印刷 | 1305 | 1268 | 1268 | 1305 | 4100 | 10 | 0.772 | 57.692 | |
| 2023-12-08 | 15:00 | 7916 etc rela | 光村印刷 | 1304 | 1289 | 1289 | 1295 | 2600 | 5 | 0.388 | -38.095 | |
| 2023-12-07 | 15:00 | 7916 etc rela | 光村印刷 | 1310 | 1281 | 1297 | 1290 | 4200 | -7 | -0.54 | 110 | |
| 2023-12-06 | 15:00 | 7916 etc rela | 光村印刷 | 1304 | 1293 | 1293 | 1297 | 2000 | 5 | 0.387 | 11.111 | |
| 2023-12-05 | 15:00 | 7916 etc rela | 光村印刷 | 1295 | 1282 | 1282 | 1292 | 1800 | 11 | 0.859 | 100 | |
| 2023-12-04 | 13:14 | 7916 etc rela | 光村印刷 | 1293 | 1281 | 1286 | 1281 | 900 | -4 | -0.311 | -70 | |
| 2023-12-01 | 15:00 | 7916 etc rela | 光村印刷 | 1291 | 1263 | 1263 | 1285 | 3000 | 19 | 1.501 | -6.25 | |
| 2023-11-30 | 12:43 | 7916 etc rela | 光村印刷 | 1266 | 1254 | 1254 | 1266 | 3200 | 12 | 0.957 | 146.154 | |
| 2023-11-29 | 15:00 | 7916 etc rela | 光村印刷 | 1264 | 1249 | 1264 | 1254 | 1300 | 2 | 0.16 | 0 | |
| 2023-11-28 | 15:00 | 7916 etc rela | 光村印刷 | 1261 | 1241 | 1248 | 1252 | 1300 | 4 | 0.321 | -66.667 | |
| 2023-11-27 | 14:59 | 7916 etc rela | 光村印刷 | 1260 | 1237 | 1252 | 1248 | 3900 | -4 | -0.319 | 95 | |
| 2023-11-24 | 14:45 | 7916 etc rela | 光村印刷 | 1267 | 1252 | 1260 | 1252 | 2000 | -7 | -0.556 | 17.647 | |
| 2023-11-22 | 15:00 | 7916 etc rela | 光村印刷 | 1259 | 1250 | 1250 | 1259 | 1700 | 11 | 0.881 | 183.333 | |
| 2023-11-21 | 15:00 | 7916 etc rela | 光村印刷 | 1250 | 1247 | 1247 | 1248 | 600 | 1 | 0.08 | -33.333 | |
| 2023-11-20 | 15:00 | 7916 etc rela | 光村印刷 | 1250 | 1243 | 1243 | 1247 | 900 | 6 | 0.483 | -50 | |
| 2023-11-17 | 15:00 | 7916 etc rela | 光村印刷 | 1254 | 1235 | 1240 | 1241 | 1800 | 14 | 1.141 | -50 | |
| 2023-11-16 | 15:00 | 7916 etc rela | 光村印刷 | 1238 | 1227 | 1234 | 1227 | 3600 | -7 | -0.567 | 0 | |
| 2023-11-15 | 14:24 | 7916 etc rela | 光村印刷 | 1245 | 1226 | 1226 | 1234 | 3600 | 5 | 0.407 | -42.857 | |
| 2023-11-14 | 15:00 | 7916 etc rela | 光村印刷 | 1270 | 1213 | 1270 | 1229 | 6300 | -30 | -2.383 | 117.241 | |
| 2023-11-13 | 15:00 | 7916 etc rela | 光村印刷 | 1275 | 1252 | 1275 | 1259 | 2900 | -16 | -1.255 | -30.952 | |
| 2023-11-10 | 15:00 | 7916 etc rela | 光村印刷 | 1275 | 1253 | 1261 | 1275 | 4200 | 14 | 1.11 | 0 | |
| 2023-11-09 | 15:00 | 7916 etc rela | 光村印刷 | 1270 | 1253 | 1258 | 1261 | 4200 | 13 | 1.042 | 27.273 | |
| 2023-11-08 | 15:00 | 7916 etc rela | 光村印刷 | 1255 | 1244 | 1255 | 1248 | 3300 | -3 | -0.24 | -13.158 | |
| 2023-11-07 | 15:00 | 7916 etc rela | 光村印刷 | 1252 | 1248 | 1248 | 1251 | 3800 | -1 | -0.08 | -33.333 | |
| 2023-11-06 | 15:00 | 7916 etc rela | 光村印刷 | 1255 | 1246 | 1248 | 1252 | 5700 | 4 | 0.321 | 50 | |
| 2023-11-02 | 15:00 | 7916 etc rela | 光村印刷 | 1258 | 1246 | 1246 | 1248 | 3800 | -1 | -0.08 | 1800 | |
| 2023-11-01 | 15:00 | 7916 etc rela | 光村印刷 | 1249 | 1249 | 1249 | 1249 | 200 | 4 | 0.321 | -96.875 | |
| 2023-10-31 | 15:00 | 7916 etc rela | 光村印刷 | 1254 | 1235 | 1243 | 1245 | 6400 | 6 | 0.484 | -64.641 | |
| 2023-10-30 | 15:00 | 7916 etc rela | 光村印刷 | 1308 | 1239 | 1308 | 1239 | 18100 | -69 | -5.275 | 503.333 | |
| 2023-10-27 | 15:00 | 7916 etc rela | 光村印刷 | 1338 | 1274 | 1274 | 1308 | 3000 | 30 | 2.347 | 36.364 | |
| 2023-10-26 | 15:00 | 7916 etc rela | 光村印刷 | 1305 | 1277 | 1300 | 1278 | 2200 | -22 | -1.692 | 175 | |
| 2023-10-25 | 15:00 | 7916 etc rela | 光村印刷 | 1308 | 1297 | 1305 | 1300 | 800 | -19 | -1.44 | -86.441 | |
| 2023-10-24 | 15:00 | 7916 etc rela | 光村印刷 | 1319 | 1262 | 1278 | 1319 | 5900 | 54 | 4.269 | 555.556 | |
| 2023-10-23 | 15:00 | 7916 etc rela | 光村印刷 | 1277 | 1259 | 1259 | 1265 | 900 | -16 | -1.249 | -70 | |
| 2023-10-20 | 15:00 | 7916 etc rela | 光村印刷 | 1289 | 1251 | 1289 | 1281 | 3000 | 20 | 1.586 | 25 | |
| 2023-10-19 | 15:00 | 7916 etc rela | 光村印刷 | 1273 | 1260 | 1273 | 1261 | 2400 | -12 | -0.943 | 14.286 | |
| 2023-10-18 | 15:00 | 7916 etc rela | 光村印刷 | 1283 | 1271 | 1283 | 1273 | 2100 | 2 | 0.157 | -38.235 | |
| 2023-10-17 | 15:00 | 7916 etc rela | 光村印刷 | 1275 | 1266 | 1266 | 1271 | 3400 | 9 | 0.713 | -10.526 | |
| 2023-10-16 | 15:00 | 7916 etc rela | 光村印刷 | 1273 | 1260 | 1273 | 1262 | 3800 | -12 | -0.942 | -5 | |
| 2023-10-13 | 15:00 | 7916 etc rela | 光村印刷 | 1285 | 1254 | 1263 | 1274 | 4000 | -6 | -0.469 | -45.946 | |
| 2023-10-12 | 15:00 | 7916 etc rela | 光村印刷 | 1291 | 1261 | 1285 | 1280 | 7400 | -5 | -0.389 | 131.25 | |
| 2023-10-11 | 15:00 | 7916 etc rela | 光村印刷 | 1292 | 1270 | 1288 | 1285 | 3200 | -9 | -0.696 | -40.741 | |
| 2023-10-10 | 15:00 | 7916 etc rela | 光村印刷 | 1295 | 1269 | 1270 | 1294 | 5400 | 24 | 1.89 | -16.923 | |
| 2023-10-06 | 15:00 | 7916 etc rela | 光村印刷 | 1326 | 1263 | 1326 | 1270 | 6500 | 4 | 0.316 | -42.478 | |
| 2023-10-05 | 15:00 | 7916 etc rela | 光村印刷 | 1305 | 1246 | 1255 | 1266 | 11300 | 14 | 1.118 | -19.858 | |
| 2023-10-04 | 15:00 | 7916 etc rela | 光村印刷 | 1313 | 1251 | 1291 | 1252 | 14100 | -64 | -4.863 | 235.714 | |
| 2023-10-03 | 15:00 | 7916 etc rela | 光村印刷 | 1340 | 1316 | 1333 | 1316 | 4200 | -16 | -1.201 | -28.814 | |
| 2023-10-02 | 15:00 | 7916 etc rela | 光村印刷 | 1365 | 1332 | 1347 | 1332 | 5900 | 0 | 0 | 31.111 | |
| 2023-09-29 | 15:00 | 7916 etc rela | 光村印刷 | 1382 | 1326 | 1371 | 1332 | 4500 | -44 | -3.198 | -21.053 | |
| 2023-09-28 | 15:00 | 7916 etc rela | 光村印刷 | 1393 | 1368 | 1376 | 1376 | 5700 | -17 | -1.22 | -42.424 | |
| 2023-09-27 | 15:00 | 7916 etc rela | 光村印刷 | 1398 | 1374 | 1398 | 1393 | 9900 | -5 | -0.358 | 39.437 | |
| 2023-09-26 | 15:00 | 7916 etc rela | 光村印刷 | 1400 | 1363 | 1375 | 1398 | 7100 | 23 | 1.673 | 173.077 | |
| 2023-09-25 | 15:00 | 7916 etc rela | 光村印刷 | 1380 | 1361 | 1368 | 1375 | 2600 | 13 | 0.954 | -60.606 | |
| 2023-09-22 | 15:00 | 7916 etc rela | 光村印刷 | 1390 | 1335 | 1345 | 1362 | 6600 | 14 | 1.039 | 57.143 | |
| 2023-09-21 | 15:00 | 7916 etc rela | 光村印刷 | 1360 | 1348 | 1350 | 1348 | 4200 | -2 | -0.148 | -27.586 | |
| 2023-09-20 | 15:00 | 7916 etc rela | 光村印刷 | 1396 | 1350 | 1396 | 1350 | 5800 | -46 | -3.295 | -22.667 | |
| 2023-09-19 | 15:00 | 7916 etc rela | 光村印刷 | 1402 | 1380 | 1380 | 1396 | 7500 | 22 | 1.601 | 10.294 | |
| 2023-09-15 | 15:00 | 7916 etc rela | 光村印刷 | 1391 | 1356 | 1360 | 1374 | 6800 | 14 | 1.029 | 119.355 | |
| 2023-09-14 | 15:00 | 7916 etc rela | 光村印刷 | 1367 | 1355 | 1367 | 1360 | 3100 | -7 | -0.512 | -56.944 | |
| 2023-09-13 | 15:00 | 7916 etc rela | 光村印刷 | 1367 | 1351 | 1364 | 1367 | 7200 | 7 | 0.515 | -43.75 | |
| 2023-09-12 | 14:59 | 7916 etc rela | 光村印刷 | 1360 | 1321 | 1321 | 1360 | 12800 | 39 | 2.952 | 255.556 | |
| 2023-09-11 | 15:00 | 7916 etc rela | 光村印刷 | 1329 | 1309 | 1312 | 1321 | 3600 | 10 | 0.763 | 44 | |
| 2023-09-08 | 15:00 | 7916 etc rela | 光村印刷 | 1320 | 1301 | 1301 | 1311 | 2500 | -8 | -0.607 | 25 | |
| 2023-09-07 | 15:00 | 7916 etc rela | 光村印刷 | 1320 | 1312 | 1318 | 1319 | 2000 | 5 | 0.381 | -25.926 | |
| 2023-09-06 | 15:00 | 7916 etc rela | 光村印刷 | 1317 | 1300 | 1300 | 1314 | 2700 | 9 | 0.69 | -42.553 | |
| 2023-09-05 | 15:00 | 7916 etc rela | 光村印刷 | 1305 | 1295 | 1295 | 1305 | 4700 | 5 | 0.385 | -7.843 | |
| 2023-09-04 | 15:00 | 7916 etc rela | 光村印刷 | 1318 | 1290 | 1307 | 1300 | 5100 | 9 | 0.697 | 24.39 | |
| 2023-09-01 | 15:00 | 7916 etc rela | 光村印刷 | 1292 | 1274 | 1274 | 1291 | 4100 | 16 | 1.255 | 36.667 | |
| 2023-08-31 | 15:00 | 7916 etc rela | 光村印刷 | 1275 | 1260 | 1264 | 1275 | 3000 | 11 | 0.87 | -59.459 | |
| 2023-08-30 | 15:00 | 7916 etc rela | 光村印刷 | 1272 | 1264 | 1269 | 1264 | 7400 | 0 | 0 | 825 | |
| 2023-08-29 | 14:53 | 7916 etc rela | 光村印刷 | 1272 | 1264 | 1272 | 1264 | 800 | 7 | 0.557 | -82.979 | |
| 2023-08-28 | 15:00 | 7916 etc rela | 光村印刷 | 1263 | 1235 | 1235 | 1257 | 4700 | 27 | 2.195 | 422.222 | |
| 2023-08-25 | 15:00 | 7916 etc rela | 光村印刷 | 1234 | 1217 | 1217 | 1230 | 900 | 1 | 0.081 | -76.316 | |
| 2023-08-24 | 15:00 | 7916 etc rela | 光村印刷 | 1232 | 1218 | 1218 | 1229 | 3800 | 2 | 0.163 | 192.308 | |
| 2023-08-23 | 10:53 | 7916 etc rela | 光村印刷 | 1227 | 1213 | 1213 | 1227 | 1300 | 0 | 0 | 44.444 | |
| 2023-08-22 | 15:00 | 7916 etc rela | 光村印刷 | 1227 | 1214 | 1214 | 1227 | 900 | 8 | 0.656 | -40 | |
| 2023-08-21 | 15:00 | 7916 etc rela | 光村印刷 | 1220 | 1219 | 1220 | 1219 | 1500 | 8 | 0.661 | -48.276 | |
| 2023-08-18 | 15:00 | 7916 etc rela | 光村印刷 | 1214 | 1207 | 1212 | 1211 | 2900 | -17 | -1.384 | 163.636 | |
| 2023-08-17 | 15:00 | 7916 etc rela | 光村印刷 | 1228 | 1215 | 1228 | 1228 | 1100 | 5 | 0.409 | -38.889 | |
| 2023-08-16 | 15:00 | 7916 etc rela | 光村印刷 | 1228 | 1223 | 1228 | 1223 | 1800 | -5 | -0.407 | 260 | |
| 2023-08-15 | 15:00 | 7916 etc rela | 光村印刷 | 1228 | 1226 | 1228 | 1228 | 500 | 2 | 0.163 | -70.588 | |
| 2023-08-14 | 12:40 | 7916 etc rela | 光村印刷 | 1238 | 1225 | 1225 | 1226 | 1700 | -6 | -0.487 | -65.306 | |
| 2023-08-10 | 15:00 | 7916 etc rela | 光村印刷 | 1232 | 1213 | 1215 | 1232 | 4900 | -1 | -0.081 | 40 | |
| 2023-08-09 | 15:00 | 7916 etc rela | 光村印刷 | 1238 | 1218 | 1218 | 1233 | 3500 | 15 | 1.232 | 133.333 | |
| 2023-08-08 | 15:00 | 7916 etc rela | 光村印刷 | 1227 | 1216 | 1216 | 1218 | 1500 | 2 | 0.164 | -11.765 | |
| 2023-08-07 | 15:00 | 7916 etc rela | 光村印刷 | 1223 | 1215 | 1215 | 1216 | 1700 | -5 | -0.41 | -34.615 | |
| 2023-08-04 | 15:00 | 7916 etc rela | 光村印刷 | 1229 | 1221 | 1227 | 1221 | 2600 | -1 | -0.082 | -16.129 | |
| 2023-08-03 | 15:00 | 7916 etc rela | 光村印刷 | 1246 | 1222 | 1246 | 1222 | 3100 | -24 | -1.926 | 6.897 | |
| 2023-08-02 | 15:00 | 7916 etc rela | 光村印刷 | 1260 | 1246 | 1256 | 1246 | 2900 | -10 | -0.796 | -35.556 | |
| 2023-08-01 | 15:00 | 7916 etc rela | 光村印刷 | 1280 | 1256 | 1267 | 1256 | 4500 | -6 | -0.475 | -13.462 | |
| 2023-07-31 | 15:00 | 7916 etc rela | 光村印刷 | 1267 | 1251 | 1267 | 1262 | 5200 | 13 | 1.041 | -65.563 | |
| 2023-07-28 | 15:00 | 7916 etc rela | 光村印刷 | 1268 | 1231 | 1268 | 1249 | 15100 | -13 | -1.03 | 420.69 | |
| 2023-07-27 | 15:00 | 7916 etc rela | 光村印刷 | 1267 | 1256 | 1260 | 1262 | 2900 | 8 | 0.638 | -36.957 | |
| 2023-07-26 | 15:00 | 7916 etc rela | 光村印刷 | 1255 | 1238 | 1238 | 1254 | 4600 | 15 | 1.211 | 58.621 | |
| 2023-07-25 | 15:00 | 7916 etc rela | 光村印刷 | 1244 | 1231 | 1233 | 1239 | 2900 | 10 | 0.814 | 16 | |
| 2023-07-24 | 15:00 | 7916 etc rela | 光村印刷 | 1231 | 1220 | 1220 | 1229 | 2500 | 9 | 0.738 | 13.636 | |
| 2023-07-21 | 15:00 | 7916 etc rela | 光村印刷 | 1229 | 1214 | 1214 | 1220 | 2200 | 2 | 0.164 | 175 | |
| 2023-07-20 | 15:00 | 7916 etc rela | 光村印刷 | 1218 | 1212 | 1218 | 1218 | 800 | 3 | 0.247 | 166.667 | |
| 2023-07-19 | 15:00 | 7916 etc rela | 光村印刷 | 1215 | 1212 | 1212 | 1215 | 300 | 3 | 0.248 | -50 | |
| 2023-07-18 | 15:00 | 7916 etc rela | 光村印刷 | 1214 | 1212 | 1213 | 1212 | 600 | -3 | -0.247 | -92.105 | |
| 2023-07-14 | 15:00 | 7916 etc rela | 光村印刷 | 1221 | 1213 | 1221 | 1215 | 7600 | -6 | -0.491 | 117.143 | |
| 2023-07-13 | 15:00 | 7916 etc rela | 光村印刷 | 1221 | 1215 | 1220 | 1221 | 3500 | 6 | 0.494 | 150 | |
| 2023-07-12 | 15:00 | 7916 etc rela | 光村印刷 | 1221 | 1212 | 1220 | 1215 | 1400 | 3 | 0.248 | -57.576 | |
| 2023-07-11 | 15:00 | 7916 etc rela | 光村印刷 | 1226 | 1211 | 1226 | 1212 | 3300 | -2 | -0.165 | -17.5 | |
| 2023-07-10 | 15:00 | 7916 etc rela | 光村印刷 | 1220 | 1214 | 1215 | 1214 | 4000 | -1 | -0.082 | 53.846 | |
| 2023-07-07 | 15:00 | 7916 etc rela | 光村印刷 | 1218 | 1215 | 1217 | 1215 | 2600 | -2 | -0.164 | -23.529 | |
| 2023-07-06 | 15:00 | 7916 etc rela | 光村印刷 | 1224 | 1216 | 1221 | 1217 | 3400 | -4 | -0.328 | 385.714 | |
| 2023-07-05 | 12:30 | 7916 etc rela | 光村印刷 | 1225 | 1220 | 1225 | 1221 | 700 | -4 | -0.327 | -53.333 | |
| 2023-07-04 | 15:00 | 7916 etc rela | 光村印刷 | 1226 | 1220 | 1225 | 1225 | 1500 | 0 | 0 | 66.667 | |
| 2023-07-03 | 14:53 | 7916 etc rela | 光村印刷 | 1225 | 1220 | 1220 | 1225 | 900 | 7 | 0.575 | -64 | |
| 2023-06-30 | 15:00 | 7916 etc rela | 光村印刷 | 1230 | 1218 | 1225 | 1218 | 2500 | -7 | -0.571 | -3.846 | |
| 2023-06-29 | 15:00 | 7916 etc rela | 光村印刷 | 1225 | 1211 | 1220 | 1225 | 2600 | 5 | 0.41 | 136.364 | |
| 2023-06-28 | 15:00 | 7916 etc rela | 光村印刷 | 1220 | 1209 | 1210 | 1220 | 1100 | 11 | 0.91 | 83.333 | |
| 2023-06-27 | 15:00 | 7916 etc rela | 光村印刷 | 1216 | 1209 | 1216 | 1209 | 600 | -7 | -0.576 | -66.667 | |
| 2023-06-26 | 14:07 | 7916 etc rela | 光村印刷 | 1218 | 1202 | 1204 | 1216 | 1800 | 8 | 0.662 | -58.14 | |
| 2023-06-23 | 15:00 | 7916 etc rela | 光村印刷 | 1240 | 1202 | 1240 | 1208 | 4300 | -9 | -0.74 | 10.256 | |
| 2023-06-22 | 15:00 | 7916 etc rela | 光村印刷 | 1232 | 1217 | 1232 | 1217 | 3900 | -6 | -0.491 | 2.632 | |
| 2023-06-21 | 15:00 | 7916 etc rela | 光村印刷 | 1223 | 1211 | 1219 | 1223 | 3800 | 4 | 0.328 | 80.952 | |
| 2023-06-20 | 15:00 | 7916 etc rela | 光村印刷 | 1219 | 1208 | 1210 | 1219 | 2100 | 9 | 0.744 | -38.235 | |
| 2023-06-19 | 15:00 | 7916 etc rela | 光村印刷 | 1210 | 1203 | 1203 | 1210 | 3400 | 7 | 0.582 | -30.612 | |
| 2023-06-16 | 15:00 | 7916 etc rela | 光村印刷 | 1204 | 1194 | 1194 | 1203 | 4900 | 9 | 0.754 | 600 | |
| 2023-06-15 | 15:00 | 7916 etc rela | 光村印刷 | 1196 | 1194 | 1196 | 1194 | 700 | -4 | -0.334 | -22.222 | |
| 2023-06-14 | 15:00 | 7916 etc rela | 光村印刷 | 1198 | 1192 | 1192 | 1198 | 900 | 13 | 1.097 | -83.636 | |
| 2023-06-13 | 15:00 | 7916 etc rela | 光村印刷 | 1191 | 1185 | 1186 | 1185 | 5500 | 1 | 0.084 | 1275 | |
| 2023-06-12 | 14:49 | 7916 etc rela | 光村印刷 | 1184 | 1184 | 1184 | 1184 | 400 | 0 | 0 | -87.5 | |
| 2023-06-09 | 15:00 | 7916 etc rela | 光村印刷 | 1188 | 1172 | 1172 | 1184 | 3200 | 11 | 0.938 | 39.13 | |
| 2023-06-08 | 15:00 | 7916 etc rela | 光村印刷 | 1183 | 1173 | 1183 | 1173 | 2300 | -9 | -0.761 | 21.053 | |
| 2023-06-07 | 15:00 | 7916 etc rela | 光村印刷 | 1190 | 1176 | 1180 | 1182 | 1900 | 9 | 0.767 | -32.143 | |
| 2023-06-06 | 15:00 | 7916 etc rela | 光村印刷 | 1181 | 1172 | 1175 | 1173 | 2800 | -2 | -0.17 | 211.111 | |
| 2023-06-05 | 15:00 | 7916 etc rela | 光村印刷 | 1175 | 1166 | 1166 | 1175 | 900 | 10 | 0.858 | -35.714 | |
| 2023-06-02 | 15:00 | 7916 etc rela | 光村印刷 | 1173 | 1165 | 1165 | 1165 | 1400 | 0 | 0 | -30 | |
| 2023-06-01 | 15:00 | 7916 etc rela | 光村印刷 | 1178 | 1165 | 1169 | 1165 | 2000 | -4 | -0.342 | -57.447 | |
| 2023-05-31 | 15:00 | 7916 etc rela | 光村印刷 | 1181 | 1165 | 1168 | 1169 | 4700 | 1 | 0.086 | 193.75 | |
| 2023-05-30 | 15:00 | 7916 etc rela | 光村印刷 | 1176 | 1168 | 1173 | 1168 | 1600 | -2 | -0.171 | -23.81 | |
| 2023-05-29 | 15:00 | 7916 etc rela | 光村印刷 | 1185 | 1170 | 1185 | 1170 | 2100 | 2 | 0.171 | -44.737 | |
| 2023-05-26 | 15:00 | 7916 etc rela | 光村印刷 | 1176 | 1168 | 1175 | 1168 | 3800 | -7 | -0.596 | 123.529 | |
| 2023-05-25 | 15:00 | 7916 etc rela | 光村印刷 | 1178 | 1175 | 1178 | 1175 | 1700 | -3 | -0.255 | 0 | |
| 2023-05-24 | 14:59 | 7916 etc rela | 光村印刷 | 1182 | 1174 | 1174 | 1178 | 1700 | -2 | -0.169 | 0 | |
| 2023-05-23 | 15:00 | 7916 etc rela | 光村印刷 | 1185 | 1176 | 1180 | 1180 | 1700 | -7 | -0.59 | -67.308 | |
| 2023-05-22 | 15:00 | 7916 etc rela | 光村印刷 | 1187 | 1173 | 1173 | 1187 | 5200 | 14 | 1.194 | -10.345 | |
| 2023-05-19 | 15:00 | 7916 etc rela | 光村印刷 | 1186 | 1171 | 1184 | 1173 | 5800 | -11 | -0.929 | 205.263 | |
| 2023-05-18 | 14:50 | 7916 etc rela | 光村印刷 | 1190 | 1183 | 1183 | 1184 | 1900 | 4 | 0.339 | -9.524 | |
| 2023-05-17 | 15:00 | 7916 etc rela | 光村印刷 | 1180 | 1173 | 1173 | 1180 | 2100 | 9 | 0.769 | -76.923 | |
| 2023-05-16 | 15:00 | 7916 etc rela | 光村印刷 | 1183 | 1162 | 1183 | 1171 | 9100 | -10 | -0.847 | -36.806 | |
| 2023-05-15 | 15:00 | 7916 etc rela | 光村印刷 | 1209 | 1171 | 1205 | 1181 | 14400 | -35 | -2.878 | 242.857 | |
| 2023-05-12 | 15:00 | 7916 etc rela | 光村印刷 | 1230 | 1213 | 1226 | 1216 | 4200 | -23 | -1.856 | 281.818 | |
| 2023-05-11 | 15:00 | 7916 etc rela | 光村印刷 | 1242 | 1238 | 1242 | 1239 | 1100 | -12 | -0.959 | -35.294 | |
| 2023-05-10 | 15:00 | 7916 etc rela | 光村印刷 | 1257 | 1239 | 1239 | 1251 | 1700 | -18 | -1.418 | -52.778 | |
| 2023-05-09 | 15:00 | 7916 etc rela | 光村印刷 | 1269 | 1242 | 1242 | 1269 | 3600 | 29 | 2.339 | 414.286 | |
| 2023-05-08 | 15:00 | 7916 etc rela | 光村印刷 | 1240 | 1229 | 1237 | 1240 | 700 | 0 | 0 | -74.074 | |
| 2023-05-02 | 15:00 | 7916 etc rela | 光村印刷 | 1242 | 1211 | 1211 | 1240 | 2700 | 12 | 0.977 | -6.897 | |
| 2023-05-01 | 15:00 | 7916 etc rela | 光村印刷 | 1238 | 1221 | 1230 | 1228 | 2900 | -2 | -0.163 | 3.571 | |
| 2023-04-28 | 15:00 | 7916 etc rela | 光村印刷 | 1244 | 1217 | 1217 | 1230 | 2800 | 18 | 1.485 | -76.068 | |
| 2023-04-27 | 15:00 | 7916 etc rela | 光村印刷 | 1224 | 1206 | 1206 | 1212 | 11700 | -19 | -1.543 | 165.909 | |
| 2023-04-26 | 15:00 | 7916 etc rela | 光村印刷 | 1243 | 1215 | 1238 | 1231 | 4400 | -11 | -0.886 | 51.724 | |
| 2023-04-25 | 15:00 | 7916 etc rela | 光村印刷 | 1244 | 1217 | 1217 | 1242 | 2900 | 27 | 2.222 | 38.095 | |
| 2023-04-24 | 15:00 | 7916 etc rela | 光村印刷 | 1215 | 1196 | 1200 | 1215 | 2100 | 8 | 0.663 | 10.526 | |
| 2023-04-21 | 15:00 | 7916 etc rela | 光村印刷 | 1207 | 1193 | 1206 | 1207 | 1900 | 4 | 0.333 | 18.75 | |
| 2023-04-20 | 15:00 | 7916 etc rela | 光村印刷 | 1206 | 1197 | 1203 | 1203 | 1600 | 7 | 0.585 | -62.791 | |
| 2023-04-19 | 15:00 | 7916 etc rela | 光村印刷 | 1204 | 1186 | 1186 | 1196 | 4300 | 2 | 0.168 | 330 | |
| 2023-04-18 | 15:00 | 7916 etc rela | 光村印刷 | 1195 | 1194 | 1195 | 1194 | 1000 | 8 | 0.675 | 42.857 | |
| 2023-04-17 | 15:00 | 7916 etc rela | 光村印刷 | 1195 | 1186 | 1195 | 1186 | 700 | -5 | -0.42 | -79.412 | |
| 2023-04-14 | 15:00 | 7916 etc rela | 光村印刷 | 1192 | 1184 | 1188 | 1191 | 3400 | 4 | 0.337 | 41.667 | |
| 2023-04-13 | 15:00 | 7916 etc rela | 光村印刷 | 1197 | 1186 | 1192 | 1187 | 2400 | -5 | -0.419 | -4 | |
| 2023-04-12 | 15:00 | 7916 etc rela | 光村印刷 | 1192 | 1181 | 1191 | 1192 | 2500 | 4 | 0.337 | 66.667 | |
| 2023-04-11 | 15:00 | 7916 etc rela | 光村印刷 | 1192 | 1180 | 1192 | 1188 | 1500 | 4 | 0.338 | -6.25 | |
| 2023-04-10 | 15:00 | 7916 etc rela | 光村印刷 | 1191 | 1183 | 1191 | 1184 | 1600 | -4 | -0.337 | -61.905 | |
| 2023-04-07 | 15:00 | 7916 etc rela | 光村印刷 | 1190 | 1178 | 1187 | 1188 | 4200 | 1 | 0.084 | -55.319 | |
| 2023-04-06 | 15:00 | 7916 etc rela | 光村印刷 | 1211 | 1185 | 1185 | 1187 | 9400 | -49 | -3.964 | 452.941 | |
| 2023-04-05 | 15:00 | 7916 etc rela | 光村印刷 | 1250 | 1230 | 1250 | 1236 | 1700 | -19 | -1.514 | -45.161 | |
| 2023-04-04 | 15:00 | 7916 etc rela | 光村印刷 | 1255 | 1243 | 1244 | 1255 | 3100 | 12 | 0.965 | 24 | |
| 2023-04-03 | 15:00 | 7916 etc rela | 光村印刷 | 1243 | 1221 | 1235 | 1243 | 2500 | 22 | 1.802 | 0 | |
| 2023-03-31 | 15:00 | 7916 etc rela | 光村印刷 | 1224 | 1213 | 1213 | 1221 | 2500 | 21 | 1.75 | 47.059 | |
| 2023-03-30 | 15:00 | 7916 etc rela | 光村印刷 | 1200 | 1183 | 1183 | 1200 | 1700 | -33 | -2.676 | -39.286 | |
| 2023-03-29 | 15:00 | 7916 etc rela | 光村印刷 | 1233 | 1216 | 1216 | 1233 | 2800 | 9 | 0.735 | 86.667 | |
| 2023-03-28 | 15:00 | 7916 etc rela | 光村印刷 | 1230 | 1224 | 1230 | 1224 | 1500 | -9 | -0.73 | -48.276 | |
| 2023-03-27 | 15:00 | 7916 etc rela | 光村印刷 | 1238 | 1212 | 1212 | 1233 | 2900 | 18 | 1.481 | 222.222 | |
| 2023-03-24 | 15:00 | 7916 etc rela | 光村印刷 | 1220 | 1215 | 1215 | 1215 | 900 | -8 | -0.654 | -67.857 | |
| 2023-03-23 | 15:00 | 7916 etc rela | 光村印刷 | 1223 | 1217 | 1221 | 1223 | 2800 | -2 | -0.163 | 21.739 | |
| 2023-03-22 | 15:00 | 7916 etc rela | 光村印刷 | 1228 | 1225 | 1225 | 1225 | 2300 | 0 | 0 | 64.286 | |
| 2023-03-20 | 15:00 | 7916 etc rela | 光村印刷 | 1227 | 1225 | 1226 | 1225 | 1400 | -8 | -0.649 | -33.333 | |
| 2023-03-17 | 15:00 | 7916 etc rela | 光村印刷 | 1239 | 1233 | 1238 | 1233 | 2100 | -5 | -0.404 | -44.737 | |
| 2023-03-16 | 15:00 | 7916 etc rela | 光村印刷 | 1251 | 1236 | 1248 | 1238 | 3800 | -10 | -0.801 | 90 | |
| 2023-03-15 | 15:00 | 7916 etc rela | 光村印刷 | 1255 | 1248 | 1248 | 1248 | 2000 | 8 | 0.645 | -53.488 | |
| 2023-03-14 | 15:00 | 7916 etc rela | 光村印刷 | 1276 | 1240 | 1276 | 1240 | 4300 | -29 | -2.285 | 34.375 | |
| 2023-03-13 | 15:00 | 7916 etc rela | 光村印刷 | 1286 | 1262 | 1286 | 1269 | 3200 | -50 | -3.791 | -73.984 | |
| 2023-03-10 | 15:00 | 7916 etc rela | 光村印刷 | 1332 | 1293 | 1321 | 1319 | 12300 | 28 | 2.169 | 668.75 | |
| 2023-03-09 | 15:00 | 7916 etc rela | 光村印刷 | 1304 | 1287 | 1304 | 1291 | 1600 | -8 | -0.616 | -51.515 | |
| 2023-03-08 | 15:00 | 7916 etc rela | 光村印刷 | 1310 | 1295 | 1310 | 1299 | 3300 | -17 | -1.292 | -31.25 | |
| 2023-03-07 | 15:00 | 7916 etc rela | 光村印刷 | 1324 | 1305 | 1309 | 1316 | 4800 | -3 | -0.227 | -44.186 | |
| 2023-03-06 | 15:00 | 7916 etc rela | 光村印刷 | 1319 | 1288 | 1288 | 1319 | 8600 | 38 | 2.966 | 50.877 | |
| 2023-03-03 | 15:00 | 7916 etc rela | 光村印刷 | 1282 | 1275 | 1281 | 1281 | 5700 | 6 | 0.471 | -27.848 | |
| 2023-03-02 | 15:00 | 7916 etc rela | 光村印刷 | 1282 | 1263 | 1263 | 1275 | 7900 | 31 | 2.492 | 163.333 | |
| 2023-03-01 | 15:00 | 7916 etc rela | 光村印刷 | 1250 | 1234 | 1234 | 1244 | 3000 | 10 | 0.81 | -31.818 | |
| 2023-02-28 | 15:00 | 7916 etc rela | 光村印刷 | 1241 | 1225 | 1240 | 1234 | 4400 | -6 | -0.484 | 25.714 | |
| 2023-02-27 | 15:00 | 7916 etc rela | 光村印刷 | 1240 | 1231 | 1237 | 1240 | 3500 | 5 | 0.405 | -27.083 | |
| 2023-02-24 | 15:00 | 7916 etc rela | 光村印刷 | 1235 | 1220 | 1220 | 1235 | 4800 | 15 | 1.23 | 140 | |
| 2023-02-22 | 15:00 | 7916 etc rela | 光村印刷 | 1222 | 1220 | 1221 | 1220 | 2000 | -11 | -0.894 | 100 | |
| 2023-02-21 | 15:00 | 7916 etc rela | 光村印刷 | 1235 | 1225 | 1225 | 1231 | 1000 | 8 | 0.654 | -60 | |
| 2023-02-20 | 15:00 | 7916 etc rela | 光村印刷 | 1228 | 1220 | 1225 | 1223 | 2500 | 2 | 0.164 | 525 | |
| 2023-02-17 | 15:00 | 7916 etc rela | 光村印刷 | 1229 | 1221 | 1229 | 1221 | 400 | -4 | -0.327 | -93.103 | |
| 2023-02-16 | 15:00 | 7916 etc rela | 光村印刷 | 1229 | 1207 | 1223 | 1225 | 5800 | 5 | 0.41 | 314.286 | |
| 2023-02-15 | 15:00 | 7916 etc rela | 光村印刷 | 1230 | 1220 | 1230 | 1220 | 1400 | -10 | -0.813 | -62.162 | |
| 2023-02-14 | 15:00 | 7916 etc rela | 光村印刷 | 1230 | 1222 | 1227 | 1230 | 3700 | 3 | 0.244 | -21.277 | |
| 2023-02-13 | 15:00 | 7916 etc rela | 光村印刷 | 1246 | 1220 | 1245 | 1227 | 4700 | -26 | -2.075 | 161.111 | |
| 2023-02-10 | 15:00 | 7916 etc rela | 光村印刷 | 1260 | 1247 | 1247 | 1253 | 1800 | 10 | 0.805 | 38.462 | |
| 2023-02-09 | 15:00 | 7916 etc rela | 光村印刷 | 1250 | 1240 | 1250 | 1243 | 1300 | -5 | -0.401 | 18.182 | |
| 2023-02-08 | 15:00 | 7916 etc rela | 光村印刷 | 1248 | 1238 | 1240 | 1248 | 1100 | 0 | 0 | 0 | |
| 2023-02-07 | 15:00 | 7916 etc rela | 光村印刷 | 1249 | 1237 | 1237 | 1248 | 1100 | 5 | 0.402 | -71.795 | |
| 2023-02-06 | 15:00 | 7916 etc rela | 光村印刷 | 1249 | 1238 | 1249 | 1243 | 3900 | -6 | -0.48 | -63.889 | |
| 2023-02-03 | 15:00 | 7916 etc rela | 光村印刷 | 1283 | 1201 | 1201 | 1249 | 10800 | 37 | 3.053 | -30.323 | |
| 2023-02-02 | 15:00 | 7916 etc rela | 光村印刷 | 1222 | 1181 | 1181 | 1212 | 15500 | 31 | 2.625 | 761.111 | |
| 2023-02-01 | 13:32 | 7916 etc rela | 光村印刷 | 1187 | 1177 | 1187 | 1181 | 1800 | 3 | 0.255 | -41.935 | |
| 2023-01-31 | 15:00 | 7916 etc rela | 光村印刷 | 1198 | 1163 | 1163 | 1178 | 3100 | 15 | 1.29 | -78.767 | |
| 2023-01-30 | 15:00 | 7916 etc rela | 光村印刷 | 1175 | 1163 | 1169 | 1163 | 14600 | -3 | -0.257 | 1116.667 | |
| 2023-01-27 | 15:00 | 7916 etc rela | 光村印刷 | 1170 | 1166 | 1168 | 1166 | 1200 | -2 | -0.171 | 140 | |
| 2023-01-26 | 15:00 | 7916 etc rela | 光村印刷 | 1168 | 1166 | 1166 | 1168 | 500 | -5 | -0.426 | -50 | |
| 2023-01-25 | 15:00 | 7916 etc rela | 光村印刷 | 1176 | 1168 | 1168 | 1173 | 1000 | 5 | 0.428 | 0 | |
| 2023-01-24 | 15:00 | 7916 etc rela | 光村印刷 | 1170 | 1165 | 1167 | 1168 | 1000 | 2 | 0.172 | 11.111 | |
| 2023-01-23 | 15:00 | 7916 etc rela | 光村印刷 | 1166 | 1160 | 1164 | 1166 | 900 | 2 | 0.172 | 125 | |
| 2023-01-20 | 15:00 | 7916 etc rela | 光村印刷 | 1164 | 1157 | 1162 | 1164 | 400 | 8 | 0.692 | -69.231 | |
| 2023-01-19 | 15:00 | 7916 etc rela | 光村印刷 | 1166 | 1156 | 1166 | 1156 | 1300 | -7 | -0.602 | -27.778 | |
| 2023-01-18 | 15:00 | 7916 etc rela | 光村印刷 | 1163 | 1151 | 1160 | 1163 | 1800 | 6 | 0.519 | 63.636 | |
| 2023-01-17 | 15:00 | 7916 etc rela | 光村印刷 | 1160 | 1156 | 1157 | 1157 | 1100 | 3 | 0.26 | -83.824 | |
| 2023-01-16 | 15:00 | 7916 etc rela | 光村印刷 | 1165 | 1154 | 1163 | 1154 | 6800 | 3 | 0.261 | 240 | |
| 2023-01-13 | 15:00 | 7916 etc rela | 光村印刷 | 1156 | 1150 | 1156 | 1151 | 2000 | 1 | 0.087 | 53.846 | |
| 2023-01-12 | 15:00 | 7916 etc rela | 光村印刷 | 1152 | 1150 | 1152 | 1150 | 1300 | -8 | -0.691 | 85.714 | |
| 2023-01-11 | 15:00 | 7916 etc rela | 光村印刷 | 1166 | 1158 | 1158 | 1158 | 700 | 0 | 0 | -41.667 | |
| 2023-01-10 | 15:00 | 7916 etc rela | 光村印刷 | 1161 | 1158 | 1160 | 1158 | 1200 | -2 | -0.172 | 500 | |
| 2023-01-06 | 15:00 | 7916 etc rela | 光村印刷 | 1160 | 1160 | 1160 | 1160 | 200 | -1 | -0.086 | -88.889 | |
| 2023-01-05 | 15:00 | 7916 etc rela | 光村印刷 | 1168 | 1161 | 1168 | 1161 | 1800 | -7 | -0.599 | 100 | |
| 2023-01-04 | 15:00 | 7916 etc rela | 光村印刷 | 1173 | 1167 | 1167 | 1168 | 900 | 2 | 0.172 | 50 | |
| 2022-12-30 | 15:00 | 7916 etc rela | 光村印刷 | 1166 | 1165 | 1165 | 1166 | 600 | 6 | 0.517 | -33.333 | |
| 2022-12-29 | 15:00 | 7916 etc rela | 光村印刷 | 1166 | 1160 | 1166 | 1160 | 900 | -6 | -0.515 | -60.87 | |
| 2022-12-28 | 15:00 | 7916 etc rela | 光村印刷 | 1166 | 1154 | 1154 | 1166 | 2300 | 6 | 0.517 | -62.903 | |
| 2022-12-27 | 15:00 | 7916 etc rela | 光村印刷 | 1166 | 1159 | 1166 | 1160 | 6200 | -6 | -0.515 | 181.818 | |
| 2022-12-26 | 15:00 | 7916 etc rela | 光村印刷 | 1166 | 1150 | 1150 | 1166 | 2200 | 16 | 1.391 | 22.222 | |
| 2022-12-23 | 15:00 | 7916 etc rela | 光村印刷 | 1158 | 1150 | 1150 | 1150 | 1800 | -5 | -0.433 | -10 | |
| 2022-12-22 | 15:00 | 7916 etc rela | 光村印刷 | 1168 | 1153 | 1164 | 1155 | 2000 | -7 | -0.602 | 233.333 | |
| 2022-12-21 | 15:00 | 7916 etc rela | 光村印刷 | 1164 | 1162 | 1164 | 1162 | 600 | -2 | -0.172 | -60 | |
| 2022-12-20 | 15:00 | 7916 etc rela | 光村印刷 | 1172 | 1162 | 1172 | 1164 | 1500 | -9 | -0.767 | 50 | |
| 2022-12-19 | 15:00 | 7916 etc rela | 光村印刷 | 1173 | 1172 | 1173 | 1173 | 1000 | -12 | -1.013 | -64.286 | |
| 2022-12-16 | 15:00 | 7916 etc rela | 光村印刷 | 1187 | 1185 | 1185 | 1185 | 2800 | 0 | 0 | -12.5 | |
| 2022-12-15 | 15:00 | 7916 etc rela | 光村印刷 | 1185 | 1168 | 1173 | 1185 | 3200 | 13 | 1.109 | -59.494 | |
| 2022-12-14 | 15:00 | 7916 etc rela | 光村印刷 | 1175 | 1153 | 1157 | 1172 | 7900 | -3 | -0.255 | 38.596 | |
| 2022-12-13 | 15:00 | 7916 etc rela | 光村印刷 | 1177 | 1169 | 1171 | 1175 | 5700 | 0 | 0 | 159.091 | |
| 2022-12-12 | 15:00 | 7916 etc rela | 光村印刷 | 1180 | 1175 | 1180 | 1175 | 2200 | -4 | -0.339 | 266.667 | |
| 2022-12-09 | 15:00 | 7916 etc rela | 光村印刷 | 1179 | 1176 | 1176 | 1179 | 600 | 4 | 0.34 | -75 | |
| 2022-12-08 | 15:00 | 7916 etc rela | 光村印刷 | 1175 | 1173 | 1174 | 1175 | 2400 | 2 | 0.171 | 33.333 | |
| 2022-12-07 | 15:00 | 7916 etc rela | 光村印刷 | 1180 | 1173 | 1173 | 1173 | 1800 | 0 | 0 | -28 | |
| 2022-12-06 | 15:00 | 7916 etc rela | 光村印刷 | 1175 | 1170 | 1170 | 1173 | 2500 | 3 | 0.256 | 108.333 | |
| 2022-12-05 | 15:00 | 7916 etc rela | 光村印刷 | 1173 | 1166 | 1166 | 1170 | 1200 | -3 | -0.256 | -45.455 | |
| 2022-12-02 | 15:00 | 7916 etc rela | 光村印刷 | 1173 | 1163 | 1167 | 1173 | 2200 | -4 | -0.34 | 22.222 | |
| 2022-12-01 | 15:00 | 7916 etc rela | 光村印刷 | 1177 | 1167 | 1167 | 1177 | 1800 | 5 | 0.427 | -30.769 | |
| 2022-11-30 | 15:00 | 7916 etc rela | 光村印刷 | 1180 | 1172 | 1180 | 1172 | 2600 | -5 | -0.425 | 0 | |
| 2022-11-29 | 15:00 | 7916 etc rela | 光村印刷 | 1177 | 1166 | 1171 | 1177 | 2600 | 6 | 0.512 | 116.667 | |
| 2022-11-28 | 15:00 | 7916 etc rela | 光村印刷 | 1171 | 1161 | 1169 | 1171 | 1200 | 2 | 0.171 | -40 | |
| 2022-11-25 | 15:00 | 7916 etc rela | 光村印刷 | 1171 | 1169 | 1170 | 1169 | 2000 | -1 | -0.085 | -47.368 | |
| 2022-11-24 | 15:00 | 7916 etc rela | 光村印刷 | 1178 | 1163 | 1166 | 1170 | 3800 | 4 | 0.343 | 72.727 | |
| 2022-11-22 | 15:00 | 7916 etc rela | 光村印刷 | 1166 | 1153 | 1161 | 1166 | 2200 | 5 | 0.431 | 100 | |
| 2022-11-21 | 15:00 | 7916 etc rela | 光村印刷 | 1161 | 1156 | 1156 | 1161 | 1100 | 5 | 0.433 | 57.143 | |
| 2022-11-18 | 15:00 | 7916 etc rela | 光村印刷 | 1160 | 1155 | 1160 | 1156 | 700 | -2 | -0.173 | -68.182 | |
| 2022-11-17 | 15:00 | 7916 etc rela | 光村印刷 | 1158 | 1150 | 1158 | 1158 | 2200 | 1 | 0.086 | -8.333 | |
| 2022-11-16 | 15:00 | 7916 etc rela | 光村印刷 | 1157 | 1153 | 1157 | 1157 | 2400 | 0 | 0 | 60 | |
| 2022-11-15 | 15:00 | 7916 etc rela | 光村印刷 | 1160 | 1154 | 1154 | 1157 | 1500 | 1 | 0.087 | -48.276 | |
| 2022-11-14 | 15:00 | 7916 etc rela | 光村印刷 | 1162 | 1154 | 1162 | 1156 | 2900 | -9 | -0.773 | 163.636 | |
| 2022-11-11 | 15:00 | 7916 etc rela | 光村印刷 | 1165 | 1162 | 1165 | 1165 | 1100 | 0 | 0 | 22.222 | |
| 2022-11-10 | 15:00 | 7916 etc rela | 光村印刷 | 1165 | 1162 | 1162 | 1165 | 900 | -4 | -0.342 | 12.5 | |
| 2022-11-09 | 15:00 | 7916 etc rela | 光村印刷 | 1172 | 1159 | 1172 | 1169 | 800 | -3 | -0.256 | -78.378 | |
| 2022-11-08 | 15:00 | 7916 etc rela | 光村印刷 | 1172 | 1146 | 1149 | 1172 | 3700 | 27 | 2.358 | 94.737 | |
| 2022-11-07 | 15:00 | 7916 etc rela | 光村印刷 | 1152 | 1145 | 1145 | 1145 | 1900 | 0 | 0 | -47.222 | |
| 2022-11-04 | 15:00 | 7916 etc rela | 光村印刷 | 1152 | 1143 | 1150 | 1145 | 3600 | -9 | -0.78 | 33.333 | |
| 2022-11-02 | 15:00 | 7916 etc rela | 光村印刷 | 1166 | 1152 | 1165 | 1154 | 2700 | -4 | -0.345 | 0 | |
| 2022-11-01 | 15:00 | 7916 etc rela | 光村印刷 | 1159 | 1152 | 1152 | 1158 | 2700 | 6 | 0.521 | -42.553 | |
| 2022-10-31 | 15:00 | 7916 etc rela | 光村印刷 | 1159 | 1150 | 1151 | 1152 | 4700 | 1 | 0.087 | -63.846 | |
| 2022-10-28 | 15:00 | 7916 etc rela | 光村印刷 | 1185 | 1151 | 1181 | 1151 | 13000 | -40 | -3.359 | 1081.818 | |
| 2022-10-27 | 15:00 | 7916 etc rela | 光村印刷 | 1195 | 1191 | 1195 | 1191 | 1100 | -4 | -0.335 | 0 | |
| 2022-10-26 | 15:00 | 7916 etc rela | 光村印刷 | 1196 | 1190 | 1196 | 1195 | 1100 | -1 | -0.084 | -8.333 | |
| 2022-10-25 | 15:00 | 7916 etc rela | 光村印刷 | 1196 | 1191 | 1195 | 1196 | 1200 | 3 | 0.251 | 20 | |
| 2022-10-24 | 15:00 | 7916 etc rela | 光村印刷 | 1195 | 1184 | 1195 | 1193 | 1000 | 6 | 0.505 | -41.176 | |
| 2022-10-21 | 15:00 | 7916 etc rela | 光村印刷 | 1195 | 1187 | 1189 | 1187 | 1700 | -1 | -0.084 | 13.333 | |
| 2022-10-20 | 15:00 | 7916 etc rela | 光村印刷 | 1195 | 1188 | 1195 | 1188 | 1500 | -7 | -0.586 | -72.222 | |
| 2022-10-19 | 15:00 | 7916 etc rela | 光村印刷 | 1195 | 1184 | 1189 | 1195 | 5400 | 11 | 0.929 | 200 | |
| 2022-10-18 | 15:00 | 7916 etc rela | 光村印刷 | 1191 | 1184 | 1186 | 1184 | 1800 | 0 | 0 | -43.75 | |
| 2022-10-17 | 15:00 | 7916 etc rela | 光村印刷 | 1195 | 1181 | 1195 | 1184 | 3200 | -11 | -0.921 | 45.455 | |
| 2022-10-14 | 15:00 | 7916 etc rela | 光村印刷 | 1202 | 1194 | 1194 | 1195 | 2200 | 1 | 0.084 | -12 | |
| 2022-10-13 | 15:00 | 7916 etc rela | 光村印刷 | 1196 | 1183 | 1196 | 1194 | 2500 | -2 | -0.167 | 66.667 | |
| 2022-10-12 | 15:00 | 7916 etc rela | 光村印刷 | 1197 | 1187 | 1197 | 1196 | 1500 | -1 | -0.084 | -31.818 | |
| 2022-10-11 | 15:00 | 7916 etc rela | 光村印刷 | 1209 | 1195 | 1202 | 1197 | 2200 | -5 | -0.416 | -47.619 | |
| 2022-10-07 | 15:00 | 7916 etc rela | 光村印刷 | 1207 | 1202 | 1207 | 1202 | 4200 | -10 | -0.825 | 23.529 | |
| 2022-10-06 | 15:00 | 7916 etc rela | 光村印刷 | 1212 | 1200 | 1200 | 1212 | 3400 | 8 | 0.664 | 112.5 | |
| 2022-10-05 | 15:00 | 7916 etc rela | 光村印刷 | 1211 | 1202 | 1202 | 1204 | 1600 | -4 | -0.331 | 0 | |
| 2022-10-04 | 15:00 | 7916 etc rela | 光村印刷 | 1211 | 1207 | 1207 | 1208 | 1600 | -3 | -0.248 | 0 | |
| 2022-10-03 | 14:25 | 7916 etc rela | 光村印刷 | 1220 | 1209 | 1209 | 1211 | 1600 | -8 | -0.656 | -52.941 | |
| 2022-09-30 | 15:00 | 7916 etc rela | 光村印刷 | 1219 | 1209 | 1218 | 1219 | 3400 | 1 | 0.082 | -5.556 | |
| 2022-09-29 | 15:00 | 7916 etc rela | 光村印刷 | 1218 | 1205 | 1205 | 1218 | 3600 | -3 | -0.246 | -65.049 | |
| 2022-09-28 | 15:00 | 7916 etc rela | 光村印刷 | 1221 | 1201 | 1210 | 1221 | 10300 | 8 | 0.66 | 157.5 | |
| 2022-09-27 | 15:00 | 7916 etc rela | 光村印刷 | 1219 | 1211 | 1212 | 1213 | 4000 | 0 | 0 | -6.977 | |
| 2022-09-26 | 15:00 | 7916 etc rela | 光村印刷 | 1219 | 1213 | 1217 | 1213 | 4300 | -3 | -0.247 | -31.746 | |
| 2022-09-22 | 15:00 | 7916 etc rela | 光村印刷 | 1223 | 1215 | 1219 | 1216 | 6300 | -6 | -0.491 | 12.5 | |
| 2022-09-21 | 15:00 | 7916 etc rela | 光村印刷 | 1232 | 1221 | 1228 | 1222 | 5600 | -7 | -0.57 | 194.737 | |
| 2022-09-20 | 15:00 | 7916 etc rela | 光村印刷 | 1232 | 1228 | 1232 | 1229 | 1900 | -3 | -0.244 | -29.63 | |
| 2022-09-16 | 15:00 | 7916 etc rela | 光村印刷 | 1234 | 1228 | 1232 | 1232 | 2700 | 0 | 0 | 107.692 | |
| 2022-09-15 | 15:00 | 7916 etc rela | 光村印刷 | 1237 | 1229 | 1237 | 1232 | 1300 | -7 | -0.565 | -65.789 | |
| 2022-09-14 | 15:00 | 7916 etc rela | 光村印刷 | 1239 | 1229 | 1229 | 1239 | 3800 | 4 | 0.324 | 280 | |
| 2022-09-13 | 15:00 | 7916 etc rela | 光村印刷 | 1235 | 1231 | 1232 | 1235 | 1000 | 3 | 0.244 | -33.333 | |
| 2022-09-12 | 15:00 | 7916 etc rela | 光村印刷 | 1235 | 1232 | 1234 | 1232 | 1500 | -3 | -0.243 | -80.519 | |
| 2022-09-09 | 15:00 | 7916 etc rela | 光村印刷 | 1248 | 1226 | 1231 | 1235 | 7700 | -1 | -0.081 | 450 | |
| 2022-09-08 | 15:00 | 7916 etc rela | 光村印刷 | 1236 | 1228 | 1229 | 1236 | 1400 | 7 | 0.57 | -30 | |
| 2022-09-07 | 15:00 | 7916 etc rela | 光村印刷 | 1234 | 1228 | 1228 | 1229 | 2000 | 0 | 0 | 0 | |
| 2022-09-06 | 15:00 | 7916 etc rela | 光村印刷 | 1232 | 1229 | 1232 | 1229 | 2000 | -4 | -0.324 | 66.667 | |
| 2022-09-05 | 15:00 | 7916 etc rela | 光村印刷 | 1235 | 1231 | 1232 | 1233 | 1200 | 0 | 0 | -25 | |
| 2022-09-02 | 15:00 | 7916 etc rela | 光村印刷 | 1234 | 1232 | 1234 | 1233 | 1600 | -2 | -0.162 | -30.435 | |
| 2022-09-01 | 15:00 | 7916 etc rela | 光村印刷 | 1235 | 1232 | 1233 | 1235 | 2300 | 2 | 0.162 | -41.026 | |
| 2022-08-31 | 15:00 | 7916 etc rela | 光村印刷 | 1237 | 1227 | 1231 | 1233 | 3900 | 8 | 0.653 | 200 | |
| 2022-08-30 | 15:00 | 7916 etc rela | 光村印刷 | 1230 | 1222 | 1225 | 1225 | 1300 | 2 | 0.164 | -31.579 | |
| 2022-08-29 | 15:00 | 7916 etc rela | 光村印刷 | 1232 | 1222 | 1222 | 1223 | 1900 | -10 | -0.811 | -55.814 | |
| 2022-08-26 | 15:00 | 7916 etc rela | 光村印刷 | 1234 | 1226 | 1226 | 1233 | 4300 | 10 | 0.818 | 152.941 | |
| 2022-08-25 | 14:54 | 7916 etc rela | 光村印刷 | 1229 | 1223 | 1223 | 1223 | 1700 | 0 | 0 | 41.667 | |
| 2022-08-24 | 15:00 | 7916 etc rela | 光村印刷 | 1225 | 1223 | 1225 | 1223 | 1200 | -2 | -0.163 | 9.091 | |
| 2022-08-23 | 15:00 | 7916 etc rela | 光村印刷 | 1225 | 1223 | 1223 | 1225 | 1100 | 2 | 0.164 | 10 | |
| 2022-08-22 | 15:00 | 7916 etc rela | 光村印刷 | 1225 | 1222 | 1225 | 1223 | 1000 | -5 | -0.407 | -33.333 | |
| 2022-08-19 | 15:00 | 7916 etc rela | 光村印刷 | 1228 | 1225 | 1225 | 1228 | 1500 | 3 | 0.245 | -40 | |
| 2022-08-18 | 15:00 | 7916 etc rela | 光村印刷 | 1225 | 1223 | 1223 | 1225 | 2500 | 2 | 0.164 | -3.846 | |
| 2022-08-17 | 15:00 | 7916 etc rela | 光村印刷 | 1231 | 1223 | 1225 | 1223 | 2600 | 0 | 0 | -25.714 | |
| 2022-08-16 | 13:18 | 7916 etc rela | 光村印刷 | 1227 | 1223 | 1227 | 1223 | 3500 | -4 | -0.326 | 118.75 | |
| 2022-08-15 | 15:00 | 7916 etc rela | 光村印刷 | 1228 | 1225 | 1225 | 1227 | 1600 | -1 | -0.081 | -23.81 | |
| 2022-08-12 | 15:00 | 7916 etc rela | 光村印刷 | 1229 | 1223 | 1229 | 1228 | 2100 | -1 | -0.081 | -30 | |
| 2022-08-10 | 15:00 | 7916 etc rela | 光村印刷 | 1234 | 1222 | 1226 | 1229 | 3000 | 3 | 0.245 | 57.895 | |
| 2022-08-09 | 15:00 | 7916 etc rela | 光村印刷 | 1236 | 1226 | 1228 | 1226 | 1900 | -2 | -0.163 | 0 | |
| 2022-08-08 | 15:00 | 7916 etc rela | 光村印刷 | 1237 | 1226 | 1230 | 1228 | 1900 | -2 | -0.163 | 5.556 | |
| 2022-08-05 | 15:00 | 7916 etc rela | 光村印刷 | 1230 | 1226 | 1227 | 1230 | 1800 | 2 | 0.163 | 80 | |
| 2022-08-04 | 15:00 | 7916 etc rela | 光村印刷 | 1236 | 1228 | 1229 | 1228 | 1000 | -2 | -0.163 | -16.667 | |
| 2022-08-03 | 15:00 | 7916 etc rela | 光村印刷 | 1236 | 1230 | 1230 | 1230 | 1200 | -1 | -0.081 | 0 | |
| 2022-08-02 | 15:00 | 7916 etc rela | 光村印刷 | 1238 | 1231 | 1231 | 1231 | 1200 | 0 | 0 | -40 | |
| 2022-08-01 | 15:00 | 7916 etc rela | 光村印刷 | 1234 | 1231 | 1231 | 1231 | 2000 | 0 | 0 | 5.263 | |
| 2022-07-29 | 15:00 | 7916 etc rela | 光村印刷 | 1236 | 1231 | 1234 | 1231 | 1900 | -3 | -0.243 | -5 | |
| 2022-07-28 | 15:00 | 7916 etc rela | 光村印刷 | 1243 | 1234 | 1242 | 1234 | 2000 | 1 | 0.081 | 233.333 | |
| 2022-07-27 | 15:00 | 7916 etc rela | 光村印刷 | 1235 | 1233 | 1235 | 1233 | 600 | -9 | -0.725 | -62.5 | |
| 2022-07-26 | 15:00 | 7916 etc rela | 光村印刷 | 1244 | 1233 | 1243 | 1242 | 1600 | 2 | 0.161 | 23.077 | |
| 2022-07-25 | 15:00 | 7916 etc rela | 光村印刷 | 1241 | 1232 | 1232 | 1240 | 1300 | 8 | 0.649 | -38.095 | |
| 2022-07-22 | 15:00 | 7916 etc rela | 光村印刷 | 1243 | 1231 | 1239 | 1232 | 2100 | -4 | -0.324 | 40 | |
| 2022-07-21 | 15:00 | 7916 etc rela | 光村印刷 | 1236 | 1232 | 1235 | 1236 | 1500 | 2 | 0.162 | -42.308 | |
| 2022-07-20 | 15:00 | 7916 etc rela | 光村印刷 | 1234 | 1225 | 1234 | 1234 | 2600 | 8 | 0.653 | 36.842 | |
| 2022-07-19 | 15:00 | 7916 etc rela | 光村印刷 | 1234 | 1226 | 1230 | 1226 | 1900 | -1 | -0.081 | -50 | |
| 2022-07-15 | 11:08 | 7916 etc rela | 光村印刷 | 1230 | 1226 | 1230 | 1227 | 3800 | -3 | -0.244 | 58.333 | |
| 2022-07-14 | 09:33 | 7916 etc rela | 光村印刷 | 1233 | 1230 | 1231 | 1230 | 2400 | -2 | -0.162 | -55.556 | |
| 2022-07-13 | 15:00 | 7916 etc rela | 光村印刷 | 1238 | 1232 | 1236 | 1232 | 5400 | -2 | -0.162 | 184.211 | |
| 2022-07-12 | 15:00 | 7916 etc rela | 光村印刷 | 1250 | 1234 | 1250 | 1234 | 1900 | -9 | -0.724 | -45.714 | |
| 2022-07-11 | 15:00 | 7916 etc rela | 光村印刷 | 1244 | 1232 | 1236 | 1243 | 3500 | 7 | 0.566 | 59.091 | |
| 2022-07-08 | 15:00 | 7916 etc rela | 光村印刷 | 1237 | 1235 | 1236 | 1236 | 2200 | -9 | -0.723 | 120 | |
| 2022-07-07 | 15:00 | 7916 etc rela | 光村印刷 | 1245 | 1236 | 1236 | 1245 | 1000 | 6 | 0.484 | -58.333 | |
| 2022-07-06 | 15:00 | 7916 etc rela | 光村印刷 | 1243 | 1239 | 1240 | 1239 | 2400 | -15 | -1.196 | 118.182 | |
| 2022-07-05 | 15:00 | 7916 etc rela | 光村印刷 | 1264 | 1254 | 1264 | 1254 | 1100 | 2 | 0.16 | -50 | |
| 2022-07-04 | 15:00 | 7916 etc rela | 光村印刷 | 1254 | 1244 | 1244 | 1252 | 2200 | 8 | 0.643 | 69.231 | |
| 2022-07-01 | 15:00 | 7916 etc rela | 光村印刷 | 1255 | 1244 | 1245 | 1244 | 1300 | 0 | 0 | 44.444 | |
| 2022-06-30 | 15:00 | 7916 etc rela | 光村印刷 | 1244 | 1243 | 1243 | 1244 | 900 | 1 | 0.08 | -67.857 | |
| 2022-06-29 | 15:00 | 7916 etc rela | 光村印刷 | 1255 | 1243 | 1243 | 1243 | 2800 | -8 | -0.639 | 64.706 | |
| 2022-06-28 | 15:00 | 7916 etc rela | 光村印刷 | 1251 | 1234 | 1234 | 1251 | 1700 | 12 | 0.969 | 30.769 | |
| 2022-06-27 | 15:00 | 7916 etc rela | 光村印刷 | 1255 | 1237 | 1255 | 1239 | 1300 | -16 | -1.275 | 18.182 | |
| 2022-06-24 | 12:36 | 7916 etc rela | 光村印刷 | 1255 | 1250 | 1250 | 1255 | 1100 | 7 | 0.561 | -64.516 | |
| 2022-06-23 | 15:00 | 7916 etc rela | 光村印刷 | 1263 | 1235 | 1255 | 1248 | 3100 | -7 | -0.558 | 138.462 | |
| 2022-06-22 | 15:00 | 7916 etc rela | 光村印刷 | 1255 | 1250 | 1254 | 1255 | 1300 | 6 | 0.48 | -43.478 | |
| 2022-06-21 | 15:00 | 7916 etc rela | 光村印刷 | 1264 | 1235 | 1235 | 1249 | 2300 | 10 | 0.807 | 187.5 | |
| 2022-06-20 | 15:00 | 7916 etc rela | 光村印刷 | 1264 | 1239 | 1264 | 1239 | 800 | -13 | -1.038 | -78.378 | |
| 2022-06-17 | 15:00 | 7916 etc rela | 光村印刷 | 1258 | 1250 | 1250 | 1252 | 3700 | 1 | 0.08 | 5.714 | |
| 2022-06-16 | 15:00 | 7916 etc rela | 光村印刷 | 1263 | 1251 | 1258 | 1251 | 3500 | -5 | -0.398 | 218.182 | |
| 2022-06-15 | 15:00 | 7916 etc rela | 光村印刷 | 1259 | 1255 | 1255 | 1256 | 1100 | -2 | -0.159 | -8.333 | |
| 2022-06-14 | 15:00 | 7916 etc rela | 光村印刷 | 1264 | 1258 | 1264 | 1258 | 1200 | -8 | -0.632 | -14.286 | |
| 2022-06-13 | 15:00 | 7916 etc rela | 光村印刷 | 1295 | 1262 | 1295 | 1266 | 1400 | -3 | -0.236 | 55.556 | |
| 2022-06-10 | 15:00 | 7916 etc rela | 光村印刷 | 1269 | 1266 | 1266 | 1269 | 900 | -8 | -0.626 | 12.5 | |
| 2022-06-09 | 15:00 | 7916 etc rela | 光村印刷 | 1277 | 1275 | 1275 | 1277 | 800 | 2 | 0.157 | 33.333 | |
| 2022-06-08 | 15:00 | 7916 etc rela | 光村印刷 | 1275 | 1274 | 1275 | 1275 | 600 | 3 | 0.236 | -73.913 | |
| 2022-06-07 | 15:00 | 7916 etc rela | 光村印刷 | 1276 | 1268 | 1269 | 1272 | 2300 | -3 | -0.235 | 155.556 | |
| 2022-06-06 | 15:00 | 7916 etc rela | 光村印刷 | 1280 | 1271 | 1280 | 1275 | 900 | -5 | -0.391 | -10 | |
| 2022-06-03 | 15:00 | 7916 etc rela | 光村印刷 | 1280 | 1271 | 1275 | 1280 | 1000 | 10 | 0.787 | -54.545 | |
| 2022-06-02 | 15:00 | 7916 etc rela | 光村印刷 | 1281 | 1265 | 1271 | 1270 | 2200 | -10 | -0.781 | 4.762 | |
| 2022-06-01 | 15:00 | 7916 etc rela | 光村印刷 | 1282 | 1271 | 1281 | 1280 | 2100 | -1 | -0.078 | 16.667 | |
| 2022-05-31 | 15:00 | 7916 etc rela | 光村印刷 | 1281 | 1277 | 1277 | 1281 | 1800 | 6 | 0.471 | -47.059 | |
| 2022-05-30 | 15:00 | 7916 etc rela | 光村印刷 | 1292 | 1275 | 1292 | 1275 | 3400 | 1 | 0.078 | 750 | |
| 2022-05-27 | 15:00 | 7916 etc rela | 光村印刷 | 1274 | 1266 | 1266 | 1274 | 400 | 4 | 0.315 | -42.857 | |
| 2022-05-26 | 15:00 | 7916 etc rela | 光村印刷 | 1272 | 1267 | 1267 | 1270 | 700 | -2 | -0.157 | 75 | |
| 2022-05-25 | 15:00 | 7916 etc rela | 光村印刷 | 1272 | 1270 | 1270 | 1272 | 400 | -1 | -0.079 | 0 | |
| 2022-05-24 | 14:49 | 7916 etc rela | 光村印刷 | 1273 | 1271 | 1273 | 1273 | 400 | -8 | -0.625 | -55.556 | |
| 2022-05-23 | 15:00 | 7916 etc rela | 光村印刷 | 1296 | 1267 | 1291 | 1281 | 900 | 5 | 0.392 | 0 | |
| 2022-05-20 | 15:00 | 7916 etc rela | 光村印刷 | 1287 | 1274 | 1287 | 1276 | 900 | -5 | -0.39 | 80 | |
| 2022-05-19 | 15:00 | 7916 etc rela | 光村印刷 | 1288 | 1280 | 1288 | 1281 | 500 | -7 | -0.543 | 0 | |
| 2022-05-18 | 15:00 | 7916 etc rela | 光村印刷 | 1288 | 1280 | 1280 | 1288 | 500 | -1 | -0.078 | -61.538 | |
| 2022-05-17 | 15:00 | 7916 etc rela | 光村印刷 | 1300 | 1278 | 1300 | 1289 | 1300 | -11 | -0.846 | -43.478 | |
| 2022-05-16 | 15:00 | 7916 etc rela | 光村印刷 | 1309 | 1300 | 1306 | 1300 | 2300 | -6 | -0.459 | 187.5 | |
| 2022-05-13 | 15:00 | 7916 etc rela | 光村印刷 | 1330 | 1305 | 1330 | 1306 | 800 | 6 | 0.462 | -42.857 | |
| 2022-05-12 | 15:00 | 7916 etc rela | 光村印刷 | 1305 | 1300 | 1305 | 1300 | 1400 | -1 | -0.077 | 133.333 | |
| 2022-05-11 | 15:00 | 7916 etc rela | 光村印刷 | 1304 | 1300 | 1304 | 1301 | 600 | 0 | 0 | -45.455 | |
| 2022-05-10 | 15:00 | 7916 etc rela | 光村印刷 | 1305 | 1301 | 1305 | 1301 | 1100 | -4 | -0.307 | 266.667 | |
| 2022-05-09 | 15:00 | 7916 etc rela | 光村印刷 | 1305 | 1305 | 1305 | 1305 | 300 | -7 | -0.534 | -91.667 | |
| 2022-05-06 | 15:00 | 7916 etc rela | 光村印刷 | 1319 | 1312 | 1315 | 1312 | 3600 | -11 | -0.831 | 100 | |
| 2022-05-02 | 15:00 | 7916 etc rela | 光村印刷 | 1362 | 1320 | 1362 | 1323 | 1800 | -9 | -0.676 | 100 | |
| 2022-04-28 | 15:00 | 7916 etc rela | 光村印刷 | 1332 | 1319 | 1319 | 1332 | 900 | 28 | 2.147 | -67.857 | |
| 2022-04-27 | 15:00 | 7916 etc rela | 光村印刷 | 1361 | 1304 | 1361 | 1304 | 2800 | -57 | -4.188 | 100 | |
| 2022-04-26 | 15:00 | 7916 etc rela | 光村印刷 | 1361 | 1335 | 1335 | 1361 | 1400 | 30 | 2.254 | 133.333 | |
| 2022-04-25 | 15:00 | 7916 etc rela | 光村印刷 | 1358 | 1331 | 1358 | 1331 | 600 | 0 | 0 | -14.286 | |
| 2022-04-22 | 15:00 | 7916 etc rela | 光村印刷 | 1346 | 1331 | 1340 | 1331 | 700 | -9 | -0.672 | 16.667 | |
| 2022-04-21 | 15:00 | 7916 etc rela | 光村印刷 | 1340 | 1335 | 1335 | 1340 | 600 | 13 | 0.98 | -45.455 | |
| 2022-04-20 | 15:00 | 7916 etc rela | 光村印刷 | 1327 | 1327 | 1327 | 1327 | 1100 | -6 | -0.45 | 175 | |
| 2022-04-19 | 15:00 | 7916 etc rela | 光村印刷 | 1341 | 1330 | 1341 | 1333 | 400 | 16 | 1.215 | -83.333 | |
| 2022-04-18 | 15:00 | 7916 etc rela | 光村印刷 | 1363 | 1317 | 1363 | 1317 | 2400 | -30 | -2.227 | 118.182 | |
| 2022-04-15 | 15:00 | 7916 etc rela | 光村印刷 | 1347 | 1336 | 1336 | 1347 | 1100 | 11 | 0.823 | 83.333 | |
| 2022-04-14 | 14:59 | 7916 etc rela | 光村印刷 | 1336 | 1331 | 1335 | 1336 | 600 | 8 | 0.602 | -50 | |
| 2022-04-13 | 15:00 | 7916 etc rela | 光村印刷 | 1328 | 1316 | 1316 | 1328 | 1200 | 1 | 0.075 | -25 | |
| 2022-04-12 | 15:00 | 7916 etc rela | 光村印刷 | 1332 | 1326 | 1330 | 1327 | 1600 | -23 | -1.704 | 45.455 | |
| 2022-04-11 | 15:00 | 7916 etc rela | 光村印刷 | 1354 | 1350 | 1354 | 1350 | 1100 | -5 | -0.369 | -38.889 | |
| 2022-04-08 | 15:00 | 7916 etc rela | 光村印刷 | 1365 | 1355 | 1359 | 1355 | 1800 | -32 | -2.307 | -33.333 | |
| 2022-04-07 | 15:00 | 7916 etc rela | 光村印刷 | 1414 | 1375 | 1414 | 1387 | 2700 | -31 | -2.186 | 125 | |
| 2022-04-06 | 15:00 | 7916 etc rela | 光村印刷 | 1447 | 1417 | 1417 | 1418 | 1200 | -14 | -0.978 | 71.429 | |
| 2022-04-05 | 15:00 | 7916 etc rela | 光村印刷 | 1438 | 1432 | 1438 | 1432 | 700 | -12 | -0.831 | -30 | |
| 2022-04-04 | 15:00 | 7916 etc rela | 光村印刷 | 1450 | 1441 | 1450 | 1444 | 1000 | 3 | 0.208 | -52.381 | |
| 2022-04-01 | 15:00 | 7916 etc rela | 光村印刷 | 1450 | 1440 | 1450 | 1441 | 2100 | -39 | -2.635 | -27.586 | |
| 2022-03-31 | 15:00 | 7916 etc rela | 光村印刷 | 1495 | 1475 | 1475 | 1480 | 2900 | 6 | 0.407 | 141.667 | |
| 2022-03-30 | 15:00 | 7916 etc rela | 光村印刷 | 1498 | 1438 | 1438 | 1474 | 1200 | -42 | -2.77 | -25 | |
| 2022-03-29 | 15:00 | 7916 etc rela | 光村印刷 | 1516 | 1499 | 1499 | 1516 | 1600 | 1 | 0.066 | 166.667 | |
| 2022-03-28 | 15:00 | 7916 etc rela | 光村印刷 | 1515 | 1501 | 1502 | 1515 | 600 | -1 | -0.066 | 0 | |
| 2022-03-25 | 15:00 | 7916 etc rela | 光村印刷 | 1524 | 1515 | 1515 | 1516 | 600 | 3 | 0.198 | -60 | |
| 2022-03-24 | 15:00 | 7916 etc rela | 光村印刷 | 1513 | 1490 | 1490 | 1513 | 1500 | 23 | 1.544 | 50 | |
| 2022-03-23 | 15:00 | 7916 etc rela | 光村印刷 | 1490 | 1488 | 1488 | 1490 | 1000 | 4 | 0.269 | -28.571 | |
| 2022-03-22 | 15:00 | 7916 etc rela | 光村印刷 | 1486 | 1443 | 1443 | 1486 | 1400 | 43 | 2.98 | 55.556 | |
| 2022-03-18 | 15:00 | 7916 etc rela | 光村印刷 | 1471 | 1440 | 1471 | 1443 | 900 | -39 | -2.632 | -47.059 | |
| 2022-03-17 | 15:00 | 7916 etc rela | 光村印刷 | 1485 | 1463 | 1485 | 1482 | 1700 | 2 | 0.135 | 112.5 | |
| 2022-03-16 | 15:00 | 7916 etc rela | 光村印刷 | 1480 | 1467 | 1467 | 1480 | 800 | 43 | 2.992 | -38.462 | |
| 2022-03-15 | 15:00 | 7916 etc rela | 光村印刷 | 1444 | 1414 | 1437 | 1437 | 1300 | 20 | 1.411 | 44.444 | |
| 2022-03-14 | 15:00 | 7916 etc rela | 光村印刷 | 1441 | 1417 | 1441 | 1417 | 900 | 6 | 0.425 | -66.667 | |
| 2022-03-11 | 15:00 | 7916 etc rela | 光村印刷 | 1427 | 1398 | 1398 | 1411 | 2700 | -39 | -2.69 | 107.692 | |
| 2022-03-10 | 15:00 | 7916 etc rela | 光村印刷 | 1450 | 1424 | 1435 | 1450 | 1300 | 6 | 0.416 | 85.714 | |
| 2022-03-09 | 15:00 | 7916 etc rela | 光村印刷 | 1468 | 1444 | 1454 | 1444 | 700 | -10 | -0.688 | -66.667 | |
| 2022-03-08 | 15:00 | 7916 etc rela | 光村印刷 | 1471 | 1413 | 1413 | 1454 | 2100 | -19 | -1.29 | 40 | |
| 2022-03-07 | 15:00 | 7916 etc rela | 光村印刷 | 1508 | 1473 | 1504 | 1473 | 1500 | -29 | -1.931 | 0 | |
| 2022-03-04 | 15:00 | 7916 etc rela | 光村印刷 | 1532 | 1496 | 1496 | 1502 | 1500 | -3 | -0.199 | 50 | |
| 2022-03-03 | 15:00 | 7916 etc rela | 光村印刷 | 1517 | 1505 | 1517 | 1505 | 1000 | 2 | 0.133 | 66.667 | |
| 2022-03-02 | 15:00 | 7916 etc rela | 光村印刷 | 1545 | 1503 | 1545 | 1503 | 600 | -42 | -2.718 | -60 | |
| 2022-03-01 | 15:00 | 7916 etc rela | 光村印刷 | 1545 | 1502 | 1512 | 1545 | 1500 | -7 | -0.451 | -54.545 | |
| 2022-02-28 | 15:00 | 7916 etc rela | 光村印刷 | 1553 | 1511 | 1553 | 1552 | 3300 | -1 | -0.064 | 153.846 | |
| 2022-02-25 | 15:00 | 7916 etc rela | 光村印刷 | 1553 | 1514 | 1515 | 1553 | 1300 | 41 | 2.712 | 85.714 | |
| 2022-02-24 | 15:00 | 7916 etc rela | 光村印刷 | 1521 | 1485 | 1485 | 1512 | 700 | 36 | 2.439 | 250 | |
| 2022-02-22 | 15:00 | 7916 etc rela | 光村印刷 | 1476 | 1476 | 1476 | 1476 | 200 | -21 | -1.403 | -60 | |
| 2022-02-21 | 15:00 | 7916 etc rela | 光村印刷 | 1504 | 1475 | 1475 | 1497 | 500 | -18 | -1.188 | -68.75 | |
| 2022-02-18 | 15:00 | 7916 etc rela | 光村印刷 | 1519 | 1503 | 1503 | 1515 | 1600 | -4 | -0.263 | 433.333 | |
| 2022-02-17 | 15:00 | 7916 etc rela | 光村印刷 | 1519 | 1484 | 1484 | 1519 | 300 | -1 | -0.066 | -90 | |
| 2022-02-16 | 15:00 | 7916 etc rela | 光村印刷 | 1520 | 1468 | 1468 | 1520 | 3000 | 52 | 3.542 | 50 | |
| 2022-02-15 | 15:00 | 7916 etc rela | 光村印刷 | 1487 | 1468 | 1471 | 1468 | 2000 | -3 | -0.204 | 122.222 | |
| 2022-02-14 | 15:00 | 7916 etc rela | 光村印刷 | 1477 | 1462 | 1462 | 1471 | 900 | 6 | 0.41 | -35.714 | |
| 2022-02-10 | 15:00 | 7916 etc rela | 光村印刷 | 1465 | 1430 | 1430 | 1465 | 1400 | 7 | 0.48 | 180 | |
| 2022-02-09 | 15:00 | 7916 etc rela | 光村印刷 | 1458 | 1425 | 1425 | 1458 | 500 | 3 | 0.206 | -73.684 | |
| 2022-02-08 | 15:00 | 7916 etc rela | 光村印刷 | 1455 | 1414 | 1430 | 1455 | 1900 | 45 | 3.191 | 58.333 | |
| 2022-02-07 | 15:00 | 7916 etc rela | 光村印刷 | 1419 | 1397 | 1406 | 1410 | 1200 | 4 | 0.284 | -7.692 | |
| 2022-02-04 | 15:00 | 7916 etc rela | 光村印刷 | 1456 | 1406 | 1420 | 1406 | 1300 | -15 | -1.056 | 8.333 | |
| 2022-02-03 | 15:00 | 7916 etc rela | 光村印刷 | 1430 | 1401 | 1425 | 1421 | 1200 | 0 | 0 | -76.471 | |
| 2022-02-02 | 15:00 | 7916 etc rela | 光村印刷 | 1432 | 1401 | 1401 | 1421 | 5100 | 15 | 1.067 | 64.516 | |
| 2022-02-01 | 15:00 | 7916 etc rela | 光村印刷 | 1409 | 1379 | 1379 | 1406 | 3100 | -3 | -0.213 | 72.222 | |
| 2022-01-31 | 15:00 | 7916 etc rela | 光村印刷 | 1409 | 1395 | 1395 | 1409 | 1800 | 14 | 1.004 | 50 | |
| 2022-01-28 | 15:00 | 7916 etc rela | 光村印刷 | 1395 | 1361 | 1375 | 1395 | 1200 | 20 | 1.455 | -80.952 | |
| 2022-01-27 | 15:00 | 7916 etc rela | 光村印刷 | 1392 | 1351 | 1386 | 1375 | 6300 | 4 | 0.292 | 425 | |
| 2022-01-26 | 15:00 | 7916 etc rela | 光村印刷 | 1383 | 1369 | 1383 | 1371 | 1200 | 1 | 0.073 | 71.429 | |
| 2022-01-25 | 15:00 | 7916 etc rela | 光村印刷 | 1388 | 1370 | 1388 | 1370 | 700 | -12 | -0.868 | 133.333 | |
| 2022-01-24 | 15:00 | 7916 etc rela | 光村印刷 | 1382 | 1367 | 1369 | 1382 | 300 | 14 | 1.023 | -40 | |
| 2022-01-21 | 15:00 | 7916 etc rela | 光村印刷 | 1368 | 1367 | 1367 | 1368 | 500 | 2 | 0.146 | -50 | |
| 2022-01-20 | 15:00 | 7916 etc rela | 光村印刷 | 1390 | 1366 | 1370 | 1366 | 1000 | -4 | -0.292 | 11.111 | |
| 2022-01-19 | 15:00 | 7916 etc rela | 光村印刷 | 1380 | 1370 | 1380 | 1370 | 900 | -10 | -0.725 | -30.769 | |
| 2022-01-18 | 15:00 | 7916 etc rela | 光村印刷 | 1389 | 1377 | 1377 | 1380 | 1300 | 3 | 0.218 | -13.333 | |
| 2022-01-17 | 15:00 | 7916 etc rela | 光村印刷 | 1392 | 1369 | 1392 | 1377 | 1500 | 9 | 0.658 | -67.391 | |
| 2022-01-14 | 15:00 | 7916 etc rela | 光村印刷 | 1370 | 1347 | 1363 | 1368 | 4600 | 5 | 0.367 | 557.143 | |
| 2022-01-13 | 15:00 | 7916 etc rela | 光村印刷 | 1366 | 1358 | 1366 | 1363 | 700 | -3 | -0.22 | -73.077 | |
| 2022-01-12 | 15:00 | 7916 etc rela | 光村印刷 | 1371 | 1355 | 1371 | 1366 | 2600 | 8 | 0.589 | 116.667 | |
| 2022-01-11 | 15:00 | 7916 etc rela | 光村印刷 | 1370 | 1356 | 1370 | 1358 | 1200 | -12 | -0.876 | -40 | |
| 2022-01-07 | 15:00 | 7916 etc rela | 光村印刷 | 1371 | 1365 | 1365 | 1370 | 2000 | 0 | 0 | -25.926 | |
| 2022-01-06 | 15:00 | 7916 etc rela | 光村印刷 | 1380 | 1370 | 1378 | 1370 | 2700 | -8 | -0.581 | -34.146 | |
| 2022-01-05 | 15:00 | 7916 etc rela | 光村印刷 | 1387 | 1378 | 1384 | 1378 | 4100 | -6 | -0.434 | 51.852 | |
| 2022-01-04 | 15:00 | 7916 etc rela | 光村印刷 | 1398 | 1372 | 1398 | 1384 | 2700 | 3 | 0.217 | 68.75 | |
| 2021-12-30 | 15:00 | 7916 etc rela | 光村印刷 | 1391 | 1366 | 1366 | 1381 | 1600 | 9 | 0.656 | -66.667 | |
| 2021-12-29 | 15:00 | 7916 etc rela | 光村印刷 | 1375 | 1360 | 1368 | 1372 | 4800 | 6 | 0.439 | 41.176 | |
| 2021-12-28 | 15:00 | 7916 etc rela | 光村印刷 | 1371 | 1365 | 1371 | 1366 | 3400 | -5 | -0.365 | 112.5 | |
| 2021-12-27 | 15:00 | 7916 etc rela | 光村印刷 | 1383 | 1369 | 1382 | 1371 | 1600 | -9 | -0.652 | -30.435 | |
| 2021-12-24 | 15:00 | 7916 etc rela | 光村印刷 | 1388 | 1378 | 1383 | 1380 | 2300 | -11 | -0.791 | -61.667 | |
| 2021-12-23 | 15:00 | 7916 etc rela | 光村印刷 | 1403 | 1390 | 1403 | 1391 | 6000 | -12 | -0.855 | 93.548 | |
| 2021-12-22 | 15:00 | 7916 etc rela | 光村印刷 | 1412 | 1403 | 1410 | 1403 | 3100 | -16 | -1.128 | 34.783 | |
| 2021-12-21 | 15:00 | 7916 etc rela | 光村印刷 | 1435 | 1419 | 1435 | 1419 | 2300 | -19 | -1.321 | 21.053 | |
| 2021-12-20 | 15:00 | 7916 etc rela | 光村印刷 | 1440 | 1437 | 1437 | 1438 | 1900 | -12 | -0.828 | 18.75 | |
| 2021-12-17 | 15:00 | 7916 etc rela | 光村印刷 | 1457 | 1438 | 1450 | 1450 | 1600 | -6 | -0.412 | -20 | |
| 2021-12-16 | 15:00 | 7916 etc rela | 光村印刷 | 1456 | 1450 | 1451 | 1456 | 2000 | 5 | 0.345 | 0 | |
| 2021-12-15 | 15:00 | 7916 etc rela | 光村印刷 | 1460 | 1450 | 1450 | 1451 | 2000 | -5 | -0.343 | 5.263 | |
| 2021-12-14 | 15:00 | 7916 etc rela | 光村印刷 | 1475 | 1455 | 1455 | 1456 | 1900 | -18 | -1.221 | 216.667 | |
| 2021-12-13 | 15:00 | 7916 etc rela | 光村印刷 | 1474 | 1471 | 1471 | 1474 | 600 | 0 | 0 | 0 | |
| 2021-12-10 | 15:00 | 7916 etc rela | 光村印刷 | 1491 | 1474 | 1491 | 1474 | 600 | -17 | -1.14 | -66.667 | |
| 2021-12-09 | 15:00 | 7916 etc rela | 光村印刷 | 1499 | 1491 | 1498 | 1491 | 1800 | 0 | 0 | 28.571 | |
| 2021-12-08 | 15:00 | 7916 etc rela | 光村印刷 | 1498 | 1482 | 1497 | 1491 | 1400 | 15 | 1.016 | -17.647 | |
| 2021-12-07 | 15:00 | 7916 etc rela | 光村印刷 | 1476 | 1455 | 1470 | 1476 | 1700 | 16 | 1.096 | 183.333 | |
| 2021-12-06 | 15:00 | 7916 etc rela | 光村印刷 | 1478 | 1460 | 1478 | 1460 | 600 | -6 | -0.409 | -14.286 | |
| 2021-12-03 | 15:00 | 7916 etc rela | 光村印刷 | 1466 | 1451 | 1451 | 1466 | 700 | 12 | 0.825 | -30 | |
| 2021-12-02 | 15:00 | 7916 etc rela | 光村印刷 | 1467 | 1454 | 1467 | 1454 | 1000 | -13 | -0.886 | -28.571 | |
| 2021-12-01 | 15:00 | 7916 etc rela | 光村印刷 | 1467 | 1458 | 1458 | 1467 | 1400 | -8 | -0.542 | 16.667 | |
| 2021-11-30 | 15:00 | 7916 etc rela | 光村印刷 | 1481 | 1473 | 1473 | 1475 | 1200 | 14 | 0.958 | 71.429 | |
| 2021-11-29 | 15:00 | 7916 etc rela | 光村印刷 | 1505 | 1461 | 1505 | 1461 | 700 | -14 | -0.949 | 75 | |
| 2021-11-26 | 15:00 | 7916 etc rela | 光村印刷 | 1475 | 1475 | 1475 | 1475 | 400 | -16 | -1.073 | 100 | |
| 2021-11-25 | 09:53 | 7916 etc rela | 光村印刷 | 1491 | 1480 | 1480 | 1491 | 200 | 3 | 0.202 | 100 | |
| 2021-11-24 | 15:00 | 7916 etc rela | 光村印刷 | 1488 | 1488 | 1488 | 1488 | 100 | 0 | 0 | -66.667 | |
| 2021-11-22 | 09:52 | 7916 etc rela | 光村印刷 | 1488 | 1488 | 1488 | 1488 | 300 | 2 | 0.135 | -84.211 | |
| 2021-11-19 | 15:00 | 7916 etc rela | 光村印刷 | 1520 | 1472 | 1517 | 1486 | 1900 | -31 | -2.044 | 26.667 | |
| 2021-11-18 | 15:00 | 7916 etc rela | 光村印刷 | 1529 | 1513 | 1513 | 1517 | 1500 | 4 | 0.264 | 15.385 | |
| 2021-11-17 | 15:00 | 7916 etc rela | 光村印刷 | 1520 | 1511 | 1520 | 1513 | 1300 | 10 | 0.665 | 18.182 | |
| 2021-11-16 | 15:00 | 7916 etc rela | 光村印刷 | 1510 | 1501 | 1510 | 1503 | 1100 | 4 | 0.267 | -31.25 | |
| 2021-11-15 | 15:00 | 7916 etc rela | 光村印刷 | 1520 | 1485 | 1485 | 1499 | 1600 | -23 | -1.511 | 166.667 | |
| 2021-11-12 | 15:00 | 7916 etc rela | 光村印刷 | 1522 | 1492 | 1492 | 1522 | 600 | 30 | 2.011 | 50 | |
| 2021-11-11 | 13:14 | 7916 etc rela | 光村印刷 | 1501 | 1492 | 1501 | 1492 | 400 | -38 | -2.484 | 100 | |
| 2021-11-10 | 15:00 | 7916 etc rela | 光村印刷 | 1531 | 1530 | 1531 | 1530 | 200 | 25 | 1.661 | -81.818 | |
| 2021-11-09 | 15:00 | 7916 etc rela | 光村印刷 | 1525 | 1502 | 1502 | 1505 | 1100 | -2 | -0.133 | 120 | |
| 2021-11-08 | 15:00 | 7916 etc rela | 光村印刷 | 1528 | 1498 | 1498 | 1507 | 500 | 7 | 0.467 | -66.667 | |
| 2021-11-05 | 14:55 | 7916 etc rela | 光村印刷 | 1502 | 1496 | 1501 | 1500 | 1500 | -1 | -0.067 | -21.053 | |
| 2021-11-04 | 15:00 | 7916 etc rela | 光村印刷 | 1517 | 1501 | 1517 | 1501 | 1900 | -16 | -1.055 | 171.429 | |
| 2021-11-02 | 15:00 | 7916 etc rela | 光村印刷 | 1517 | 1502 | 1505 | 1517 | 700 | 13 | 0.864 | -86.538 | |
| 2021-11-01 | 15:00 | 7916 etc rela | 光村印刷 | 1520 | 1500 | 1520 | 1504 | 5200 | -46 | -2.968 | 642.857 | |
| 2021-10-29 | 15:00 | 7916 etc rela | 光村印刷 | 1550 | 1550 | 1550 | 1550 | 700 | -7 | -0.45 | -46.154 | |
| 2021-10-28 | 15:00 | 7916 etc rela | 光村印刷 | 1579 | 1557 | 1579 | 1557 | 1300 | -29 | -1.828 | 333.333 | |
| 2021-10-27 | 11:24 | 7916 etc rela | 光村印刷 | 1586 | 1557 | 1557 | 1586 | 300 | 29 | 1.863 | -57.143 | |
| 2021-10-26 | 15:00 | 7916 etc rela | 光村印刷 | 1557 | 1555 | 1556 | 1557 | 700 | -9 | -0.575 | -58.824 | |
| 2021-10-25 | 15:00 | 7916 etc rela | 光村印刷 | 1566 | 1558 | 1561 | 1566 | 1700 | 3 | 0.192 | 466.667 | |
| 2021-10-22 | 15:00 | 7916 etc rela | 光村印刷 | 1563 | 1563 | 1563 | 1563 | 300 | -37 | -2.312 | 50 | |
| 2021-10-21 | 15:00 | 7916 etc rela | 光村印刷 | 1610 | 1600 | 1610 | 1600 | 200 | -10 | -0.621 | -95.122 | |
| 2021-10-20 | 15:00 | 7916 etc rela | 光村印刷 | 1610 | 1562 | 1562 | 1610 | 4100 | 9 | 0.562 | 1266.667 | |
| 2021-10-19 | 15:00 | 7916 etc rela | 光村印刷 | 1601 | 1570 | 1570 | 1601 | 300 | 28 | 1.78 | -81.25 | |
| 2021-10-18 | 15:00 | 7916 etc rela | 光村印刷 | 1597 | 1573 | 1597 | 1573 | 1600 | -24 | -1.503 | 166.667 | |
| 2021-10-15 | 15:00 | 7916 etc rela | 光村印刷 | 1597 | 1557 | 1559 | 1597 | 600 | 42 | 2.701 | -40 | |
| 2021-10-14 | 15:00 | 7916 etc rela | 光村印刷 | 1568 | 1555 | 1564 | 1555 | 1000 | -25 | -1.582 | -33.333 | |
| 2021-10-13 | 15:00 | 7916 etc rela | 光村印刷 | 1585 | 1562 | 1562 | 1580 | 1500 | 7 | 0.445 | 150 | |
| 2021-10-12 | 15:00 | 7916 etc rela | 光村印刷 | 1605 | 1573 | 1575 | 1573 | 600 | 18 | 1.158 | 200 | |
| 2021-10-11 | 15:00 | 7916 etc rela | 光村印刷 | 1555 | 1555 | 1555 | 1555 | 200 | 1 | 0.064 | -50 | |
| 2021-10-08 | 12:30 | 7916 etc rela | 光村印刷 | 1570 | 1554 | 1555 | 1554 | 400 | -3 | -0.193 | -66.667 | |
| 2021-10-07 | 14:50 | 7916 etc rela | 光村印刷 | 1562 | 1557 | 1558 | 1557 | 1200 | 1 | 0.064 | -33.333 | |
| 2021-10-06 | 15:00 | 7916 etc rela | 光村印刷 | 1610 | 1556 | 1610 | 1556 | 1800 | -54 | -3.354 | 125 | |
| 2021-10-05 | 15:00 | 7916 etc rela | 光村印刷 | 1621 | 1610 | 1614 | 1610 | 800 | 1 | 0.062 | 60 | |
| 2021-10-04 | 15:00 | 7916 etc rela | 光村印刷 | 1609 | 1609 | 1609 | 1609 | 500 | 0 | 0 | -58.333 | |
| 2021-10-01 | 15:00 | 7916 etc rela | 光村印刷 | 1630 | 1605 | 1630 | 1609 | 1200 | -21 | -1.288 | 71.429 | |
| 2021-09-30 | 15:00 | 7916 etc rela | 光村印刷 | 1630 | 1624 | 1624 | 1630 | 700 | 29 | 1.811 | -86 | |
| 2021-09-29 | 15:00 | 7916 etc rela | 光村印刷 | 1636 | 1591 | 1591 | 1601 | 5000 | -70 | -4.189 | 19.048 | |
| 2021-09-28 | 15:00 | 7916 etc rela | 光村印刷 | 1676 | 1663 | 1676 | 1671 | 4200 | -6 | -0.358 | 55.556 | |
| 2021-09-27 | 15:00 | 7916 etc rela | 光村印刷 | 1686 | 1677 | 1681 | 1677 | 2700 | -4 | -0.238 | -3.571 | |
| 2021-09-24 | 15:00 | 7916 etc rela | 光村印刷 | 1702 | 1681 | 1687 | 1681 | 2800 | 1 | 0.06 | 55.556 | |
| 2021-09-22 | 15:00 | 7916 etc rela | 光村印刷 | 1688 | 1679 | 1679 | 1680 | 1800 | -38 | -2.212 | -37.931 | |
| 2021-09-21 | 15:00 | 7916 etc rela | 光村印刷 | 1719 | 1700 | 1714 | 1718 | 2900 | 23 | 1.357 | -29.268 | |
| 2021-09-17 | 15:00 | 7916 etc rela | 光村印刷 | 1713 | 1678 | 1713 | 1695 | 4100 | -7 | -0.411 | 17.143 | |
| 2021-09-16 | 15:00 | 7916 etc rela | 光村印刷 | 1710 | 1699 | 1700 | 1702 | 3500 | 2 | 0.118 | 191.667 | |
| 2021-09-15 | 15:00 | 7916 etc rela | 光村印刷 | 1700 | 1685 | 1685 | 1700 | 1200 | 2 | 0.118 | 9.091 | |
| 2021-09-14 | 15:00 | 7916 etc rela | 光村印刷 | 1698 | 1682 | 1682 | 1698 | 1100 | 10 | 0.592 | -26.667 | |
| 2021-09-13 | 15:00 | 7916 etc rela | 光村印刷 | 1688 | 1668 | 1678 | 1688 | 1500 | 10 | 0.596 | -48.276 | |
| 2021-09-10 | 15:00 | 7916 etc rela | 光村印刷 | 1678 | 1659 | 1659 | 1678 | 2900 | -18 | -1.061 | 52.632 | |
| 2021-09-09 | 15:00 | 7916 etc rela | 光村印刷 | 1696 | 1676 | 1677 | 1696 | 1900 | -4 | -0.235 | -50 | |
| 2021-09-08 | 15:00 | 7916 etc rela | 光村印刷 | 1700 | 1667 | 1692 | 1700 | 3800 | 8 | 0.473 | 171.429 | |
| 2021-09-07 | 15:00 | 7916 etc rela | 光村印刷 | 1700 | 1655 | 1700 | 1692 | 1400 | 17 | 1.015 | 133.333 | |
| 2021-09-06 | 15:00 | 7916 etc rela | 光村印刷 | 1675 | 1672 | 1672 | 1675 | 600 | 20 | 1.208 | -50 | |
| 2021-09-03 | 15:00 | 7916 etc rela | 光村印刷 | 1655 | 1635 | 1635 | 1655 | 1200 | 20 | 1.223 | 100 | |
| 2021-09-02 | 15:00 | 7916 etc rela | 光村印刷 | 1650 | 1635 | 1646 | 1635 | 600 | 0 | 0 | 100 | |
| 2021-09-01 | 15:00 | 7916 etc rela | 光村印刷 | 1653 | 1635 | 1653 | 1635 | 300 | -7 | -0.426 | -70 | |
| 2021-08-31 | 15:00 | 7916 etc rela | 光村印刷 | 1650 | 1642 | 1645 | 1642 | 1000 | -3 | -0.182 | 66.667 | |
| 2021-08-30 | 15:00 | 7916 etc rela | 光村印刷 | 1645 | 1643 | 1643 | 1645 | 600 | 7 | 0.427 | 500 | |
| 2021-08-27 | 15:00 | 7916 etc rela | 光村印刷 | 1638 | 1638 | 1638 | 1638 | 100 | 0 | 0 | -66.667 | |
| 2021-08-26 | 15:00 | 7916 etc rela | 光村印刷 | 1638 | 1629 | 1629 | 1638 | 300 | 5 | 0.306 | 200 | |
| 2021-08-25 | 15:00 | 7916 etc rela | 光村印刷 | 1633 | 1633 | 1633 | 1633 | 100 | 0 | 0 | -85.714 | |
| 2021-08-24 | 15:00 | 7916 etc rela | 光村印刷 | 1636 | 1630 | 1636 | 1633 | 700 | -3 | -0.183 | 40 | |
| 2021-08-23 | 15:00 | 7916 etc rela | 光村印刷 | 1646 | 1625 | 1625 | 1636 | 500 | 11 | 0.677 | -16.667 | |
| 2021-08-20 | 15:00 | 7916 etc rela | 光村印刷 | 1632 | 1625 | 1632 | 1625 | 600 | 1 | 0.062 | 500 | |
| 2021-08-19 | 09:00 | 7916 etc rela | 光村印刷 | 1624 | 1624 | 1624 | 1624 | 100 | -19 | -1.156 | -80 | |
| 2021-08-18 | 15:00 | 7916 etc rela | 光村印刷 | 1643 | 1643 | 1643 | 1643 | 500 | 16 | 0.983 | ||
| 2021-08-17 | 7916 etc rela | 光村印刷 | 1627 | 0 | 0 | 0 | -100 | |||||
| 2021-08-16 | 15:00 | 7916 etc rela | 光村印刷 | 1638 | 1627 | 1638 | 1627 | 1100 | -11 | -0.672 | 83.333 | |
| 2021-08-13 | 15:00 | 7916 etc rela | 光村印刷 | 1638 | 1617 | 1617 | 1638 | 600 | 8 | 0.491 | -45.455 | |
| 2021-08-12 | 15:00 | 7916 etc rela | 光村印刷 | 1641 | 1617 | 1641 | 1630 | 1100 | 19 | 1.179 | -35.294 | |
| 2021-08-11 | 15:00 | 7916 etc rela | 光村印刷 | 1611 | 1606 | 1607 | 1611 | 1700 | 4 | 0.249 | -51.429 | |
| 2021-08-10 | 15:00 | 7916 etc rela | 光村印刷 | 1607 | 1561 | 1561 | 1607 | 3500 | 49 | 3.145 | 1066.667 | |
| 2021-08-06 | 15:00 | 7916 etc rela | 光村印刷 | 1558 | 1558 | 1558 | 1558 | 300 | -22 | -1.392 | 200 | |
| 2021-08-05 | 15:00 | 7916 etc rela | 光村印刷 | 1580 | 1580 | 1580 | 1580 | 100 | 1 | 0.063 | -75 | |
| 2021-08-04 | 15:00 | 7916 etc rela | 光村印刷 | 1579 | 1575 | 1575 | 1579 | 400 | 4 | 0.254 | -42.857 | |
| 2021-08-03 | 14:57 | 7916 etc rela | 光村印刷 | 1580 | 1575 | 1576 | 1575 | 700 | -1 | -0.063 | -30 | |
| 2021-08-02 | 15:00 | 7916 etc rela | 光村印刷 | 1579 | 1561 | 1561 | 1576 | 1000 | 16 | 1.026 | -9.091 | |
| 2021-07-30 | 15:00 | 7916 etc rela | 光村印刷 | 1576 | 1560 | 1576 | 1560 | 1100 | -22 | -1.391 | 57.143 | |
| 2021-07-29 | 15:00 | 7916 etc rela | 光村印刷 | 1582 | 1573 | 1574 | 1582 | 700 | 11 | 0.7 | 0 | |
| 2021-07-28 | 15:00 | 7916 etc rela | 光村印刷 | 1578 | 1570 | 1573 | 1571 | 700 | 1 | 0.064 | -53.333 | |
| 2021-07-27 | 15:00 | 7916 etc rela | 光村印刷 | 1577 | 1570 | 1574 | 1570 | 1500 | -1 | -0.064 | 7.143 | |
| 2021-07-26 | 15:00 | 7916 etc rela | 光村印刷 | 1583 | 1571 | 1577 | 1571 | 1400 | -29 | -1.812 | 1300 | |
| 2021-07-21 | 15:00 | 7916 etc rela | 光村印刷 | 1600 | 1600 | 1600 | 1600 | 100 | 15 | 0.946 | -90 | |
| 2021-07-20 | 15:00 | 7916 etc rela | 光村印刷 | 1589 | 1580 | 1580 | 1585 | 1000 | 0 | 0 | -65.517 | |
| 2021-07-19 | 15:00 | 7916 etc rela | 光村印刷 | 1600 | 1585 | 1585 | 1585 | 2900 | 0 | 0 | 383.333 | |
| 2021-07-16 | 15:00 | 7916 etc rela | 光村印刷 | 1585 | 1583 | 1583 | 1585 | 600 | 3 | 0.19 | -88.235 | |
| 2021-07-15 | 15:00 | 7916 etc rela | 光村印刷 | 1640 | 1582 | 1600 | 1582 | 5100 | -38 | -2.346 | 537.5 | |
| 2021-07-14 | 13:19 | 7916 etc rela | 光村印刷 | 1658 | 1618 | 1623 | 1620 | 800 | -31 | -1.878 | -57.895 | |
| 2021-07-13 | 15:00 | 7916 etc rela | 光村印刷 | 1676 | 1651 | 1673 | 1651 | 1900 | 9 | 0.548 | 111.111 | |
| 2021-07-12 | 15:00 | 7916 etc rela | 光村印刷 | 1660 | 1639 | 1660 | 1642 | 900 | 4 | 0.244 | -75.676 | |
| 2021-07-09 | 15:00 | 7916 etc rela | 光村印刷 | 1664 | 1625 | 1625 | 1638 | 3700 | 13 | 0.8 | 640 | |
| 2021-07-08 | 7916 etc rela | 光村印刷 | 1625 | 1625 | 1625 | 1625 | 500 | 0 | 0 | -61.538 | ||
| 2021-07-07 | 7916 etc rela | 光村印刷 | 1625 | 1625 | 1625 | 1625 | 200 | 0 | 0 | -50 | ||
| 2021-07-06 | 7916 etc rela | 光村印刷 | 1625 | 1624 | 1624 | 1625 | 400 | 1 | 0.062 | -20 | ||
| 2021-07-05 | 7916 etc rela | 光村印刷 | 1624 | 1620 | 1620 | 1624 | 500 | -28 | -1.695 | -37.5 | ||
| 2021-07-02 | 7916 etc rela | 光村印刷 | 1652 | 1646 | 1646 | 1652 | 800 | 39 | 2.418 | -65.217 | ||
| 2021-07-01 | 7916 etc rela | 光村印刷 | 1658 | 1613 | 1658 | 1613 | 2300 | -45 | -2.714 | 283.333 | ||
| 2021-06-30 | 7916 etc rela | 光村印刷 | 1663 | 1617 | 1617 | 1658 | 600 | 45 | 2.79 | -25 | ||
| 2021-06-29 | 7916 etc rela | 光村印刷 | 1616 | 1599 | 1599 | 1613 | 800 | 1 | 0.062 | -33.333 | ||
| 2021-06-28 | 7916 etc rela | 光村印刷 | 1615 | 1598 | 1603 | 1612 | 1200 | 12 | 0.75 | 500 | ||
| 2021-06-25 | 7916 etc rela | 光村印刷 | 1600 | 1600 | 1600 | 1600 | 200 | 4 | 0.251 | -94.444 | ||
| 2021-06-24 | 7916 etc rela | 光村印刷 | 1627 | 1596 | 1605 | 1596 | 3600 | -25 | -1.542 | 350 | ||
| 2021-06-23 | 7916 etc rela | 光村印刷 | 1643 | 1613 | 1643 | 1621 | 800 | 17 | 1.06 | -65.217 | ||
| 2021-06-22 | 7916 etc rela | 光村印刷 | 1615 | 1592 | 1615 | 1604 | 1604 | 24 | 1.519 | |||
| 2021-06-21 | 7916 etc rela | 光村印刷 | 1687 | 1580 | 1687 | 1580 | 1580 | -103 | -6.12 | |||
| 2021-06-18 | 7916 etc rela | 光村印刷 | 1704 | 1683 | 1683 | 1683 | 1683 | 0 | 0 | |||
| 2021-06-17 | 7916 etc rela | 光村印刷 | 1700 | 1683 | 1689 | 1683 | 1683 | -4 | -0.237 | |||
| 2021-06-16 | 7916 etc rela | 光村印刷 | 1691 | 1684 | 1690 | 1687 | 1687 | -3 | -0.178 | |||
| 2021-06-15 | 7916 etc rela | 光村印刷 | 1703 | 1690 | 1696 | 1690 | 1690 | -5 | -0.295 | |||
| 2021-06-14 | 7916 etc rela | 光村印刷 | 1707 | 1695 | 1707 | 1695 | 1695 | -2 | -0.118 | |||
| 2021-06-11 | 7916 etc rela | 光村印刷 | 1741 | 1697 | 1741 | 1697 | 1697 | -4 | -0.235 | |||
| 2021-06-10 | 7916 etc rela | 光村印刷 | 1720 | 1701 | 1715 | 1701 | 1701 | -14 | -0.816 | |||
| 2021-06-09 | 7916 etc rela | 光村印刷 | 1719 | 1715 | 1717 | 1715 | 1715 | -4 | -0.233 | |||
| 2021-06-08 | 7916 etc rela | 光村印刷 | 1719 | 1716 | 1716 | 1719 | 1719 | 5 | 0.292 | |||
| 2021-06-07 | 7916 etc rela | 光村印刷 | 1714 | 1714 | 1714 | 1714 | 1714 | -6 | -0.349 | |||
| 2021-06-04 | 7916 etc rela | 光村印刷 | 1734 | 1720 | 1733 | 1720 | 1720 | -15 | -0.865 | |||
| 2021-06-03 | 7916 etc rela | 光村印刷 | 1789 | 1700 | 1789 | 1735 | 1735 | 25 | 1.462 | |||
| 2021-06-02 | 7916 etc rela | 光村印刷 | 1714 | 1710 | 1714 | 1710 | 1710 | 9 | 0.529 | |||
| 2021-06-01 | 7916 etc rela | 光村印刷 | 1740 | 1701 | 1740 | 1701 | 1701 | -8 | -0.468 | |||
| 2021-05-31 | 7916 etc rela | 光村印刷 | 1769 | 1709 | 1744 | 1709 | 1709 | -35 | -2.007 | |||
| 2021-05-28 | 7916 etc rela | 光村印刷 | 1774 | 1742 | 1774 | 1744 | 1744 | -8 | -0.457 | |||
| 2021-05-27 | 7916 etc rela | 光村印刷 | 1752 | 1752 | 1752 | 1752 | 1752 | 0 | 0 | |||
| 2021-05-26 | 7916 etc rela | 光村印刷 | 1752 | 1752 | 1752 | 1752 | 1752 | 8 | 0.459 | |||
| 2021-05-25 | 7916 etc rela | 光村印刷 | 1744 | 1732 | 1732 | 1744 | 1744 | -6 | -0.343 | |||
| 2021-05-24 | 7916 etc rela | 光村印刷 | 1779 | 1749 | 1779 | 1750 | 1750 | -16 | -0.906 | |||
| 2021-05-21 | 7916 etc rela | 光村印刷 | 1766 | 1766 | 1766 | 1766 | 1766 | -1 | -0.057 | |||
| 2021-05-20 | 7916 etc rela | 光村印刷 | 1789 | 1767 | 1772 | 1767 | 1767 | -1 | -0.057 | |||
| 2021-05-19 | 7916 etc rela | 光村印刷 | 1770 | 1757 | 1770 | 1768 | 1768 | -2 | -0.113 | |||
| 2021-05-18 | 7916 etc rela | 光村印刷 | 1771 | 1722 | 1722 | 1770 | 1770 | 48 | 2.787 | |||
| 2021-05-17 | 7916 etc rela | 光村印刷 | 1781 | 1703 | 1725 | 1722 | 1722 | 25 | 1.473 | |||
| 2021-05-14 | 7916 etc rela | 光村印刷 | 1719 | 1675 | 1675 | 1697 | 1697 | 23 | 1.374 | |||
| 2021-05-13 | 7916 etc rela | 光村印刷 | 1674 | 1671 | 1671 | 1674 | 1674 | -27 | -1.587 | |||
| 2021-05-12 | 7916 etc rela | 光村印刷 | 1733 | 1667 | 1733 | 1701 | 1701 | -41 | -2.354 | |||
| 2021-05-11 | 7916 etc rela | 光村印刷 | 1791 | 1742 | 1755 | 1742 | 1742 | -27 | -1.526 | |||
| 2021-05-10 | 7916 etc rela | 光村印刷 | 1775 | 1733 | 1775 | 1769 | 1769 | -6 | -0.338 | |||
| 2021-05-07 | 7916 etc rela | 光村印刷 | 1775 | 1769 | 1769 | 1775 | 1775 | 6 | 0.339 | |||
| 2021-05-06 | 7916 etc rela | 光村印刷 | 1780 | 1741 | 1756 | 1769 | 1769 | -6 | -0.338 | |||
| 2021-04-30 | 7916 etc rela | 光村印刷 | 1790 | 1775 | 1776 | 1775 | 1775 | -1 | -0.056 | |||
| 2021-04-28 | 7916 etc rela | 光村印刷 | 1793 | 1776 | 1782 | 1776 | 1776 | -10 | -0.56 | |||
| 2021-04-27 | 7916 etc rela | 光村印刷 | 1786 | 1769 | 1784 | 1786 | 1786 | 42 | 2.408 | |||
| 2021-04-26 | 7916 etc rela | 光村印刷 | 1755 | 1744 | 1755 | 1744 | 1744 | 3 | 0.172 | |||
| 2021-04-23 | 7916 etc rela | 光村印刷 | 1753 | 1739 | 1739 | 1741 | 1741 | -12 | -0.685 | |||
| 2021-04-22 | 7916 etc rela | 光村印刷 | 1753 | 1753 | 1753 | 1753 | 1753 | 4 | 0.229 | |||
| 2021-04-21 | 7916 etc rela | 光村印刷 | 1749 | 1745 | 1745 | 1749 | 1749 | -31 | -1.742 | |||
| 2021-04-20 | 7916 etc rela | 光村印刷 | 1780 | 1768 | 1777 | 1780 | 1780 | -17 | -0.946 | |||
| 2021-04-19 | 7916 etc rela | 光村印刷 | 1800 | 1797 | 1800 | 1797 | 1797 | -3 | -0.167 | |||
| 2021-04-16 | 7916 etc rela | 光村印刷 | 1800 | 1775 | 1775 | 1800 | 1800 | 25 | 1.408 | |||
| 2021-04-15 | 7916 etc rela | 光村印刷 | 1783 | 1775 | 1781 | 1775 | 1775 | 24 | 1.371 | |||
| 2021-04-14 | 7916 etc rela | 光村印刷 | 1751 | 1751 | 1751 | 1751 | 1751 | 18 | 1.039 | |||
| 2021-04-13 | 7916 etc rela | 光村印刷 | 1733 | 1733 | 1733 | 1733 | 1733 | -54 | -3.022 | |||
| 2021-04-12 | 7916 etc rela | 光村印刷 | 1787 | 1774 | 1774 | 1787 | 1787 | 53 | 3.057 | |||
| 2021-04-09 | 7916 etc rela | 光村印刷 | 1756 | 1716 | 1716 | 1734 | 1734 | -22 | -1.253 | |||
| 2021-04-08 | 7916 etc rela | 光村印刷 | 1768 | 1746 | 1768 | 1756 | 1756 | -12 | -0.679 | |||
| 2021-04-07 | 7916 etc rela | 光村印刷 | 1768 | 1705 | 1705 | 1768 | 1768 | 30 | 1.726 | |||
| 2021-04-06 | 7916 etc rela | 光村印刷 | 1758 | 1738 | 1739 | 1738 | 1738 | -31 | -1.752 | |||
| 2021-04-05 | 7916 etc rela | 光村印刷 | 1769 | 1744 | 1744 | 1769 | 1769 | 38 | 2.195 | |||
| 2021-04-02 | 7916 etc rela | 光村印刷 | 1731 | 1725 | 1725 | 1731 | 1731 | -25 | -1.424 | |||
| 2021-04-01 | 7916 etc rela | 光村印刷 | 1778 | 1756 | 1770 | 1756 | 1756 | -66 | -3.622 | |||
| 2021-03-31 | 7916 etc rela | 光村印刷 | 1836 | 1806 | 1806 | 1822 | 1822 | 16 | 0.886 | |||
| 2021-03-30 | 7916 etc rela | 光村印刷 | 1812 | 1781 | 1781 | 1806 | 1806 | -25 | -1.365 | |||
| 2021-03-29 | 7916 etc rela | 光村印刷 | 1831 | 1801 | 1801 | 1831 | 1781 | 0 | 0 | |||
| 2021-03-26 | 7916 etc rela | 光村印刷 | 1831 | 1802 | 1802 | 1831 | 1781 | 29 | 1.609 | |||
| 2021-03-25 | 7916 etc rela | 光村印刷 | 1810 | 1781 | 1810 | 1802 | 1752.792 | 22 | 1.236 | |||
| 2021-03-24 | 7916 etc rela | 光村印刷 | 1782 | 1780 | 1782 | 1780 | 1731.393 | -18 | -1.001 | |||
| 2021-03-23 | 7916 etc rela | 光村印刷 | 1798 | 1797 | 1797 | 1798 | 1748.901 | -21 | -1.154 | |||
| 2021-03-22 | 7916 etc rela | 光村印刷 | 1819 | 1796 | 1797 | 1819 | 1769.328 | -8 | -0.438 | |||
| 2021-03-19 | 7916 etc rela | 光村印刷 | 1827 | 1797 | 1827 | 1827 | 1777.109 | -2 | -0.109 | |||
| 2021-03-18 | 7916 etc rela | 光村印刷 | 1829 | 1772 | 1812 | 1829 | 1779.055 | 1 | 0.055 | |||
| 2021-03-17 | 7916 etc rela | 光村印刷 | 1829 | 1821 | 1821 | 1828 | 1778.082 | 7 | 0.384 | |||
| 2021-03-16 | 7916 etc rela | 光村印刷 | 1821 | 1775 | 1775 | 1821 | 1771.273 | 46 | 2.592 | |||
| 2021-03-15 | 7916 etc rela | 光村印刷 | 1775 | 1744 | 1744 | 1775 | 1726.529 | 15 | 0.852 | |||
| 2021-03-12 | 7916 etc rela | 光村印刷 | 1775 | 1751 | 1775 | 1760 | 1711.939 | -15 | -0.845 | |||
| 2021-03-11 | 7916 etc rela | 光村印刷 | 1775 | 1763 | 1765 | 1775 | 1726.529 | 9 | 0.51 | |||
| 2021-03-10 | 7916 etc rela | 光村印刷 | 1766 | 1751 | 1753 | 1766 | 1717.775 | -3 | -0.17 | |||
| 2021-03-09 | 7916 etc rela | 光村印刷 | 1783 | 1747 | 1783 | 1769 | 1720.693 | 20 | 1.144 | |||
| 2021-03-08 | 7916 etc rela | 光村印刷 | 1749 | 1735 | 1735 | 1749 | 1701.239 | -26 | -1.465 | |||
| 2021-03-05 | 7916 etc rela | 光村印刷 | 1775 | 1744 | 1775 | 1775 | 1726.529 | -1 | -0.056 | |||
| 2021-03-04 | 7916 etc rela | 光村印刷 | 1780 | 1741 | 1780 | 1776 | 1727.502 | -4 | -0.225 | |||
| 2021-03-03 | 7916 etc rela | 光村印刷 | 1780 | 1721 | 1721 | 1780 | 1731.393 | 25 | 1.425 | |||
| 2021-03-02 | 7916 etc rela | 光村印刷 | 1760 | 1721 | 1753 | 1755 | 1707.075 | 3 | 0.171 | |||
| 2021-03-01 | 7916 etc rela | 光村印刷 | 1752 | 1752 | 1752 | 1752 | 1704.157 | 0 | 0 | |||
| 2021-02-26 | 7916 etc rela | 光村印刷 | 1764 | 1752 | 1764 | 1752 | 1704.157 | -23 | -1.296 | |||
| 2021-02-25 | 7916 etc rela | 光村印刷 | 1776 | 1753 | 1776 | 1775 | 1726.529 | 22 | 1.255 | |||
| 2021-02-24 | 7916 etc rela | 光村印刷 | 1789 | 1752 | 1789 | 1753 | 1705.13 | -37 | -2.067 | |||
| 2021-02-22 | 7916 etc rela | 光村印刷 | 1790 | 1787 | 1787 | 1790 | 1741.12 | 38 | 2.169 | |||
| 2021-02-19 | 7916 etc rela | 光村印刷 | 1792 | 1752 | 1792 | 1752 | 1704.157 | -18 | -1.017 | |||
| 2021-02-18 | 7916 etc rela | 光村印刷 | 1793 | 1770 | 1793 | 1770 | 1721.666 | 13 | 0.74 | |||
| 2021-02-17 | 7916 etc rela | 光村印刷 | 1784 | 1745 | 1784 | 1757 | 1709.021 | -27 | -1.513 | |||
| 2021-02-16 | 7916 etc rela | 光村印刷 | 1800 | 1780 | 1780 | 1784 | 1735.283 | 4 | 0.225 | |||
| 2021-02-15 | 7916 etc rela | 光村印刷 | 1780 | 1779 | 1779 | 1780 | 1731.393 | 35 | 2.006 | |||
| 2021-02-12 | 7916 etc rela | 光村印刷 | 1747 | 1720 | 1720 | 1745 | 1697.348 | -15 | -0.852 | |||
| 2021-02-10 | 7916 etc rela | 光村印刷 | 1789 | 1756 | 1756 | 1760 | 1711.939 | -36 | -2.004 | |||
| 2021-02-09 | 7916 etc rela | 光村印刷 | 1796 | 1777 | 1777 | 1796 | 1746.956 | 0 | 0 | |||
| 2021-02-08 | 7916 etc rela | 光村印刷 | 1796 | 1734 | 1734 | 1796 | 1746.956 | 63 | 3.635 | |||
| 2021-02-05 | 7916 etc rela | 光村印刷 | 1768 | 1729 | 1729 | 1733 | 1685.676 | -36 | -2.035 | |||
| 2021-02-04 | 7916 etc rela | 光村印刷 | 1779 | 1769 | 1776 | 1769 | 1720.693 | -7 | -0.394 | |||
| 2021-02-03 | 7916 etc rela | 光村印刷 | 1781 | 1775 | 1775 | 1776 | 1727.502 | 8 | 0.452 | |||
| 2021-02-02 | 7916 etc rela | 光村印刷 | 1768 | 1763 | 1763 | 1768 | 1719.72 | 5 | 0.284 | |||
| 2021-02-01 | 7916 etc rela | 光村印刷 | 1765 | 1761 | 1761 | 1763 | 1714.857 | 2 | 0.114 | |||
| 2021-01-29 | 7916 etc rela | 光村印刷 | 1761 | 1761 | 1761 | 1761 | 1712.911 | 16 | 0.917 | |||
| 2021-01-28 | 7916 etc rela | 光村印刷 | 1748 | 1705 | 1714 | 1745 | 1697.348 | 43 | 2.526 | |||
| 2021-01-27 | 7916 etc rela | 光村印刷 | 1706 | 1702 | 1706 | 1702 | 1655.523 | -11 | -0.642 | |||
| 2021-01-26 | 7916 etc rela | 光村印刷 | 1750 | 1667 | 1667 | 1713 | 1666.222 | 46 | 2.759 | |||
| 2021-01-25 | 7916 etc rela | 光村印刷 | 1667 | 1665 | 1665 | 1667 | 1621.478 | -38 | -2.229 | |||
| 2021-01-22 | 7916 etc rela | 光村印刷 | 1717 | 1689 | 1703 | 1705 | 1658.441 | -42 | -2.404 | |||
| 2021-01-21 | 7916 etc rela | 光村印刷 | 1747 | 1722 | 1722 | 1747 | 1699.294 | 0 | 0 | |||
| 2021-01-20 | 7916 etc rela | 光村印刷 | 1747 | 1747 | 1747 | 1747 | 1699.294 | -21 | -1.188 | |||
| 2021-01-19 | 7916 etc rela | 光村印刷 | 1768 | 1731 | 1731 | 1768 | 1719.72 | 17 | 0.971 | |||
| 2021-01-18 | 7916 etc rela | 光村印刷 | 1751 | 1696 | 1696 | 1751 | 1703.185 | -19 | -1.073 | |||
| 2021-01-15 | 7916 etc rela | 光村印刷 | 1801 | 1770 | 1783 | 1770 | 1721.666 | -35 | -1.939 | |||
| 2021-01-14 | 7916 etc rela | 光村印刷 | 1805 | 1791 | 1805 | 1805 | 1755.71 | 0 | 0 | |||
| 2021-01-13 | 7916 etc rela | 光村印刷 | 1805 | 1788 | 1796 | 1805 | 1755.71 | 7 | 0.389 | |||
| 2021-01-12 | 7916 etc rela | 光村印刷 | 1798 | 1758 | 1795 | 1798 | 1748.901 | 12 | 0.672 | |||
| 2021-01-08 | 7916 etc rela | 光村印刷 | 1786 | 1736 | 1740 | 1786 | 1737.229 | 6 | 0.337 | |||
| 2021-01-07 | 7916 etc rela | 光村印刷 | 1792 | 1772 | 1792 | 1780 | 1731.393 | 12 | 0.679 | |||
| 2021-01-06 | 7916 etc rela | 光村印刷 | 1792 | 1755 | 1792 | 1768 | 1719.72 | 11 | 0.626 | |||
| 2021-01-05 | 7916 etc rela | 光村印刷 | 1757 | 1757 | 1757 | 1757 | 1709.021 | 16 | 0.919 | |||
| 2021-01-04 | 7916 etc rela | 光村印刷 | 1781 | 1741 | 1781 | 1741 | 1693.458 | -40 | -2.246 | |||
| 2020-12-30 | 7916 etc rela | 光村印刷 | 1788 | 1745 | 1785 | 1781 | 1732.365 | -4 | -0.224 | |||
| 2020-12-29 | 7916 etc rela | 光村印刷 | 1785 | 1784 | 1784 | 1785 | 1736.256 | 1 | 0.056 | |||
| 2020-12-28 | 7916 etc rela | 光村印刷 | 1784 | 1744 | 1783 | 1784 | 1735.283 | 3 | 0.168 | |||
| 2020-12-25 | 7916 etc rela | 光村印刷 | 1781 | 1779 | 1779 | 1781 | 1732.365 | -17 | -0.945 | |||
| 2020-12-24 | 7916 etc rela | 光村印刷 | 1799 | 1789 | 1799 | 1798 | 1748.901 | -1 | -0.056 | |||
| 2020-12-23 | 7916 etc rela | 光村印刷 | 1799 | 1770 | 1794 | 1799 | 1749.874 | 7 | 0.391 | |||
| 2020-12-22 | 7916 etc rela | 光村印刷 | 1797 | 1771 | 1783 | 1792 | 1743.065 | 9 | 0.505 | |||
| 2020-12-21 | 7916 etc rela | 光村印刷 | 1800 | 1772 | 1800 | 1783 | 1734.311 | -17 | -0.944 | |||
| 2020-12-18 | 7916 etc rela | 光村印刷 | 1800 | 1765 | 1799 | 1800 | 1750.846 | 8 | 0.446 | |||
| 2020-12-17 | 7916 etc rela | 光村印刷 | 1795 | 1772 | 1795 | 1792 | 1743.065 | -3 | -0.167 | |||
| 2020-12-16 | 7916 etc rela | 光村印刷 | 1808 | 1783 | 1802 | 1795 | 1745.983 | -7 | -0.388 | |||
| 2020-12-15 | 7916 etc rela | 光村印刷 | 1802 | 1772 | 1797 | 1802 | 1752.792 | 16 | 0.896 | |||
| 2020-12-14 | 7916 etc rela | 光村印刷 | 1786 | 1780 | 1780 | 1786 | 1737.229 | -11 | -0.612 | |||
| 2020-12-11 | 7916 etc rela | 光村印刷 | 1799 | 1793 | 1799 | 1797 | 1747.928 | 2 | 0.111 | |||
| 2020-12-10 | 7916 etc rela | 光村印刷 | 1805 | 1795 | 1805 | 1795 | 1745.983 | -6 | -0.333 | |||
| 2020-12-09 | 7916 etc rela | 光村印刷 | 1801 | 1799 | 1799 | 1801 | 1751.819 | 39 | 2.213 | |||
| 2020-12-08 | 7916 etc rela | 光村印刷 | 1807 | 1762 | 1807 | 1762 | 1713.884 | -21 | -1.178 | |||
| 2020-12-07 | 7916 etc rela | 光村印刷 | 1812 | 1763 | 1812 | 1783 | 1734.311 | -7 | -0.391 | |||
| 2020-12-04 | 7916 etc rela | 光村印刷 | 1809 | 1771 | 1809 | 1790 | 1741.12 | 20 | 1.13 | |||
| 2020-12-03 | 7916 etc rela | 光村印刷 | 1789 | 1770 | 1789 | 1770 | 1721.666 | -5 | -0.282 | |||
| 2020-12-02 | 7916 etc rela | 光村印刷 | 1820 | 1766 | 1820 | 1775 | 1726.529 | -33 | -1.825 | |||
| 2020-12-01 | 7916 etc rela | 光村印刷 | 1810 | 1800 | 1800 | 1808 | 1758.628 | 13 | 0.724 | |||
| 2020-11-30 | 7916 etc rela | 光村印刷 | 1817 | 1780 | 1817 | 1795 | 1745.983 | 15 | 0.843 | |||
| 2020-11-27 | 7916 etc rela | 光村印刷 | 1780 | 1760 | 1769 | 1780 | 1731.393 | 33 | 1.889 | |||
| 2020-11-26 | 7916 etc rela | 光村印刷 | 1751 | 1718 | 1751 | 1747 | 1699.294 | 0 | 0 | |||
| 2020-11-25 | 7916 etc rela | 光村印刷 | 1750 | 1747 | 1750 | 1747 | 1699.294 | 7 | 0.402 | |||
| 2020-11-24 | 7916 etc rela | 光村印刷 | 1751 | 1731 | 1751 | 1740 | 1692.485 | 47 | 2.776 | |||
| 2020-11-20 | 7916 etc rela | 光村印刷 | 1737 | 1693 | 1737 | 1693 | 1646.768 | -44 | -2.533 | |||
| 2020-11-19 | 7916 etc rela | 光村印刷 | 1737 | 1700 | 1726 | 1737 | 1689.567 | 40 | 2.357 | |||
| 2020-11-18 | 7916 etc rela | 光村印刷 | 1729 | 1689 | 1729 | 1697 | 1650.659 | -41 | -2.359 | |||
| 2020-11-17 | 7916 etc rela | 光村印刷 | 1743 | 1710 | 1710 | 1738 | 1690.54 | 38 | 2.235 | |||
| 2020-11-16 | 7916 etc rela | 光村印刷 | 1700 | 1690 | 1694 | 1700 | 1653.577 | 33 | 1.98 | |||
| 2020-11-13 | 7916 etc rela | 光村印刷 | 1674 | 1640 | 1670 | 1667 | 1621.478 | -25 | -1.478 | |||
| 2020-11-12 | 7916 etc rela | 光村印刷 | 1693 | 1674 | 1693 | 1692 | 1645.796 | 33 | 1.989 | |||
| 2020-11-11 | 7916 etc rela | 光村印刷 | 1679 | 1605 | 1661 | 1659 | 1613.697 | 29 | 1.779 | |||
| 2020-11-10 | 7916 etc rela | 光村印刷 | 1646 | 1630 | 1646 | 1630 | 1585.489 | 24 | 1.494 | |||
| 2020-11-09 | 7916 etc rela | 光村印刷 | 1653 | 1603 | 1640 | 1606 | 1562.144 | -67 | -4.005 | |||
| 2020-11-06 | 7916 etc rela | 光村印刷 | 1676 | 1623 | 1623 | 1673 | 1627.315 | 33 | 2.012 | |||
| 2020-11-05 | 7916 etc rela | 光村印刷 | 1701 | 1621 | 1621 | 1640 | 1595.216 | -2 | -0.122 | |||
| 2020-11-04 | 7916 etc rela | 光村印刷 | 1664 | 1633 | 1660 | 1642 | 1597.161 | -43 | -2.552 | |||
| 2020-11-02 | 7916 etc rela | 光村印刷 | 1740 | 1684 | 1715 | 1685 | 1638.987 | -30 | -1.749 | |||
| 2020-10-30 | 7916 etc rela | 光村印刷 | 1719 | 1710 | 1715 | 1715 | 1668.168 | -1 | -0.058 | |||
| 2020-10-29 | 7916 etc rela | 光村印刷 | 1716 | 1711 | 1712 | 1716 | 1669.14 | -4 | -0.233 | |||
| 2020-10-28 | 7916 etc rela | 光村印刷 | 1720 | 1704 | 1704 | 1720 | 1673.031 | 18 | 1.058 | |||
| 2020-10-27 | 7916 etc rela | 光村印刷 | 1702 | 1685 | 1695 | 1702 | 1655.523 | 11 | 0.651 | |||
| 2020-10-26 | 7916 etc rela | 光村印刷 | 1691 | 1645 | 1645 | 1691 | 1644.823 | 62 | 3.806 | |||
| 2020-10-23 | 7916 etc rela | 光村印刷 | 1645 | 1629 | 1644 | 1629 | 1584.516 | -55 | -3.266 | |||
| 2020-10-22 | 7916 etc rela | 光村印刷 | 1688 | 1676 | 1676 | 1684 | 1638.014 | 48 | 2.934 | |||
| 2020-10-21 | 7916 etc rela | 光村印刷 | 1657 | 1632 | 1632 | 1636 | 1591.325 | 4 | 0.245 | |||
| 2020-10-20 | 7916 etc rela | 光村印刷 | 1673 | 1632 | 1673 | 1632 | 1587.434 | -64 | -3.774 | |||
| 2020-10-19 | 7916 etc rela | 光村印刷 | 1708 | 1689 | 1708 | 1696 | 1649.687 | -22 | -1.281 | |||
| 2020-10-16 | 7916 etc rela | 光村印刷 | 1723 | 1718 | 1723 | 1718 | 1671.086 | -5 | -0.29 | |||
| 2020-10-15 | 7916 etc rela | 光村印刷 | 1723 | 1723 | 1723 | 1723 | 1675.949 | 0 | 0 | |||
| 2020-10-14 | 7916 etc rela | 光村印刷 | 1735 | 1723 | 1735 | 1723 | 1675.949 | -7 | -0.405 | |||
| 2020-10-13 | 7916 etc rela | 光村印刷 | 1740 | 1730 | 1740 | 1730 | 1682.758 | 30 | 1.765 | |||
| 2020-10-12 | 7916 etc rela | 光村印刷 | 1700 | 1700 | 1700 | 1700 | 1653.577 | -34 | -1.961 | |||
| 2020-10-09 | 7916 etc rela | 光村印刷 | 1755 | 1729 | 1755 | 1734 | 1686.649 | -21 | -1.197 | |||
| 2020-10-08 | 7916 etc rela | 光村印刷 | 1789 | 1740 | 1764 | 1755 | 1707.075 | -18 | -1.015 | |||
| 2020-10-07 | 7916 etc rela | 光村印刷 | 1780 | 1750 | 1780 | 1773 | 1724.584 | -1 | -0.056 | |||
| 2020-10-06 | 7916 etc rela | 光村印刷 | 1776 | 1733 | 1776 | 1774 | 1725.557 | -2 | -0.113 | |||
| 2020-10-05 | 7916 etc rela | 光村印刷 | 1786 | 1776 | 1786 | 1776 | 1727.502 | -9 | -0.504 | |||
| 2020-10-02 | 7916 etc rela | 光村印刷 | 1838 | 1785 | 1827 | 1785 | 1736.256 | -42 | -2.299 | |||
| 2020-09-30 | 7916 etc rela | 光村印刷 | 1842 | 1805 | 1810 | 1827 | 1777.109 | 27 | 1.5 | |||
| 2020-09-29 | 7916 etc rela | 光村印刷 | 1800 | 1773 | 1773 | 1800 | 1750.846 | 0 | 0 | |||
| 2020-09-28 | 7916 etc rela | 光村印刷 | 1800 | 1737 | 1739 | 1800 | 1750.846 | 73 | 4.227 | |||
| 2020-09-25 | 7916 etc rela | 光村印刷 | 1730 | 1677 | 1677 | 1727 | 1679.84 | 50 | 2.982 | |||
| 2020-09-24 | 7916 etc rela | 光村印刷 | 1689 | 1677 | 1689 | 1677 | 1631.205 | 28 | 1.698 | |||
| 2020-09-23 | 7916 etc rela | 光村印刷 | 1658 | 1618 | 1618 | 1649 | 1603.97 | -73 | -4.239 | |||
| 2020-09-18 | 7916 etc rela | 光村印刷 | 1722 | 1713 | 1720 | 1722 | 1674.976 | 10 | 0.584 | |||
| 2020-09-17 | 7916 etc rela | 光村印刷 | 1722 | 1704 | 1722 | 1712 | 1665.25 | -8 | -0.465 | |||
| 2020-09-16 | 7916 etc rela | 光村印刷 | 1722 | 1720 | 1722 | 1720 | 1673.031 | -2 | -0.116 | |||
| 2020-09-15 | 7916 etc rela | 光村印刷 | 1723 | 1712 | 1723 | 1722 | 1674.976 | -1 | -0.058 | |||
| 2020-09-14 | 7916 etc rela | 光村印刷 | 1723 | 1676 | 1676 | 1723 | 1675.949 | 25 | 1.472 | |||
| 2020-09-11 | 7916 etc rela | 光村印刷 | 1698 | 1639 | 1640 | 1698 | 1651.632 | 58 | 3.537 | |||
| 2020-09-10 | 7916 etc rela | 光村印刷 | 1640 | 1628 | 1639 | 1640 | 1595.216 | 18 | 1.11 | |||
| 2020-09-09 | 7916 etc rela | 光村印刷 | 1635 | 1602 | 1635 | 1622 | 1577.707 | -15 | -0.916 | |||
| 2020-09-08 | 7916 etc rela | 光村印刷 | 1637 | 1611 | 1612 | 1637 | 1592.298 | 48 | 3.021 | |||
| 2020-09-07 | 7916 etc rela | 光村印刷 | 1612 | 1589 | 1612 | 1589 | 1545.608 | 17 | 1.081 | |||
| 2020-09-04 | 7916 etc rela | 光村印刷 | 1586 | 1546 | 1564 | 1572 | 1529.073 | 2 | 0.127 | |||
| 2020-09-03 | 7916 etc rela | 光村印刷 | 1582 | 1549 | 1582 | 1570 | 1527.127 | -12 | -0.759 | |||
| 2020-09-02 | 7916 etc rela | 光村印刷 | 1582 | 1549 | 1563 | 1582 | 1538.8 | 19 | 1.216 | |||
| 2020-09-01 | 7916 etc rela | 光村印刷 | 1563 | 1546 | 1547 | 1563 | 1520.318 | 16 | 1.034 | |||
| 2020-08-31 | 7916 etc rela | 光村印刷 | 1561 | 1497 | 1497 | 1547 | 1504.755 | 50 | 3.34 | |||
| 2020-08-28 | 7916 etc rela | 光村印刷 | 1497 | 1455 | 1485 | 1497 | 1456.121 | 22 | 1.492 | |||
| 2020-08-27 | 7916 etc rela | 光村印刷 | 1489 | 1475 | 1489 | 1475 | 1434.721 | -3 | -0.203 | |||
| 2020-08-26 | 7916 etc rela | 光村印刷 | 1479 | 1463 | 1470 | 1478 | 1437.64 | -2 | -0.135 | |||
| 2020-08-25 | 7916 etc rela | 光村印刷 | 1492 | 1462 | 1492 | 1480 | 1439.585 | 7 | 0.475 | |||
| 2020-08-24 | 7916 etc rela | 光村印刷 | 1498 | 1449 | 1460 | 1473 | 1432.776 | 43 | 3.007 | |||
| 2020-08-21 | 7916 etc rela | 光村印刷 | 1485 | 1430 | 1455 | 1430 | 1390.95 | -21 | -1.447 | |||
| 2020-08-20 | 7916 etc rela | 光村印刷 | 1502 | 1451 | 1502 | 1451 | 1411.377 | -65 | -4.288 | |||
| 2020-08-19 | 7916 etc rela | 光村印刷 | 1516 | 1516 | 1516 | 1516 | 1474.602 | -28 | -1.813 | |||
| 2020-08-18 | 7916 etc rela | 光村印刷 | 1544 | 1526 | 1526 | 1544 | 1501.837 | -21 | -1.342 | |||
| 2020-08-17 | 7916 etc rela | 光村印刷 | 1565 | 1540 | 1559 | 1565 | 1522.264 | 20 | 1.294 | |||
| 2020-08-14 | 7916 etc rela | 光村印刷 | 1566 | 1540 | 1540 | 1545 | 1502.81 | 5 | 0.325 | |||
| 2020-08-13 | 7916 etc rela | 光村印刷 | 1540 | 1520 | 1520 | 1540 | 1497.946 | 27 | 1.785 | |||
| 2020-08-12 | 7916 etc rela | 光村印刷 | 1517 | 1492 | 1517 | 1513 | 1471.684 | -4 | -0.264 | |||
| 2020-08-11 | 7916 etc rela | 光村印刷 | 1517 | 1474 | 1474 | 1517 | 1475.574 | 52 | 3.549 | |||
| 2020-08-07 | 7916 etc rela | 光村印刷 | 1471 | 1438 | 1438 | 1465 | 1424.995 | 37 | 2.591 | |||
| 2020-08-06 | 7916 etc rela | 光村印刷 | 1447 | 1428 | 1430 | 1428 | 1389.005 | -9 | -0.626 | |||
| 2020-08-05 | 7916 etc rela | 光村印刷 | 1446 | 1437 | 1446 | 1437 | 1397.759 | 11 | 0.771 | |||
| 2020-08-04 | 7916 etc rela | 光村印刷 | 1461 | 1426 | 1461 | 1426 | 1387.059 | -9 | -0.627 | |||
| 2020-08-03 | 7916 etc rela | 光村印刷 | 1470 | 1425 | 1450 | 1435 | 1395.814 | -13 | -0.898 | |||
| 2020-07-31 | 7916 etc rela | 光村印刷 | 1449 | 1436 | 1436 | 1448 | 1408.459 | 12 | 0.836 | |||
| 2020-07-30 | 7916 etc rela | 光村印刷 | 1448 | 1424 | 1435 | 1436 | 1396.786 | 11 | 0.772 | |||
| 2020-07-29 | 7916 etc rela | 光村印刷 | 1491 | 1425 | 1465 | 1425 | 1386.087 | -124 | -8.005 | |||
| 2020-07-28 | 7916 etc rela | 光村印刷 | 1549 | 1501 | 1501 | 1549 | 1506.701 | 25 | 1.64 | |||
| 2020-07-27 | 7916 etc rela | 光村印刷 | 1536 | 1496 | 1536 | 1524 | 1482.383 | -12 | -0.781 | |||
| 2020-07-22 | 7916 etc rela | 光村印刷 | 1545 | 1536 | 1545 | 1536 | 1494.056 | -9 | -0.583 | |||
| 2020-07-21 | 7916 etc rela | 光村印刷 | 1565 | 1534 | 1565 | 1545 | 1502.81 | 2 | 0.13 | |||
| 2020-07-20 | 7916 etc rela | 光村印刷 | 1567 | 1543 | 1567 | 1543 | 1500.865 | 5 | 0.325 | |||
| 2020-07-17 | 7916 etc rela | 光村印刷 | 1547 | 1532 | 1532 | 1538 | 1496.001 | 15 | 0.985 | |||
| 2020-07-16 | 7916 etc rela | 光村印刷 | 1570 | 1517 | 1562 | 1523 | 1481.411 | -39 | -2.497 | |||
| 2020-07-15 | 7916 etc rela | 光村印刷 | 1570 | 1524 | 1524 | 1562 | 1519.346 | 4 | 0.257 | |||
| 2020-07-14 | 7916 etc rela | 光村印刷 | 1558 | 1525 | 1525 | 1558 | 1515.455 | 57 | 3.797 | |||
| 2020-07-13 | 7916 etc rela | 光村印刷 | 1522 | 1501 | 1522 | 1501 | 1460.011 | 15 | 1.009 | |||
| 2020-07-10 | 7916 etc rela | 光村印刷 | 1517 | 1486 | 1517 | 1486 | 1445.421 | -25 | -1.655 | |||
| 2020-07-09 | 7916 etc rela | 光村印刷 | 1551 | 1510 | 1510 | 1511 | 1469.738 | 2 | 0.133 | |||
| 2020-07-08 | 7916 etc rela | 光村印刷 | 1570 | 1509 | 1566 | 1509 | 1467.793 | -56 | -3.578 | |||
| 2020-07-07 | 7916 etc rela | 光村印刷 | 1565 | 1565 | 1565 | 1565 | 1522.264 | 45 | 2.961 | |||
| 2020-07-06 | 7916 etc rela | 光村印刷 | 1566 | 1520 | 1566 | 1520 | 1478.493 | -50 | -3.185 | |||
| 2020-07-03 | 7916 etc rela | 光村印刷 | 1570 | 1570 | 1570 | 1570 | 1527.127 | 42 | 2.749 | |||
| 2020-07-02 | 7916 etc rela | 光村印刷 | 1572 | 1528 | 1572 | 1528 | 1486.274 | -42 | -2.675 | |||
| 2020-07-01 | 7916 etc rela | 光村印刷 | 1571 | 1530 | 1530 | 1570 | 1527.127 | 40 | 2.614 | |||
| 2020-06-30 | 7916 etc rela | 光村印刷 | 1530 | 1529 | 1530 | 1530 | 1488.219 | 16 | 1.057 | |||
| 2020-06-29 | 7916 etc rela | 光村印刷 | 1514 | 1501 | 1501 | 1514 | 1472.656 | 13 | 0.866 | |||
| 2020-06-26 | 7916 etc rela | 光村印刷 | 1504 | 1501 | 1504 | 1501 | 1460.011 | -1 | -0.067 | |||
| 2020-06-25 | 7916 etc rela | 光村印刷 | 1504 | 1502 | 1504 | 1502 | 1460.984 | -4 | -0.266 | |||
| 2020-06-24 | 7916 etc rela | 光村印刷 | 1527 | 1506 | 1527 | 1506 | 1464.875 | -21 | -1.375 | |||
| 2020-06-23 | 7916 etc rela | 光村印刷 | 1527 | 1501 | 1501 | 1527 | 1485.301 | 21 | 1.394 | |||
| 2020-06-22 | 7916 etc rela | 光村印刷 | 1506 | 1506 | 1506 | 1506 | 1464.875 | 0 | 0 | |||
| 2020-06-19 | 7916 etc rela | 光村印刷 | 1536 | 1501 | 1535 | 1506 | 1464.875 | -29 | -1.889 | |||
| 2020-06-18 | 7916 etc rela | 光村印刷 | 1535 | 1535 | 1535 | 1535 | 1493.083 | 24 | 1.588 | |||
| 2020-06-17 | 7916 etc rela | 光村印刷 | 1511 | 1511 | 1511 | 1511 | 1469.738 | 0 | 0 | |||
| 2020-06-16 | 7916 etc rela | 光村印刷 | 1511 | 1479 | 1479 | 1511 | 1469.738 | 32 | 2.164 | |||
| 2020-06-15 | 7916 etc rela | 光村印刷 | 1479 | 1463 | 1479 | 1479 | 1438.612 | -1 | -0.068 | |||
| 2020-06-12 | 7916 etc rela | 光村印刷 | 1490 | 1460 | 1490 | 1480 | 1439.585 | -15 | -1.003 | |||
| 2020-06-11 | 7916 etc rela | 光村印刷 | 1495 | 1452 | 1475 | 1495 | 1454.175 | -4 | -0.267 | |||
| 2020-06-10 | 7916 etc rela | 光村印刷 | 1504 | 1483 | 1504 | 1499 | 1458.066 | -17 | -1.121 | |||
| 2020-06-09 | 7916 etc rela | 光村印刷 | 1523 | 1516 | 1523 | 1516 | 1474.602 | 18 | 1.202 | |||
| 2020-06-08 | 7916 etc rela | 光村印刷 | 1510 | 1480 | 1480 | 1498 | 1457.093 | 28 | 1.905 | |||
| 2020-06-05 | 7916 etc rela | 光村印刷 | 1470 | 1445 | 1445 | 1470 | 1429.858 | -2 | -0.136 | |||
| 2020-06-04 | 7916 etc rela | 光村印刷 | 1496 | 1441 | 1441 | 1472 | 1431.803 | 32 | 2.222 | |||
| 2020-06-03 | 7916 etc rela | 光村印刷 | 1500 | 1440 | 1500 | 1440 | 1400.677 | -89 | -5.821 | |||
| 2020-06-02 | 7916 etc rela | 光村印刷 | 1535 | 1506 | 1535 | 1529 | 1487.247 | 14 | 0.924 | |||
| 2020-06-01 | 7916 etc rela | 光村印刷 | 1515 | 1506 | 1514 | 1515 | 1473.629 | 3 | 0.198 | |||
| 2020-05-29 | 7916 etc rela | 光村印刷 | 1544 | 1512 | 1544 | 1512 | 1470.711 | -72 | -4.545 | |||
| 2020-05-28 | 7916 etc rela | 光村印刷 | 1584 | 1552 | 1571 | 1584 | 1540.745 | 13 | 0.827 | |||
| 2020-05-27 | 7916 etc rela | 光村印刷 | 1610 | 1555 | 1569 | 1571 | 1528.1 | 1 | 0.064 | |||
| 2020-05-26 | 7916 etc rela | 光村印刷 | 1570 | 1543 | 1569 | 1570 | 1527.127 | 10 | 0.641 | |||
| 2020-05-25 | 7916 etc rela | 光村印刷 | 1560 | 1513 | 1513 | 1560 | 1517.4 | 7 | 0.451 | |||
| 2020-05-22 | 7916 etc rela | 光村印刷 | 1553 | 1553 | 1553 | 1553 | 1510.591 | -20 | -1.271 | |||
| 2020-05-21 | 7916 etc rela | 光村印刷 | 1573 | 1526 | 1527 | 1573 | 1530.045 | 49 | 3.215 | |||
| 2020-05-20 | 7916 etc rela | 光村印刷 | 1524 | 1503 | 1503 | 1524 | 1482.383 | 16 | 1.061 | |||
| 2020-05-19 | 7916 etc rela | 光村印刷 | 1508 | 1481 | 1481 | 1508 | 1466.82 | 27 | 1.823 | |||
| 2020-05-18 | 7916 etc rela | 光村印刷 | 1533 | 1481 | 1513 | 1481 | 1440.558 | -23 | -1.529 | |||
| 2020-05-15 | 7916 etc rela | 光村印刷 | 1547 | 1439 | 1545 | 1504 | 1462.929 | -36 | -2.338 | |||
| 2020-05-14 | 7916 etc rela | 光村印刷 | 1569 | 1539 | 1550 | 1540 | 1497.946 | -110 | -6.667 | |||
| 2020-05-13 | 7916 etc rela | 光村印刷 | 1650 | 1610 | 1610 | 1650 | 1604.943 | 17 | 1.041 | |||
| 2020-05-12 | 7916 etc rela | 光村印刷 | 1641 | 1633 | 1641 | 1633 | 1588.407 | 32 | 1.999 | |||
| 2020-05-11 | 7916 etc rela | 光村印刷 | 1658 | 1601 | 1658 | 1601 | 1557.281 | -37 | -2.259 | |||
| 2020-05-08 | 7916 etc rela | 光村印刷 | 1655 | 1555 | 1558 | 1638 | 1593.27 | 40 | 2.503 | |||
| 2020-05-07 | 7916 etc rela | 光村印刷 | 1684 | 1598 | 1682 | 1598 | 1554.363 | -84 | -4.994 | |||
| 2020-05-01 | 7916 etc rela | 光村印刷 | 1698 | 1682 | 1698 | 1682 | 1636.069 | 2 | 0.119 | |||
| 2020-04-30 | 7916 etc rela | 光村印刷 | 1701 | 1660 | 1700 | 1680 | 1634.123 | -20 | -1.176 | |||
| 2020-04-28 | 7916 etc rela | 光村印刷 | 1700 | 1540 | 1540 | 1700 | 1653.577 | 120 | 7.595 | |||
| 2020-04-27 | 7916 etc rela | 光村印刷 | 1580 | 1530 | 1530 | 1580 | 1536.854 | 77 | 5.123 | |||
| 2020-04-24 | 7916 etc rela | 光村印刷 | 1571 | 1503 | 1571 | 1503 | 1461.957 | -56 | -3.592 | |||
| 2020-04-23 | 7916 etc rela | 光村印刷 | 1559 | 1519 | 1519 | 1559 | 1516.428 | 52 | 3.451 | |||
| 2020-04-22 | 7916 etc rela | 光村印刷 | 1589 | 1507 | 1589 | 1507 | 1465.848 | -46 | -2.962 | |||
| 2020-04-21 | 7916 etc rela | 光村印刷 | 1568 | 1515 | 1568 | 1553 | 1510.591 | -12 | -0.767 | |||
| 2020-04-20 | 7916 etc rela | 光村印刷 | 1580 | 1565 | 1565 | 1565 | 1522.264 | 35 | 2.288 | |||
| 2020-04-17 | 7916 etc rela | 光村印刷 | 1568 | 1494 | 1494 | 1530 | 1488.219 | 36 | 2.41 | |||
| 2020-04-16 | 7916 etc rela | 光村印刷 | 1494 | 1475 | 1475 | 1494 | 1453.203 | 29 | 1.98 | |||
| 2020-04-15 | 7916 etc rela | 光村印刷 | 1465 | 1451 | 1451 | 1465 | 1424.995 | -10 | -0.678 | |||
| 2020-04-14 | 7916 etc rela | 光村印刷 | 1476 | 1426 | 1460 | 1475 | 1434.721 | 45 | 3.147 | |||
| 2020-04-13 | 7916 etc rela | 光村印刷 | 1454 | 1430 | 1454 | 1430 | 1390.95 | -24 | -1.651 | |||
| 2020-04-10 | 7916 etc rela | 光村印刷 | 1454 | 1424 | 1454 | 1454 | 1414.295 | 30 | 2.107 | |||
| 2020-04-09 | 7916 etc rela | 光村印刷 | 1441 | 1424 | 1441 | 1424 | 1385.114 | -19 | -1.317 | |||
| 2020-04-08 | 7916 etc rela | 光村印刷 | 1447 | 1371 | 1432 | 1443 | 1403.595 | 41 | 2.924 | |||
| 2020-04-07 | 7916 etc rela | 光村印刷 | 1467 | 1347 | 1347 | 1402 | 1363.715 | 77 | 5.811 | |||
| 2020-04-06 | 7916 etc rela | 光村印刷 | 1346 | 1296 | 1296 | 1325 | 1288.818 | 0 | 0 | |||
| 2020-04-03 | 7916 etc rela | 光村印刷 | 1401 | 1309 | 1401 | 1325 | 1288.818 | -63 | -4.539 | |||
| 2020-04-02 | 7916 etc rela | 光村印刷 | 1420 | 1388 | 1420 | 1388 | 1350.097 | -62 | -4.276 | |||
| 2020-04-01 | 7916 etc rela | 光村印刷 | 1451 | 1386 | 1401 | 1450 | 1410.404 | 49 | 3.498 | |||
| 2020-03-31 | 7916 etc rela | 光村印刷 | 1478 | 1355 | 1415 | 1401 | 1362.742 | 76 | 5.736 | |||
| 2020-03-30 | 7916 etc rela | 光村印刷 | 1401 | 1301 | 1401 | 1325 | 1288.818 | -150 | -10.169 | |||
| 2020-03-27 | 7916 etc rela | 光村印刷 | 1478 | 1331 | 1368 | 1475 | 1386.087 | 98 | 7.117 | |||
| 2020-03-26 | 7916 etc rela | 光村印刷 | 1377 | 1290 | 1325 | 1377 | 1293.994 | 112 | 8.854 | |||
| 2020-03-25 | 7916 etc rela | 光村印刷 | 1320 | 1262 | 1308 | 1265 | 1188.746 | 3 | 0.238 | |||
| 2020-03-24 | 7916 etc rela | 光村印刷 | 1299 | 1131 | 1179 | 1262 | 1185.927 | 113 | 9.835 | |||
| 2020-03-23 | 7916 etc rela | 光村印刷 | 1149 | 1101 | 1101 | 1149 | 1079.738 | 78 | 7.283 | |||
| 2020-03-19 | 7916 etc rela | 光村印刷 | 1130 | 1048 | 1083 | 1071 | 1006.44 | -42 | -3.774 | |||
| 2020-03-18 | 7916 etc rela | 光村印刷 | 1154 | 1112 | 1112 | 1113 | 1045.908 | 1 | 0.09 | |||
| 2020-03-17 | 7916 etc rela | 光村印刷 | 1159 | 970 | 1045 | 1112 | 1044.969 | 11 | 0.999 | |||
| 2020-03-16 | 7916 etc rela | 光村印刷 | 1125 | 1078 | 1096 | 1101 | 1034.632 | 6 | 0.548 | |||
| 2020-03-13 | 7916 etc rela | 光村印刷 | 1102 | 930 | 953 | 1095 | 1028.993 | 7 | 0.643 | |||
| 2020-03-12 | 7916 etc rela | 光村印刷 | 1247 | 1054 | 1247 | 1088 | 1022.415 | -132 | -10.82 | |||
| 2020-03-11 | 7916 etc rela | 光村印刷 | 1233 | 1217 | 1217 | 1220 | 1146.458 | -22 | -1.771 | |||
| 2020-03-10 | 7916 etc rela | 光村印刷 | 1260 | 1234 | 1260 | 1242 | 1167.132 | 12 | 0.976 | |||
| 2020-03-09 | 7916 etc rela | 光村印刷 | 1268 | 1220 | 1268 | 1230 | 1155.855 | -133 | -9.758 | |||
| 2020-03-06 | 7916 etc rela | 光村印刷 | 1500 | 1331 | 1500 | 1363 | 1280.838 | -137 | -9.133 | |||
| 2020-03-05 | 7916 etc rela | 光村印刷 | 1539 | 1500 | 1530 | 1500 | 1409.58 | -33 | -2.153 | |||
| 2020-03-04 | 7916 etc rela | 光村印刷 | 1537 | 1526 | 1537 | 1533 | 1440.591 | -12 | -0.777 | |||
| 2020-03-03 | 7916 etc rela | 光村印刷 | 1606 | 1542 | 1606 | 1545 | 1451.867 | -61 | -3.798 | |||
| 2020-03-02 | 7916 etc rela | 光村印刷 | 1606 | 1601 | 1601 | 1606 | 1509.19 | 5 | 0.312 | |||
| 2020-02-28 | 7916 etc rela | 光村印刷 | 1606 | 1601 | 1601 | 1601 | 1504.491 | -41 | -2.497 | |||
| 2020-02-27 | 7916 etc rela | 光村印刷 | 1695 | 1634 | 1669 | 1642 | 1543.02 | -27 | -1.618 | |||
| 2020-02-26 | 7916 etc rela | 光村印刷 | 1684 | 1602 | 1602 | 1669 | 1568.392 | 60 | 3.729 | |||
| 2020-02-25 | 7916 etc rela | 光村印刷 | 1618 | 1601 | 1601 | 1609 | 1512.009 | -18 | -1.106 | |||
| 2020-02-21 | 7916 etc rela | 光村印刷 | 1656 | 1627 | 1656 | 1627 | 1528.924 | -29 | -1.751 | |||
| 2020-02-20 | 7916 etc rela | 光村印刷 | 1679 | 1656 | 1679 | 1656 | 1556.176 | -20 | -1.193 | |||
| 2020-02-19 | 7916 etc rela | 光村印刷 | 1700 | 1676 | 1700 | 1676 | 1574.971 | 13 | 0.782 | |||
| 2020-02-18 | 7916 etc rela | 光村印刷 | 1663 | 1663 | 1663 | 1663 | 1562.754 | 1 | 0.06 | |||
| 2020-02-17 | 7916 etc rela | 光村印刷 | 1700 | 1656 | 1700 | 1662 | 1561.814 | -21 | -1.248 | |||
| 2020-02-14 | 7916 etc rela | 光村印刷 | 1698 | 1676 | 1696 | 1683 | 1581.549 | -13 | -0.767 | |||
| 2020-02-13 | 7916 etc rela | 光村印刷 | 1696 | 1656 | 1659 | 1696 | 1593.765 | 37 | 2.23 | |||
| 2020-02-12 | 7916 etc rela | 光村印刷 | 1694 | 1659 | 1683 | 1659 | 1558.995 | -9 | -0.54 | |||
| 2020-02-10 | 7916 etc rela | 光村印刷 | 1690 | 1650 | 1650 | 1668 | 1567.453 | 3 | 0.18 | |||
| 2020-02-07 | 7916 etc rela | 光村印刷 | 1713 | 1659 | 1713 | 1665 | 1564.634 | -45 | -2.632 | |||
| 2020-02-06 | 7916 etc rela | 光村印刷 | 1770 | 1708 | 1767 | 1710 | 1606.921 | -37 | -2.118 | |||
| 2020-02-05 | 7916 etc rela | 光村印刷 | 1765 | 1732 | 1740 | 1747 | 1641.691 | 16 | 0.924 | |||
| 2020-02-04 | 7916 etc rela | 光村印刷 | 1741 | 1731 | 1741 | 1731 | 1626.655 | 13 | 0.757 | |||
| 2020-02-03 | 7916 etc rela | 光村印刷 | 1719 | 1713 | 1713 | 1718 | 1614.439 | 5 | 0.292 | |||
| 2020-01-31 | 7916 etc rela | 光村印刷 | 1713 | 1668 | 1668 | 1713 | 1609.74 | 46 | 2.759 | |||
| 2020-01-30 | 7916 etc rela | 光村印刷 | 1725 | 1667 | 1719 | 1667 | 1566.513 | -17 | -1.01 | |||
| 2020-01-29 | 7916 etc rela | 光村印刷 | 1694 | 1671 | 1674 | 1684 | 1582.488 | 10 | 0.597 | |||
| 2020-01-28 | 7916 etc rela | 光村印刷 | 1681 | 1661 | 1661 | 1674 | 1573.091 | 3 | 0.18 | |||
| 2020-01-27 | 7916 etc rela | 光村印刷 | 1733 | 1671 | 1733 | 1671 | 1570.272 | -32 | -1.879 | |||
| 2020-01-24 | 7916 etc rela | 光村印刷 | 1703 | 1689 | 1689 | 1703 | 1600.343 | 14 | 0.829 | |||
| 2020-01-23 | 7916 etc rela | 光村印刷 | 1722 | 1667 | 1721 | 1689 | 1587.187 | -34 | -1.973 | |||
| 2020-01-22 | 7916 etc rela | 光村印刷 | 1733 | 1721 | 1721 | 1723 | 1619.137 | 2 | 0.116 | |||
| 2020-01-21 | 7916 etc rela | 光村印刷 | 1743 | 1721 | 1728 | 1721 | 1617.258 | -9 | -0.52 | |||
| 2020-01-20 | 7916 etc rela | 光村印刷 | 1732 | 1730 | 1732 | 1730 | 1625.715 | -2 | -0.115 | |||
| 2020-01-17 | 7916 etc rela | 光村印刷 | 1763 | 1732 | 1763 | 1732 | 1627.595 | -17 | -0.972 | |||
| 2020-01-16 | 7916 etc rela | 光村印刷 | 1794 | 1731 | 1794 | 1749 | 1643.57 | -45 | -2.508 | |||
| 2020-01-15 | 7916 etc rela | 光村印刷 | 1794 | 1726 | 1733 | 1794 | 1685.858 | 22 | 1.242 | |||
| 2020-01-14 | 7916 etc rela | 光村印刷 | 1772 | 1744 | 1744 | 1772 | 1665.184 | 20 | 1.142 | |||
| 2020-01-10 | 7916 etc rela | 光村印刷 | 1771 | 1752 | 1771 | 1752 | 1646.389 | -22 | -1.24 | |||
| 2020-01-09 | 7916 etc rela | 光村印刷 | 1774 | 1740 | 1740 | 1774 | 1667.063 | 43 | 2.484 | |||
| 2020-01-08 | 7916 etc rela | 光村印刷 | 1798 | 1731 | 1756 | 1731 | 1626.655 | -36 | -2.037 | |||
| 2020-01-07 | 7916 etc rela | 光村印刷 | 1768 | 1721 | 1721 | 1767 | 1660.485 | 44 | 2.554 | |||
| 2020-01-06 | 7916 etc rela | 光村印刷 | 1758 | 1723 | 1746 | 1723 | 1619.137 | -46 | -2.6 | |||
| 2019-12-30 | 7916 etc rela | 光村印刷 | 1786 | 1738 | 1742 | 1769 | 1662.364 | 31 | 1.784 | |||
| 2019-12-27 | 7916 etc rela | 光村印刷 | 1741 | 1724 | 1739 | 1738 | 1633.233 | 16 | 0.929 | |||
| 2019-12-26 | 7916 etc rela | 光村印刷 | 1735 | 1719 | 1730 | 1722 | 1618.198 | -19 | -1.091 | |||
| 2019-12-25 | 7916 etc rela | 光村印刷 | 1761 | 1741 | 1750 | 1741 | 1636.052 | -9 | -0.514 | |||
| 2019-12-24 | 7916 etc rela | 光村印刷 | 1769 | 1750 | 1762 | 1750 | 1644.51 | -27 | -1.519 | |||
| 2019-12-23 | 7916 etc rela | 光村印刷 | 1798 | 1777 | 1798 | 1777 | 1669.882 | -13 | -0.726 | |||
| 2019-12-20 | 7916 etc rela | 光村印刷 | 1798 | 1787 | 1798 | 1790 | 1682.099 | 2 | 0.112 | |||
| 2019-12-19 | 7916 etc rela | 光村印刷 | 1801 | 1783 | 1800 | 1788 | 1680.219 | -15 | -0.832 | |||
| 2019-12-18 | 7916 etc rela | 光村印刷 | 1810 | 1770 | 1810 | 1803 | 1694.315 | -2 | -0.111 | |||
| 2019-12-17 | 7916 etc rela | 光村印刷 | 1805 | 1770 | 1784 | 1805 | 1696.194 | 16 | 0.894 | |||
| 2019-12-16 | 7916 etc rela | 光村印刷 | 1807 | 1779 | 1805 | 1789 | 1681.159 | -9 | -0.501 | |||
| 2019-12-13 | 7916 etc rela | 光村印刷 | 1825 | 1789 | 1789 | 1798 | 1689.616 | 9 | 0.503 | |||
| 2019-12-12 | 7916 etc rela | 光村印刷 | 1789 | 1774 | 1774 | 1789 | 1681.159 | 19 | 1.073 | |||
| 2019-12-11 | 7916 etc rela | 光村印刷 | 1798 | 1770 | 1793 | 1770 | 1663.304 | -23 | -1.283 | |||
| 2019-12-10 | 7916 etc rela | 光村印刷 | 1797 | 1779 | 1779 | 1793 | 1684.918 | 3 | 0.168 | |||
| 2019-12-09 | 7916 etc rela | 光村印刷 | 1790 | 1784 | 1786 | 1790 | 1682.099 | 6 | 0.336 | |||
| 2019-12-06 | 7916 etc rela | 光村印刷 | 1785 | 1774 | 1785 | 1784 | 1676.46 | -4 | -0.224 | |||
| 2019-12-05 | 7916 etc rela | 光村印刷 | 1788 | 1771 | 1775 | 1788 | 1680.219 | 13 | 0.732 | |||
| 2019-12-04 | 7916 etc rela | 光村印刷 | 1777 | 1774 | 1774 | 1775 | 1668.003 | -8 | -0.449 | |||
| 2019-12-03 | 7916 etc rela | 光村印刷 | 1783 | 1769 | 1769 | 1783 | 1675.521 | 14 | 0.791 | |||
| 2019-12-02 | 7916 etc rela | 光村印刷 | 1771 | 1765 | 1765 | 1769 | 1662.364 | 9 | 0.511 | |||
| 2019-11-29 | 7916 etc rela | 光村印刷 | 1760 | 1760 | 1760 | 1760 | 1653.907 | 11 | 0.629 | |||
| 2019-11-28 | 7916 etc rela | 光村印刷 | 1750 | 1746 | 1750 | 1749 | 1643.57 | 1 | 0.057 | |||
| 2019-11-27 | 7916 etc rela | 光村印刷 | 1748 | 1738 | 1738 | 1748 | 1642.63 | 8 | 0.46 | |||
| 2019-11-26 | 7916 etc rela | 光村印刷 | 1745 | 1724 | 1743 | 1740 | 1635.113 | -3 | -0.172 | |||
| 2019-11-25 | 7916 etc rela | 光村印刷 | 1743 | 1720 | 1720 | 1743 | 1637.932 | 16 | 0.926 | |||
| 2019-11-22 | 7916 etc rela | 光村印刷 | 1743 | 1727 | 1743 | 1727 | 1622.896 | -2 | -0.116 | |||
| 2019-11-21 | 7916 etc rela | 光村印刷 | 1729 | 1719 | 1719 | 1729 | 1624.776 | 10 | 0.582 | |||
| 2019-11-20 | 7916 etc rela | 光村印刷 | 1733 | 1719 | 1732 | 1719 | 1615.378 | -13 | -0.751 | |||
| 2019-11-19 | 7916 etc rela | 光村印刷 | 1732 | 1732 | 1732 | 1732 | 1627.595 | 0 | 0 | |||
| 2019-11-18 | 7916 etc rela | 光村印刷 | 1732 | 1732 | 1732 | 1732 | 1627.595 | 2 | 0.116 | |||
| 2019-11-15 | 7916 etc rela | 光村印刷 | 1730 | 1719 | 1719 | 1730 | 1625.715 | 11 | 0.64 | |||
| 2019-11-14 | 7916 etc rela | 光村印刷 | 1730 | 1719 | 1730 | 1719 | 1615.378 | -11 | -0.636 | |||
| 2019-11-13 | 7916 etc rela | 光村印刷 | 1769 | 1720 | 1764 | 1730 | 1625.715 | -56 | -3.135 | |||
| 2019-11-12 | 7916 etc rela | 光村印刷 | 1787 | 1780 | 1787 | 1786 | 1678.34 | 12 | 0.676 | |||
| 2019-11-11 | 7916 etc rela | 光村印刷 | 1774 | 1764 | 1774 | 1774 | 1667.063 | 22 | 1.256 | |||
| 2019-11-08 | 7916 etc rela | 光村印刷 | 1797 | 1752 | 1797 | 1752 | 1646.389 | -12 | -0.68 | |||
| 2019-11-07 | 7916 etc rela | 光村印刷 | 1868 | 1759 | 1868 | 1764 | 1657.666 | -124 | -6.568 | |||
| 2019-11-06 | 7916 etc rela | 光村印刷 | 1888 | 1819 | 1829 | 1888 | 1774.191 | 19 | 1.017 | |||
| 2019-11-05 | 7916 etc rela | 光村印刷 | 1869 | 1868 | 1868 | 1869 | 1756.336 | 41 | 2.243 | |||
| 2019-11-01 | 7916 etc rela | 光村印刷 | 1851 | 1817 | 1835 | 1828 | 1717.808 | -7 | -0.381 | |||
| 2019-10-31 | 7916 etc rela | 光村印刷 | 1862 | 1824 | 1860 | 1835 | 1724.386 | -25 | -1.344 | |||
| 2019-10-30 | 7916 etc rela | 光村印刷 | 1860 | 1769 | 1781 | 1860 | 1747.879 | 85 | 4.789 | |||
| 2019-10-29 | 7916 etc rela | 光村印刷 | 1775 | 1763 | 1763 | 1775 | 1668.003 | 15 | 0.852 | |||
| 2019-10-28 | 7916 etc rela | 光村印刷 | 1768 | 1751 | 1751 | 1760 | 1653.907 | -27 | -1.511 | |||
| 2019-10-25 | 7916 etc rela | 光村印刷 | 1787 | 1754 | 1778 | 1787 | 1679.279 | -4 | -0.223 | |||
| 2019-10-24 | 7916 etc rela | 光村印刷 | 1802 | 1766 | 1794 | 1791 | 1683.038 | -8 | -0.445 | |||
| 2019-10-23 | 7916 etc rela | 光村印刷 | 1809 | 1788 | 1788 | 1799 | 1690.556 | 11 | 0.615 | |||
| 2019-10-21 | 7916 etc rela | 光村印刷 | 1820 | 1771 | 1771 | 1788 | 1680.219 | 17 | 0.96 | |||
| 2019-10-18 | 7916 etc rela | 光村印刷 | 1780 | 1755 | 1755 | 1771 | 1664.244 | 16 | 0.912 | |||
| 2019-10-17 | 7916 etc rela | 光村印刷 | 1759 | 1746 | 1746 | 1755 | 1649.208 | 9 | 0.515 | |||
| 2019-10-16 | 7916 etc rela | 光村印刷 | 1749 | 1735 | 1735 | 1746 | 1640.751 | 16 | 0.925 | |||
| 2019-10-15 | 7916 etc rela | 光村印刷 | 1730 | 1720 | 1720 | 1730 | 1625.715 | 11 | 0.64 | |||
| 2019-10-11 | 7916 etc rela | 光村印刷 | 1720 | 1711 | 1719 | 1719 | 1615.378 | 11 | 0.644 | |||
| 2019-10-10 | 7916 etc rela | 光村印刷 | 1715 | 1701 | 1715 | 1708 | 1605.042 | -12 | -0.698 | |||
| 2019-10-09 | 7916 etc rela | 光村印刷 | 1720 | 1720 | 1720 | 1720 | 1616.318 | 0 | 0 | |||
| 2019-10-08 | 7916 etc rela | 光村印刷 | 1721 | 1712 | 1720 | 1720 | 1616.318 | 9 | 0.526 | |||
| 2019-10-07 | 7916 etc rela | 光村印刷 | 1746 | 1702 | 1746 | 1711 | 1607.861 | -35 | -2.005 | |||
| 2019-10-04 | 7916 etc rela | 光村印刷 | 1746 | 1723 | 1746 | 1746 | 1640.751 | 16 | 0.925 | |||
| 2019-10-03 | 7916 etc rela | 光村印刷 | 1746 | 1725 | 1746 | 1730 | 1625.715 | -16 | -0.916 | |||
| 2019-10-02 | 7916 etc rela | 光村印刷 | 1756 | 1742 | 1754 | 1746 | 1640.751 | 4 | 0.23 | |||
| 2019-10-01 | 7916 etc rela | 光村印刷 | 1773 | 1732 | 1732 | 1742 | 1636.992 | -25 | -1.415 | |||
| 2019-09-30 | 7916 etc rela | 光村印刷 | 1802 | 1767 | 1802 | 1767 | 1660.485 | -17 | -0.953 | |||
| 2019-09-27 | 7916 etc rela | 光村印刷 | 1840 | 1767 | 1840 | 1784 | 1676.46 | -44 | -2.407 | |||
| 2019-09-26 | 7916 etc rela | 光村印刷 | 1940 | 1806 | 1900 | 1828 | 1717.808 | -37 | -1.984 | |||
| 2019-09-25 | 7916 etc rela | 光村印刷 | 1865 | 1829 | 1829 | 1865 | 1752.578 | 14 | 0.756 | |||
| 2019-09-24 | 7916 etc rela | 光村印刷 | 1861 | 1821 | 1821 | 1851 | 1739.422 | 45 | 2.492 | |||
| 2019-09-20 | 7916 etc rela | 光村印刷 | 1820 | 1789 | 1789 | 1806 | 1697.134 | 8 | 0.445 | |||
| 2019-09-19 | 7916 etc rela | 光村印刷 | 1798 | 1775 | 1775 | 1798 | 1689.616 | 23 | 1.296 | |||
| 2019-09-18 | 7916 etc rela | 光村印刷 | 1798 | 1758 | 1758 | 1775 | 1668.003 | 29 | 1.661 | |||
| 2019-09-17 | 7916 etc rela | 光村印刷 | 1747 | 1731 | 1735 | 1746 | 1640.751 | 3 | 0.172 | |||
| 2019-09-13 | 7916 etc rela | 光村印刷 | 1776 | 1735 | 1736 | 1743 | 1637.932 | 8 | 0.461 | |||
| 2019-09-12 | 7916 etc rela | 光村印刷 | 1753 | 1717 | 1752 | 1735 | 1630.414 | -18 | -1.027 | |||
| 2019-09-11 | 7916 etc rela | 光村印刷 | 1763 | 1682 | 1690 | 1753 | 1647.329 | 63 | 3.728 | |||
| 2019-09-10 | 7916 etc rela | 光村印刷 | 1690 | 1652 | 1652 | 1690 | 1588.127 | 42 | 2.549 | |||
| 2019-09-09 | 7916 etc rela | 光村印刷 | 1659 | 1620 | 1648 | 1648 | 1548.658 | -40 | -2.37 | |||
| 2019-09-06 | 7916 etc rela | 光村印刷 | 1745 | 1688 | 1713 | 1688 | 1586.247 | -25 | -1.459 | |||
| 2019-09-05 | 7916 etc rela | 光村印刷 | 1734 | 1713 | 1730 | 1713 | 1609.74 | -17 | -0.983 | |||
| 2019-09-04 | 7916 etc rela | 光村印刷 | 1730 | 1730 | 1730 | 1730 | 1625.715 | 32 | 1.885 | |||
| 2019-09-03 | 7916 etc rela | 光村印刷 | 1706 | 1693 | 1693 | 1698 | 1595.644 | 5 | 0.295 | |||
| 2019-09-02 | 7916 etc rela | 光村印刷 | 1700 | 1687 | 1687 | 1693 | 1590.946 | 6 | 0.356 | |||
| 2019-08-30 | 7916 etc rela | 光村印刷 | 1687 | 1651 | 1651 | 1687 | 1585.307 | 36 | 2.18 | |||
| 2019-08-29 | 7916 etc rela | 光村印刷 | 1668 | 1631 | 1639 | 1651 | 1551.478 | 12 | 0.732 | |||
| 2019-08-28 | 7916 etc rela | 光村印刷 | 1644 | 1639 | 1644 | 1639 | 1540.201 | 2 | 0.122 | |||
| 2019-08-27 | 7916 etc rela | 光村印刷 | 1649 | 1637 | 1645 | 1637 | 1538.321 | 6 | 0.368 | |||
| 2019-08-26 | 7916 etc rela | 光村印刷 | 1646 | 1631 | 1638 | 1631 | 1532.683 | -38 | -2.277 | |||
| 2019-08-23 | 7916 etc rela | 光村印刷 | 1690 | 1664 | 1667 | 1669 | 1568.392 | -2 | -0.12 | |||
| 2019-08-22 | 7916 etc rela | 光村印刷 | 1694 | 1669 | 1694 | 1671 | 1570.272 | -6 | -0.358 | |||
| 2019-08-21 | 7916 etc rela | 光村印刷 | 1685 | 1669 | 1669 | 1677 | 1575.91 | -12 | -0.71 | |||
| 2019-08-20 | 7916 etc rela | 光村印刷 | 1689 | 1671 | 1672 | 1689 | 1587.187 | 17 | 1.017 | |||
| 2019-08-19 | 7916 etc rela | 光村印刷 | 1672 | 1665 | 1670 | 1672 | 1571.212 | 2 | 0.12 | |||
| 2019-08-16 | 7916 etc rela | 光村印刷 | 1685 | 1659 | 1678 | 1670 | 1569.332 | -8 | -0.477 | |||
| 2019-08-15 | 7916 etc rela | 光村印刷 | 1709 | 1654 | 1668 | 1678 | 1576.85 | 19 | 1.145 | |||
| 2019-08-14 | 7916 etc rela | 光村印刷 | 1663 | 1632 | 1632 | 1659 | 1558.995 | -53 | -3.096 | |||
| 2019-08-13 | 7916 etc rela | 光村印刷 | 1766 | 1710 | 1766 | 1712 | 1608.8 | -14 | -0.811 | |||
| 2019-08-09 | 7916 etc rela | 光村印刷 | 1780 | 1724 | 1780 | 1726 | 1621.956 | -14 | -0.805 | |||
| 2019-08-08 | 7916 etc rela | 光村印刷 | 1802 | 1717 | 1780 | 1740 | 1635.113 | -39 | -2.192 | |||
| 2019-08-07 | 7916 etc rela | 光村印刷 | 1782 | 1723 | 1764 | 1779 | 1671.762 | 24 | 1.368 | |||
| 2019-08-06 | 7916 etc rela | 光村印刷 | 1762 | 1740 | 1750 | 1755 | 1649.208 | -35 | -1.955 | |||
| 2019-08-05 | 7916 etc rela | 光村印刷 | 1897 | 1754 | 1860 | 1790 | 1682.099 | -67 | -3.608 | |||
| 2019-08-02 | 7916 etc rela | 光村印刷 | 1902 | 1857 | 1902 | 1857 | 1745.06 | -58 | -3.029 | |||
| 2019-08-01 | 7916 etc rela | 光村印刷 | 1941 | 1901 | 1941 | 1915 | 1799.564 | -26 | -1.34 | |||
| 2019-07-31 | 7916 etc rela | 光村印刷 | 1941 | 1931 | 1931 | 1941 | 1823.996 | 10 | 0.518 | |||
| 2019-07-30 | 7916 etc rela | 光村印刷 | 1931 | 1904 | 1904 | 1931 | 1814.599 | 27 | 1.418 | |||
| 2019-07-29 | 7916 etc rela | 光村印刷 | 1922 | 1901 | 1911 | 1904 | 1789.227 | -6 | -0.314 | |||
| 2019-07-26 | 7916 etc rela | 光村印刷 | 1945 | 1910 | 1916 | 1910 | 1794.865 | -40 | -2.051 | |||
| 2019-07-25 | 7916 etc rela | 光村印刷 | 1960 | 1923 | 1928 | 1950 | 1832.454 | 41 | 2.148 | |||
| 2019-07-24 | 7916 etc rela | 光村印刷 | 1936 | 1908 | 1908 | 1909 | 1793.925 | -14 | -0.728 | |||
| 2019-07-23 | 7916 etc rela | 光村印刷 | 1926 | 1911 | 1911 | 1923 | 1807.081 | 12 | 0.628 | |||
| 2019-07-22 | 7916 etc rela | 光村印刷 | 1982 | 1911 | 1982 | 1911 | 1795.805 | -31 | -1.596 | |||
| 2019-07-19 | 7916 etc rela | 光村印刷 | 1942 | 1909 | 1909 | 1942 | 1824.936 | 33 | 1.729 | |||
| 2019-07-18 | 7916 etc rela | 光村印刷 | 1990 | 1903 | 1973 | 1909 | 1793.925 | -57 | -2.899 | |||
| 2019-07-17 | 7916 etc rela | 光村印刷 | 1984 | 1966 | 1984 | 1966 | 1847.489 | -28 | -1.404 | |||
| 2019-07-16 | 7916 etc rela | 光村印刷 | 2013 | 1958 | 2001 | 1994 | 1873.801 | -7 | -0.35 | |||
| 2019-07-12 | 7916 etc rela | 光村印刷 | 2020 | 2001 | 2020 | 2001 | 1880.38 | -4 | -0.2 | |||
| 2019-07-11 | 7916 etc rela | 光村印刷 | 2007 | 1990 | 2007 | 2005 | 1884.138 | 14 | 0.703 | |||
| 2019-07-10 | 7916 etc rela | 光村印刷 | 2045 | 1991 | 2017 | 1991 | 1870.982 | -24 | -1.191 | |||
| 2019-07-09 | 7916 etc rela | 光村印刷 | 2022 | 1990 | 1993 | 2015 | 1893.536 | 5 | 0.249 | |||
| 2019-07-08 | 7916 etc rela | 光村印刷 | 2053 | 2000 | 2045 | 2010 | 1888.837 | -30 | -1.471 | |||
| 2019-07-05 | 7916 etc rela | 光村印刷 | 2040 | 1997 | 1997 | 2040 | 1917.029 | 43 | 2.153 | |||
| 2019-07-04 | 7916 etc rela | 光村印刷 | 2000 | 1980 | 1980 | 1997 | 1876.621 | 24 | 1.216 | |||
| 2019-07-03 | 7916 etc rela | 光村印刷 | 2003 | 1973 | 2003 | 1973 | 1854.067 | -30 | -1.498 | |||
| 2019-07-02 | 7916 etc rela | 光村印刷 | 2028 | 1997 | 2001 | 2003 | 1882.259 | 14 | 0.704 | |||
| 2019-07-01 | 7916 etc rela | 光村印刷 | 2000 | 1961 | 1963 | 1989 | 1869.103 | 28 | 1.428 | |||
| 2019-06-28 | 7916 etc rela | 光村印刷 | 2056 | 1920 | 1996 | 1961 | 1842.791 | -56 | -2.776 | |||
| 2019-06-27 | 7916 etc rela | 光村印刷 | 2059 | 2012 | 2059 | 2017 | 1895.415 | -4 | -0.198 | |||
| 2019-06-26 | 7916 etc rela | 光村印刷 | 2036 | 2019 | 2026 | 2021 | 1899.174 | -27 | -1.318 | |||
| 2019-06-25 | 7916 etc rela | 光村印刷 | 2084 | 2003 | 2003 | 2048 | 1924.546 | -5 | -0.244 | |||
| 2019-06-24 | 7916 etc rela | 光村印刷 | 2080 | 1980 | 2080 | 2053 | 1929.245 | -41 | -1.958 | |||
| 2019-06-21 | 7916 etc rela | 光村印刷 | 2096 | 2092 | 2092 | 2094 | 1967.773 | 5 | 0.239 | |||
| 2019-06-20 | 7916 etc rela | 光村印刷 | 2104 | 2089 | 2104 | 2089 | 1963.075 | -15 | -0.713 | |||
| 2019-06-19 | 7916 etc rela | 光村印刷 | 2104 | 2098 | 2098 | 2104 | 1977.171 | 56 | 2.734 | |||
| 2019-06-18 | 7916 etc rela | 光村印刷 | 2093 | 2038 | 2093 | 2048 | 1924.546 | -31 | -1.491 | |||
| 2019-06-17 | 7916 etc rela | 光村印刷 | 2089 | 2069 | 2088 | 2079 | 1953.678 | 0 | 0 | |||
| 2019-06-14 | 7916 etc rela | 光村印刷 | 2104 | 2057 | 2057 | 2079 | 1953.678 | 22 | 1.07 | |||
| 2019-06-13 | 7916 etc rela | 光村印刷 | 2065 | 2016 | 2062 | 2057 | 1933.004 | -24 | -1.153 | |||
| 2019-06-12 | 7916 etc rela | 光村印刷 | 2108 | 2061 | 2100 | 2081 | 1955.557 | -33 | -1.561 | |||
| 2019-06-11 | 7916 etc rela | 光村印刷 | 2141 | 2039 | 2047 | 2114 | 1986.568 | 59 | 2.871 | |||
| 2019-06-10 | 7916 etc rela | 光村印刷 | 2067 | 2030 | 2067 | 2055 | 1931.124 | 23 | 1.132 | |||
| 2019-06-07 | 7916 etc rela | 光村印刷 | 2050 | 2001 | 2019 | 2032 | 1909.511 | -5 | -0.245 | |||
| 2019-06-06 | 7916 etc rela | 光村印刷 | 2081 | 2031 | 2081 | 2037 | 1914.209 | 31 | 1.545 | |||
| 2019-06-05 | 7916 etc rela | 光村印刷 | 2009 | 1944 | 1944 | 2006 | 1885.078 | 81 | 4.208 | |||
| 2019-06-04 | 7916 etc rela | 光村印刷 | 1927 | 1885 | 1885 | 1925 | 1808.961 | 38 | 2.014 | |||
| 2019-06-03 | 7916 etc rela | 光村印刷 | 1933 | 1887 | 1899 | 1887 | 1773.251 | -28 | -1.462 | |||
| 2019-05-31 | 7916 etc rela | 光村印刷 | 1932 | 1904 | 1932 | 1915 | 1799.564 | -12 | -0.623 | |||
| 2019-05-30 | 7916 etc rela | 光村印刷 | 1935 | 1885 | 1927 | 1927 | 1810.84 | 1 | 0.052 | |||
| 2019-05-29 | 7916 etc rela | 光村印刷 | 1944 | 1885 | 1886 | 1926 | 1809.901 | 41 | 2.175 | |||
| 2019-05-28 | 7916 etc rela | 光村印刷 | 1887 | 1881 | 1881 | 1885 | 1771.372 | 4 | 0.213 | |||
| 2019-05-27 | 7916 etc rela | 光村印刷 | 1881 | 1865 | 1877 | 1881 | 1767.613 | 5 | 0.267 | |||
| 2019-05-24 | 7916 etc rela | 光村印刷 | 1889 | 1860 | 1879 | 1876 | 1762.915 | -3 | -0.16 | |||
| 2019-05-23 | 7916 etc rela | 光村印刷 | 1907 | 1842 | 1907 | 1879 | 1765.734 | -28 | -1.468 | |||
| 2019-05-22 | 7916 etc rela | 光村印刷 | 1926 | 1881 | 1881 | 1907 | 1792.046 | -42 | -2.155 | |||
| 2019-05-21 | 7916 etc rela | 光村印刷 | 1983 | 1876 | 1881 | 1949 | 1831.514 | 71 | 3.781 | |||
| 2019-05-20 | 7916 etc rela | 光村印刷 | 1974 | 1869 | 1974 | 1878 | 1764.794 | -83 | -4.233 | |||
| 2019-05-17 | 7916 etc rela | 光村印刷 | 1969 | 1887 | 1887 | 1961 | 1842.791 | 74 | 3.922 | |||
| 2019-05-16 | 7916 etc rela | 光村印刷 | 1905 | 1866 | 1866 | 1887 | 1773.251 | 32 | 1.725 | |||
| 2019-05-15 | 7916 etc rela | 光村印刷 | 1907 | 1832 | 1907 | 1855 | 1743.18 | 28 | 1.533 | |||
| 2019-05-14 | 7916 etc rela | 光村印刷 | 1830 | 1815 | 1826 | 1827 | 1716.868 | -44 | -2.352 | |||
| 2019-05-13 | 7916 etc rela | 光村印刷 | 2060 | 1868 | 2010 | 1871 | 1758.216 | -99 | -5.025 | |||
| 2019-05-10 | 7916 etc rela | 光村印刷 | 1987 | 1900 | 1984 | 1970 | 1851.248 | -13 | -0.656 | |||
| 2019-05-09 | 7916 etc rela | 光村印刷 | 2191 | 1973 | 2191 | 1983 | 1863.465 | -216 | -9.823 | |||
| 2019-05-08 | 7916 etc rela | 光村印刷 | 2254 | 2187 | 2243 | 2199 | 2066.444 | -72 | -3.17 | |||
| 2019-05-07 | 7916 etc rela | 光村印刷 | 2313 | 2270 | 2306 | 2271 | 2134.104 | -30 | -1.304 | |||
| 2019-04-26 | 7916 etc rela | 光村印刷 | 2313 | 2253 | 2286 | 2301 | 2162.296 | -19 | -0.819 | |||
| 2019-04-25 | 7916 etc rela | 光村印刷 | 2320 | 2251 | 2300 | 2320 | 2180.15 | 18 | 0.782 | |||
| 2019-04-24 | 7916 etc rela | 光村印刷 | 2323 | 2280 | 2300 | 2302 | 2163.235 | -22 | -0.947 | |||
| 2019-04-23 | 7916 etc rela | 光村印刷 | 2336 | 2318 | 2318 | 2324 | 2183.909 | -6 | -0.258 | |||
| 2019-04-22 | 7916 etc rela | 光村印刷 | 2360 | 2298 | 2342 | 2330 | 2189.547 | -27 | -1.146 | |||
| 2019-04-19 | 7916 etc rela | 光村印刷 | 2375 | 2346 | 2368 | 2357 | 2214.92 | -11 | -0.465 | |||
| 2019-04-18 | 7916 etc rela | 光村印刷 | 2382 | 2326 | 2374 | 2368 | 2225.257 | -8 | -0.337 | |||
| 2019-04-17 | 7916 etc rela | 光村印刷 | 2377 | 2333 | 2333 | 2376 | 2232.774 | 45 | 1.931 | |||
| 2019-04-16 | 7916 etc rela | 光村印刷 | 2333 | 2300 | 2300 | 2331 | 2190.487 | 31 | 1.348 | |||
| 2019-04-15 | 7916 etc rela | 光村印刷 | 2304 | 2270 | 2270 | 2300 | 2161.356 | 35 | 1.545 | |||
| 2019-04-12 | 7916 etc rela | 光村印刷 | 2265 | 2241 | 2241 | 2265 | 2128.466 | 19 | 0.846 | |||
| 2019-04-11 | 7916 etc rela | 光村印刷 | 2266 | 2225 | 2225 | 2246 | 2110.611 | 42 | 1.906 | |||
| 2019-04-10 | 7916 etc rela | 光村印刷 | 2205 | 2185 | 2202 | 2204 | 2071.143 | 24 | 1.101 | |||
| 2019-04-09 | 7916 etc rela | 光村印刷 | 2197 | 2156 | 2156 | 2180 | 2048.589 | 14 | 0.646 | |||
| 2019-04-08 | 7916 etc rela | 光村印刷 | 2198 | 2139 | 2183 | 2166 | 2035.433 | -40 | -1.813 | |||
| 2019-04-05 | 7916 etc rela | 光村印刷 | 2261 | 2136 | 2237 | 2206 | 2073.022 | -44 | -1.956 | |||
| 2019-04-04 | 7916 etc rela | 光村印刷 | 2257 | 2226 | 2241 | 2250 | 2114.37 | 30 | 1.351 | |||
| 2019-04-03 | 7916 etc rela | 光村印刷 | 2235 | 2195 | 2195 | 2220 | 2086.178 | 24 | 1.093 | |||
| 2019-04-02 | 7916 etc rela | 光村印刷 | 2326 | 2085 | 2264 | 2196 | 2063.625 | -19 | -0.858 | |||
| 2019-04-01 | 7916 etc rela | 光村印刷 | 2359 | 2211 | 2298 | 2215 | 2081.479 | -83 | -3.612 | |||
| 2019-03-29 | 7916 etc rela | 光村印刷 | 2449 | 2284 | 2449 | 2298 | 2159.476 | -132 | -5.432 | |||
| 2019-03-28 | 7916 etc rela | 光村印刷 | 2450 | 2387 | 2426 | 2430 | 2283.519 | -1 | -0.041 | |||
| 2019-03-27 | 7916 etc rela | 光村印刷 | 2448 | 2407 | 2448 | 2431 | 2284.459 | 35 | 1.461 | |||
| 2019-03-26 | 7916 etc rela | 光村印刷 | 2396 | 2359 | 2359 | 2396 | 2204.583 | 43 | 1.827 | |||
| 2019-03-25 | 7916 etc rela | 光村印刷 | 2356 | 2342 | 2356 | 2353 | 2165.018 | -32 | -1.342 | |||
| 2019-03-22 | 7916 etc rela | 光村印刷 | 2388 | 2380 | 2388 | 2385 | 2194.462 | -5 | -0.209 | |||
| 2019-03-20 | 7916 etc rela | 光村印刷 | 2392 | 2362 | 2362 | 2390 | 2199.062 | -2 | -0.084 | |||
| 2019-03-19 | 7916 etc rela | 光村印刷 | 2392 | 2362 | 2362 | 2392 | 2200.902 | 24 | 1.014 | |||
| 2019-03-18 | 7916 etc rela | 光村印刷 | 2391 | 2323 | 2323 | 2368 | 2178.82 | 106 | 4.686 | |||
| 2019-03-15 | 7916 etc rela | 光村印刷 | 2383 | 2262 | 2358 | 2262 | 2081.288 | -89 | -3.786 | |||
| 2019-03-14 | 7916 etc rela | 光村印刷 | 2351 | 2321 | 2351 | 2351 | 2163.178 | 29 | 1.249 | |||
| 2019-03-13 | 7916 etc rela | 光村印刷 | 2344 | 2314 | 2314 | 2322 | 2136.495 | -16 | -0.684 | |||
| 2019-03-12 | 7916 etc rela | 光村印刷 | 2358 | 2315 | 2339 | 2338 | 2151.217 | 73 | 3.223 | |||
| 2019-03-11 | 7916 etc rela | 光村印刷 | 2269 | 2175 | 2175 | 2265 | 2084.048 | 91 | 4.186 | |||
| 2019-03-08 | 7916 etc rela | 光村印刷 | 2348 | 2174 | 2323 | 2174 | 2000.318 | -199 | -8.386 | |||
| 2019-03-07 | 7916 etc rela | 光村印刷 | 2395 | 2346 | 2346 | 2373 | 2183.42 | -23 | -0.96 | |||
| 2019-03-06 | 7916 etc rela | 光村印刷 | 2400 | 2351 | 2360 | 2396 | 2204.583 | 30 | 1.268 | |||
| 2019-03-05 | 7916 etc rela | 光村印刷 | 2368 | 2356 | 2356 | 2366 | 2176.979 | 10 | 0.424 | |||
| 2019-03-04 | 7916 etc rela | 光村印刷 | 2359 | 2340 | 2344 | 2356 | 2167.779 | 31 | 1.333 | |||
| 2019-03-01 | 7916 etc rela | 光村印刷 | 2329 | 2315 | 2328 | 2325 | 2139.255 | -3 | -0.129 | |||
| 2019-02-28 | 7916 etc rela | 光村印刷 | 2359 | 2326 | 2331 | 2328 | 2142.015 | -3 | -0.129 | |||
| 2019-02-27 | 7916 etc rela | 光村印刷 | 2335 | 2297 | 2297 | 2331 | 2144.776 | 47 | 2.058 | |||
| 2019-02-26 | 7916 etc rela | 光村印刷 | 2293 | 2259 | 2259 | 2284 | 2101.531 | 25 | 1.107 | |||
| 2019-02-25 | 7916 etc rela | 光村印刷 | 2277 | 2245 | 2249 | 2259 | 2078.528 | 12 | 0.534 | |||
| 2019-02-22 | 7916 etc rela | 光村印刷 | 2247 | 2229 | 2229 | 2247 | 2067.486 | 18 | 0.808 | |||
| 2019-02-21 | 7916 etc rela | 光村印刷 | 2229 | 2208 | 2208 | 2229 | 2050.925 | 21 | 0.951 | |||
| 2019-02-20 | 7916 etc rela | 光村印刷 | 2215 | 2173 | 2173 | 2208 | 2031.602 | 37 | 1.704 | |||
| 2019-02-19 | 7916 etc rela | 光村印刷 | 2208 | 2171 | 2190 | 2171 | 1997.558 | -19 | -0.868 | |||
| 2019-02-18 | 7916 etc rela | 光村印刷 | 2190 | 2123 | 2123 | 2190 | 2015.04 | 67 | 3.156 | |||
| 2019-02-15 | 7916 etc rela | 光村印刷 | 2123 | 2074 | 2098 | 2123 | 1953.393 | 53 | 2.56 | |||
| 2019-02-14 | 7916 etc rela | 光村印刷 | 2070 | 1991 | 1991 | 2070 | 1904.627 | 89 | 4.493 | |||
| 2019-02-13 | 7916 etc rela | 光村印刷 | 1993 | 1980 | 1986 | 1981 | 1822.737 | 8 | 0.405 | |||
| 2019-02-12 | 7916 etc rela | 光村印刷 | 2050 | 1970 | 2050 | 1973 | 1815.376 | -9 | -0.454 | |||
| 2019-02-08 | 7916 etc rela | 光村印刷 | 2000 | 1966 | 1966 | 1982 | 1823.657 | 18 | 0.916 | |||
| 2019-02-07 | 7916 etc rela | 光村印刷 | 1969 | 1964 | 1968 | 1964 | 1807.095 | -26 | -1.307 | |||
| 2019-02-06 | 7916 etc rela | 光村印刷 | 1996 | 1956 | 1962 | 1990 | 1831.018 | 29 | 1.479 | |||
| 2019-02-05 | 7916 etc rela | 光村印刷 | 1981 | 1961 | 1977 | 1961 | 1804.335 | 0 | 0 | |||
| 2019-02-04 | 7916 etc rela | 光村印刷 | 1977 | 1961 | 1969 | 1961 | 1804.335 | -8 | -0.406 | |||
| 2019-02-01 | 7916 etc rela | 光村印刷 | 1998 | 1949 | 1977 | 1969 | 1811.696 | -8 | -0.405 | |||
| 2019-01-31 | 7916 etc rela | 光村印刷 | 2042 | 1900 | 2012 | 1977 | 1819.057 | -30 | -1.495 | |||
| 2019-01-30 | 7916 etc rela | 光村印刷 | 2057 | 2007 | 2057 | 2007 | 1846.66 | -33 | -1.618 | |||
| 2019-01-29 | 7916 etc rela | 光村印刷 | 2052 | 2000 | 2047 | 2040 | 1877.024 | -37 | -1.781 | |||
| 2019-01-28 | 7916 etc rela | 光村印刷 | 2118 | 2077 | 2100 | 2077 | 1911.068 | -23 | -1.095 | |||
| 2019-01-25 | 7916 etc rela | 光村印刷 | 2117 | 2078 | 2107 | 2100 | 1932.23 | -18 | -0.85 | |||
| 2019-01-24 | 7916 etc rela | 光村印刷 | 2132 | 2091 | 2115 | 2118 | 1948.792 | 16 | 0.761 | |||
| 2019-01-23 | 7916 etc rela | 光村印刷 | 2109 | 2069 | 2069 | 2102 | 1934.071 | 12 | 0.574 | |||
| 2019-01-22 | 7916 etc rela | 光村印刷 | 2144 | 2079 | 2125 | 2090 | 1923.029 | -41 | -1.924 | |||
| 2019-01-21 | 7916 etc rela | 光村印刷 | 2200 | 2131 | 2150 | 2131 | 1960.754 | -19 | -0.884 | |||
| 2019-01-18 | 7916 etc rela | 光村印刷 | 2182 | 2143 | 2164 | 2150 | 1978.236 | -18 | -0.83 | |||
| 2019-01-17 | 7916 etc rela | 光村印刷 | 2179 | 2158 | 2158 | 2168 | 1994.798 | 10 | 0.463 | |||
| 2019-01-16 | 7916 etc rela | 光村印刷 | 2160 | 2144 | 2144 | 2158 | 1985.597 | 14 | 0.653 | |||
| 2019-01-15 | 7916 etc rela | 光村印刷 | 2147 | 2102 | 2105 | 2144 | 1972.715 | 22 | 1.037 | |||
| 2019-01-11 | 7916 etc rela | 光村印刷 | 2149 | 2113 | 2113 | 2122 | 1952.473 | -28 | -1.302 | |||
| 2019-01-10 | 7916 etc rela | 光村印刷 | 2170 | 2140 | 2170 | 2150 | 1978.236 | -27 | -1.24 | |||
| 2019-01-09 | 7916 etc rela | 光村印刷 | 2180 | 2150 | 2150 | 2177 | 2003.079 | 17 | 0.787 | |||
| 2019-01-08 | 7916 etc rela | 光村印刷 | 2180 | 2060 | 2063 | 2160 | 1987.437 | 89 | 4.297 | |||
| 2019-01-07 | 7916 etc rela | 光村印刷 | 2091 | 1977 | 1979 | 2071 | 1905.547 | 212 | 11.404 | |||
| 2019-01-04 | 7916 etc rela | 光村印刷 | 1859 | 1755 | 1756 | 1859 | 1710.484 | 77 | 4.321 | |||
| 2018-12-31 | 7916 etc rela | 光村印刷 | 1782 | 1782 | 1782 | 1782 | 1639.635 | 0 | 0 | |||
| 2018-12-28 | 7916 etc rela | 光村印刷 | 1782 | 1715 | 1777 | 1782 | 1639.635 | 26 | 1.481 | |||
| 2018-12-27 | 7916 etc rela | 光村印刷 | 1763 | 1712 | 1712 | 1756 | 1615.713 | 99 | 5.975 | |||
| 2018-12-26 | 7916 etc rela | 光村印刷 | 1738 | 1626 | 1626 | 1657 | 1524.622 | 45 | 2.792 | |||
| 2018-12-25 | 7916 etc rela | 光村印刷 | 1657 | 1605 | 1652 | 1612 | 1483.217 | -200 | -11.038 | |||
| 2018-12-24 | 7916 etc rela | 光村印刷 | 1812 | 1812 | 1812 | 1812 | 1667.239 | 0 | 0 | |||
| 2018-12-21 | 7916 etc rela | 光村印刷 | 2023 | 1812 | 1939 | 1812 | 1667.239 | -124 | -6.405 | |||
| 2018-12-20 | 7916 etc rela | 光村印刷 | 2100 | 1936 | 2100 | 1936 | 1781.332 | -191 | -8.98 | |||
| 2018-12-19 | 7916 etc rela | 光村印刷 | 2176 | 2110 | 2170 | 2127 | 1957.073 | -45 | -2.072 | |||
| 2018-12-18 | 7916 etc rela | 光村印刷 | 2176 | 2165 | 2165 | 2172 | 1998.478 | 0 | 0 | |||
| 2018-12-17 | 7916 etc rela | 光村印刷 | 2180 | 2165 | 2170 | 2172 | 1998.478 | 2 | 0.092 | |||
| 2018-12-14 | 7916 etc rela | 光村印刷 | 2194 | 2166 | 2166 | 2170 | 1996.638 | 7 | 0.324 | |||
| 2018-12-13 | 7916 etc rela | 光村印刷 | 2171 | 2163 | 2171 | 2163 | 1990.197 | -18 | -0.825 | |||
| 2018-12-12 | 7916 etc rela | 光村印刷 | 2213 | 2175 | 2213 | 2181 | 2006.759 | 11 | 0.507 | |||
| 2018-12-11 | 7916 etc rela | 光村印刷 | 2191 | 2170 | 2170 | 2170 | 1996.638 | 9 | 0.416 | |||
| 2018-12-10 | 7916 etc rela | 光村印刷 | 2209 | 2161 | 2209 | 2161 | 1988.357 | -51 | -2.306 | |||
| 2018-12-07 | 7916 etc rela | 光村印刷 | 2238 | 2208 | 2213 | 2212 | 2035.282 | -1 | -0.045 | |||
| 2018-12-06 | 7916 etc rela | 光村印刷 | 2249 | 2210 | 2218 | 2213 | 2036.203 | -13 | -0.584 | |||
| 2018-12-05 | 7916 etc rela | 光村印刷 | 2260 | 2226 | 2239 | 2226 | 2048.164 | -57 | -2.497 | |||
| 2018-12-04 | 7916 etc rela | 光村印刷 | 2310 | 2280 | 2310 | 2283 | 2100.611 | -27 | -1.169 | |||
| 2018-12-03 | 7916 etc rela | 光村印刷 | 2310 | 2295 | 2295 | 2310 | 2125.453 | 5 | 0.217 | |||
| 2018-11-30 | 7916 etc rela | 光村印刷 | 2347 | 2295 | 2347 | 2305 | 2120.853 | -41 | -1.748 | |||
| 2018-11-29 | 7916 etc rela | 光村印刷 | 2347 | 2275 | 2288 | 2346 | 2158.577 | 54 | 2.356 | |||
| 2018-11-28 | 7916 etc rela | 光村印刷 | 2293 | 2240 | 2240 | 2292 | 2108.891 | 46 | 2.048 | |||
| 2018-11-27 | 7916 etc rela | 光村印刷 | 2296 | 2220 | 2251 | 2246 | 2066.566 | -40 | -1.75 | |||
| 2018-11-26 | 7916 etc rela | 光村印刷 | 2301 | 2230 | 2280 | 2286 | 2103.371 | 6 | 0.263 | |||
| 2018-11-23 | 7916 etc rela | 光村印刷 | 2280 | 2280 | 2280 | 2280 | 2097.85 | 0 | 0 | |||
| 2018-11-22 | 7916 etc rela | 光村印刷 | 2302 | 2280 | 2299 | 2280 | 2097.85 | -23 | -0.999 | |||
| 2018-11-21 | 7916 etc rela | 光村印刷 | 2303 | 2242 | 2292 | 2303 | 2119.012 | -6 | -0.26 | |||
| 2018-11-20 | 7916 etc rela | 光村印刷 | 2317 | 2260 | 2285 | 2309 | 2124.533 | 12 | 0.522 | |||
| 2018-11-19 | 7916 etc rela | 光村印刷 | 2300 | 2287 | 2300 | 2297 | 2113.492 | -5 | -0.217 | |||
| 2018-11-16 | 7916 etc rela | 光村印刷 | 2302 | 2282 | 2282 | 2302 | 2118.093 | 20 | 0.876 | |||
| 2018-11-15 | 7916 etc rela | 光村印刷 | 2282 | 2278 | 2278 | 2282 | 2099.69 | 4 | 0.176 | |||
| 2018-11-14 | 7916 etc rela | 光村印刷 | 2278 | 2278 | 2278 | 2278 | 2096.01 | 35 | 1.56 | |||
| 2018-11-13 | 7916 etc rela | 光村印刷 | 2287 | 2243 | 2260 | 2243 | 2063.806 | -41 | -1.795 | |||
| 2018-11-12 | 7916 etc rela | 光村印刷 | 2291 | 2239 | 2291 | 2284 | 2101.531 | -7 | -0.306 | |||
| 2018-11-09 | 7916 etc rela | 光村印刷 | 2293 | 2217 | 2225 | 2291 | 2107.971 | 67 | 3.013 | |||
| 2018-11-08 | 7916 etc rela | 光村印刷 | 2250 | 2208 | 2208 | 2224 | 2046.324 | -34 | -1.506 | |||
| 2018-11-07 | 7916 etc rela | 光村印刷 | 2258 | 2225 | 2249 | 2258 | 2077.608 | 24 | 1.074 | |||
| 2018-11-06 | 7916 etc rela | 光村印刷 | 2234 | 2179 | 2179 | 2234 | 2055.525 | 33 | 1.499 | |||
| 2018-11-05 | 7916 etc rela | 光村印刷 | 2255 | 2162 | 2223 | 2201 | 2025.161 | -133 | -5.698 | |||
| 2018-11-02 | 7916 etc rela | 光村印刷 | 2350 | 2280 | 2280 | 2334 | 2147.536 | 14 | 0.603 | |||
| 2018-11-01 | 7916 etc rela | 光村印刷 | 2346 | 2309 | 2346 | 2320 | 2134.655 | -26 | -1.108 | |||
| 2018-10-31 | 7916 etc rela | 光村印刷 | 2346 | 2298 | 2298 | 2346 | 2158.577 | 48 | 2.089 | |||
| 2018-10-30 | 7916 etc rela | 光村印刷 | 2306 | 2215 | 2231 | 2298 | 2114.412 | 45 | 1.997 | |||
| 2018-10-29 | 7916 etc rela | 光村印刷 | 2280 | 2241 | 2241 | 2253 | 2073.007 | 2 | 0.089 | |||
| 2018-10-26 | 7916 etc rela | 光村印刷 | 2280 | 2247 | 2247 | 2251 | 2071.167 | -3 | -0.133 | |||
| 2018-10-25 | 7916 etc rela | 光村印刷 | 2306 | 2254 | 2283 | 2254 | 2073.927 | -59 | -2.551 | |||
| 2018-10-24 | 7916 etc rela | 光村印刷 | 2315 | 2284 | 2284 | 2313 | 2128.214 | 58 | 2.572 | |||
| 2018-10-23 | 7916 etc rela | 光村印刷 | 2307 | 2255 | 2257 | 2255 | 2074.847 | -26 | -1.14 | |||
| 2018-10-22 | 7916 etc rela | 光村印刷 | 2310 | 2281 | 2285 | 2281 | 2098.77 | -6 | -0.262 | |||
| 2018-10-19 | 7916 etc rela | 光村印刷 | 2311 | 2285 | 2285 | 2287 | 2104.291 | -14 | -0.608 | |||
| 2018-10-18 | 7916 etc rela | 光村印刷 | 2317 | 2283 | 2283 | 2301 | 2117.172 | 3 | 0.131 | |||
| 2018-10-17 | 7916 etc rela | 光村印刷 | 2321 | 2298 | 2299 | 2298 | 2114.412 | -1 | -0.043 | |||
| 2018-10-16 | 7916 etc rela | 光村印刷 | 2311 | 2293 | 2311 | 2299 | 2115.332 | 18 | 0.789 | |||
| 2018-10-15 | 7916 etc rela | 光村印刷 | 2321 | 2281 | 2321 | 2281 | 2098.77 | -40 | -1.723 | |||
| 2018-10-12 | 7916 etc rela | 光村印刷 | 2330 | 2313 | 2320 | 2321 | 2135.575 | 10 | 0.433 | |||
| 2018-10-11 | 7916 etc rela | 光村印刷 | 2336 | 2302 | 2336 | 2311 | 2126.373 | -25 | -1.07 | |||
| 2018-10-10 | 7916 etc rela | 光村印刷 | 2336 | 2325 | 2325 | 2336 | 2149.376 | 5 | 0.215 | |||
| 2018-10-09 | 7916 etc rela | 光村印刷 | 2331 | 2326 | 2326 | 2331 | 2144.776 | -30 | -1.271 | |||
| 2018-10-08 | 7916 etc rela | 光村印刷 | 2361 | 2361 | 2361 | 2361 | 2172.379 | 0 | 0 | |||
| 2018-10-05 | 7916 etc rela | 光村印刷 | 2372 | 2361 | 2372 | 2361 | 2172.379 | -1 | -0.042 | |||
| 2018-10-04 | 7916 etc rela | 光村印刷 | 2374 | 2347 | 2372 | 2362 | 2173.299 | 25 | 1.07 | |||
| 2018-10-03 | 7916 etc rela | 光村印刷 | 2402 | 2337 | 2402 | 2337 | 2150.296 | -65 | -2.706 | |||
| 2018-10-02 | 7916 etc rela | 光村印刷 | 2415 | 2395 | 2395 | 2402 | 2210.104 | 19 | 0.797 | |||
| 2018-10-01 | 7916 etc rela | 光村印刷 | 2383 | 2376 | 2376 | 2383 | 2192.621 | 10 | 0.421 | |||
| 2018-09-28 | 7916 etc rela | 光村印刷 | 2394 | 2334 | 2394 | 2373 | 2183.42 | 67 | 2.905 | |||
| 2018-09-27 | 7916 etc rela | 光村印刷 | 2400 | 2306 | 2374 | 2306 | 2121.773 | -68 | -2.864 | |||
| 2018-09-26 | 7916 etc rela | 光村印刷 | 2393 | 2343 | 2393 | 2374 | 2184.34 | -76 | -3.102 | |||
| 2018-09-25 | 7916 etc rela | 光村印刷 | 2450 | 2336 | 2336 | 2450 | 2254.269 | 114 | 4.88 | |||
| 2018-09-24 | 7916 etc rela | 光村印刷 | 2336 | 2336 | 2336 | 2336 | 2149.376 | 0 | 0 | |||
| 2018-09-21 | 7916 etc rela | 光村印刷 | 2348 | 2325 | 2329 | 2336 | 2149.376 | 2 | 0.086 | |||
| 2018-09-20 | 7916 etc rela | 光村印刷 | 2334 | 2305 | 2305 | 2334 | 2147.536 | 30 | 1.302 | |||
| 2018-09-19 | 7916 etc rela | 光村印刷 | 2332 | 2300 | 2320 | 2304 | 2119.933 | -16 | -0.69 | |||
| 2018-09-18 | 7916 etc rela | 光村印刷 | 2320 | 2289 | 2299 | 2320 | 2134.655 | 21 | 0.913 | |||
| 2018-09-17 | 7916 etc rela | 光村印刷 | 2299 | 2299 | 2299 | 2299 | 2115.332 | 0 | 0 | |||
| 2018-09-14 | 7916 etc rela | 光村印刷 | 2317 | 2299 | 2311 | 2299 | 2115.332 | -12 | -0.519 | |||
| 2018-09-13 | 7916 etc rela | 光村印刷 | 2311 | 2291 | 2297 | 2311 | 2126.373 | 14 | 0.609 | |||
| 2018-09-12 | 7916 etc rela | 光村印刷 | 2302 | 2271 | 2271 | 2297 | 2113.492 | 14 | 0.613 | |||
| 2018-09-11 | 7916 etc rela | 光村印刷 | 2323 | 2283 | 2323 | 2283 | 2100.611 | 10 | 0.44 | |||
| 2018-09-10 | 7916 etc rela | 光村印刷 | 2280 | 2263 | 2263 | 2273 | 2091.409 | 10 | 0.442 | |||
| 2018-09-07 | 7916 etc rela | 光村印刷 | 2310 | 2263 | 2304 | 2263 | 2082.208 | -42 | -1.822 | |||
| 2018-09-06 | 7916 etc rela | 光村印刷 | 2311 | 2304 | 2305 | 2305 | 2120.853 | -3 | -0.13 | |||
| 2018-09-05 | 7916 etc rela | 光村印刷 | 2324 | 2305 | 2324 | 2308 | 2123.613 | -32 | -1.368 | |||
| 2018-09-04 | 7916 etc rela | 光村印刷 | 2340 | 2304 | 2304 | 2340 | 2153.057 | 5 | 0.214 | |||
| 2018-09-03 | 7916 etc rela | 光村印刷 | 2346 | 2320 | 2330 | 2335 | 2148.456 | -7 | -0.299 | |||
| 2018-08-31 | 7916 etc rela | 光村印刷 | 2343 | 2331 | 2331 | 2342 | 2154.897 | 4 | 0.171 | |||
| 2018-08-30 | 7916 etc rela | 光村印刷 | 2338 | 2338 | 2338 | 2338 | 2151.217 | 0 | 0 | |||
| 2018-08-29 | 7916 etc rela | 光村印刷 | 2342 | 2331 | 2341 | 2338 | 2151.217 | 5 | 0.214 | |||
| 2018-08-28 | 7916 etc rela | 光村印刷 | 2343 | 2305 | 2343 | 2333 | 2146.616 | 6 | 0.258 | |||
| 2018-08-27 | 7916 etc rela | 光村印刷 | 2329 | 2279 | 2279 | 2327 | 2141.095 | 13 | 0.562 | |||
| 2018-08-24 | 7916 etc rela | 光村印刷 | 2317 | 2308 | 2317 | 2314 | 2129.134 | 29 | 1.269 | |||
| 2018-08-23 | 7916 etc rela | 光村印刷 | 2314 | 2285 | 2293 | 2285 | 2102.451 | 3 | 0.131 | |||
| 2018-08-22 | 7916 etc rela | 光村印刷 | 2282 | 2277 | 2277 | 2282 | 2099.69 | 6 | 0.264 | |||
| 2018-08-21 | 7916 etc rela | 光村印刷 | 2322 | 2276 | 2322 | 2276 | 2094.17 | -47 | -2.023 | |||
| 2018-08-20 | 7916 etc rela | 光村印刷 | 2329 | 2319 | 2319 | 2323 | 2137.415 | 4 | 0.172 | |||
| 2018-08-17 | 7916 etc rela | 光村印刷 | 2334 | 2317 | 2317 | 2319 | 2133.734 | 11 | 0.477 | |||
| 2018-08-16 | 7916 etc rela | 光村印刷 | 2309 | 2298 | 2298 | 2308 | 2123.613 | 10 | 0.435 | |||
| 2018-08-15 | 7916 etc rela | 光村印刷 | 2304 | 2298 | 2299 | 2298 | 2114.412 | -1 | -0.043 | |||
| 2018-08-14 | 7916 etc rela | 光村印刷 | 2299 | 2277 | 2277 | 2299 | 2115.332 | -4 | -0.174 | |||
| 2018-08-13 | 7916 etc rela | 光村印刷 | 2311 | 2301 | 2311 | 2303 | 2119.012 | -8 | -0.346 | |||
| 2018-08-10 | 7916 etc rela | 光村印刷 | 2318 | 2301 | 2301 | 2311 | 2126.373 | 0 | 0 | |||
| 2018-08-09 | 7916 etc rela | 光村印刷 | 2311 | 2305 | 2305 | 2311 | 2126.373 | -18 | -0.773 | |||
| 2018-08-08 | 7916 etc rela | 光村印刷 | 2332 | 2310 | 2310 | 2329 | 2142.936 | 14 | 0.605 | |||
| 2018-08-07 | 7916 etc rela | 光村印刷 | 2345 | 2315 | 2345 | 2315 | 2130.054 | 2 | 0.086 | |||
| 2018-08-06 | 7916 etc rela | 光村印刷 | 2340 | 2311 | 2316 | 2313 | 2128.214 | -3 | -0.13 | |||
| 2018-08-03 | 7916 etc rela | 光村印刷 | 2339 | 2289 | 2289 | 2316 | 2130.974 | 6 | 0.26 | |||
| 2018-08-02 | 7916 etc rela | 光村印刷 | 2367 | 2310 | 2367 | 2310 | 2125.453 | -58 | -2.449 | |||
| 2018-08-01 | 7916 etc rela | 光村印刷 | 2368 | 2280 | 2280 | 2368 | 2178.82 | 38 | 1.631 | |||
| 2018-07-31 | 7916 etc rela | 光村印刷 | 2398 | 2288 | 2398 | 2330 | 2143.855 | -77 | -3.199 | |||
| 2018-07-30 | 7916 etc rela | 光村印刷 | 2427 | 2297 | 2300 | 2407 | 2214.704 | 121 | 5.293 | |||
| 2018-07-27 | 7916 etc rela | 光村印刷 | 2286 | 2269 | 2274 | 2286 | 2103.371 | 23 | 1.016 | |||
| 2018-07-26 | 7916 etc rela | 光村印刷 | 2279 | 2246 | 2279 | 2263 | 2082.208 | 37 | 1.662 | |||
| 2018-07-25 | 7916 etc rela | 光村印刷 | 2230 | 2226 | 2230 | 2226 | 2048.164 | -13 | -0.581 | |||
| 2018-07-24 | 7916 etc rela | 光村印刷 | 2254 | 2239 | 2254 | 2239 | 2060.125 | -19 | -0.841 | |||
| 2018-07-23 | 7916 etc rela | 光村印刷 | 2259 | 2227 | 2227 | 2258 | 2077.608 | 31 | 1.392 | |||
| 2018-07-20 | 7916 etc rela | 光村印刷 | 2243 | 2223 | 2227 | 2227 | 2049.084 | -16 | -0.713 | |||
| 2018-07-19 | 7916 etc rela | 光村印刷 | 2243 | 2216 | 2216 | 2243 | 2063.806 | -4 | -0.178 | |||
| 2018-07-18 | 7916 etc rela | 光村印刷 | 2248 | 2211 | 2222 | 2247 | 2067.486 | 3 | 0.134 | |||
| 2018-07-17 | 7916 etc rela | 光村印刷 | 2244 | 2230 | 2241 | 2244 | 2064.726 | 21 | 0.945 | |||
| 2018-07-16 | 7916 etc rela | 光村印刷 | 2223 | 2223 | 2223 | 2223 | 2045.404 | 0 | 0 | |||
| 2018-07-13 | 7916 etc rela | 光村印刷 | 2237 | 2204 | 2204 | 2223 | 2045.404 | 20 | 0.908 | |||
| 2018-07-12 | 7916 etc rela | 光村印刷 | 2220 | 2203 | 2220 | 2203 | 2027.002 | -18 | -0.81 | |||
| 2018-07-11 | 7916 etc rela | 光村印刷 | 2230 | 2221 | 2229 | 2221 | 2043.564 | 1 | 0.045 | |||
| 2018-07-10 | 7916 etc rela | 光村印刷 | 2239 | 2209 | 2239 | 2220 | 2042.644 | 18 | 0.817 | |||
| 2018-07-09 | 7916 etc rela | 光村印刷 | 2224 | 2202 | 2215 | 2202 | 2026.082 | -21 | -0.945 | |||
| 2018-07-06 | 7916 etc rela | 光村印刷 | 2223 | 2217 | 2217 | 2223 | 2045.404 | 7 | 0.316 | |||
| 2018-07-05 | 7916 etc rela | 光村印刷 | 2241 | 2214 | 2214 | 2216 | 2038.963 | -19 | -0.85 | |||
| 2018-07-04 | 7916 etc rela | 光村印刷 | 2235 | 2215 | 2215 | 2235 | 2056.445 | 13 | 0.585 | |||
| 2018-07-03 | 7916 etc rela | 光村印刷 | 2234 | 2220 | 2220 | 2222 | 2044.484 | -6 | -0.269 | |||
| 2018-07-02 | 7916 etc rela | 光村印刷 | 2230 | 2215 | 2215 | 2228 | 2050.004 | 13 | 0.587 | |||
| 2018-06-29 | 7916 etc rela | 光村印刷 | 2244 | 2215 | 2243 | 2215 | 2038.043 | -22 | -0.983 | |||
| 2018-06-28 | 7916 etc rela | 光村印刷 | 2237 | 2221 | 2221 | 2237 | 2058.285 | 16 | 0.72 | |||
| 2018-06-27 | 7916 etc rela | 光村印刷 | 2226 | 2215 | 2225 | 2221 | 2043.564 | -8 | -0.359 | |||
| 2018-06-26 | 7916 etc rela | 光村印刷 | 2239 | 2220 | 2220 | 2229 | 2050.925 | -14 | -0.624 | |||
| 2018-06-25 | 7916 etc rela | 光村印刷 | 2247 | 2243 | 2243 | 2243 | 2063.806 | -1 | -0.045 | |||
| 2018-06-22 | 7916 etc rela | 光村印刷 | 2244 | 2230 | 2231 | 2244 | 2064.726 | 13 | 0.583 | |||
| 2018-06-21 | 7916 etc rela | 光村印刷 | 2245 | 2231 | 2244 | 2231 | 2052.765 | -3 | -0.134 | |||
| 2018-06-20 | 7916 etc rela | 光村印刷 | 2234 | 2230 | 2231 | 2234 | 2055.525 | 3 | 0.134 | |||
| 2018-06-19 | 7916 etc rela | 光村印刷 | 2235 | 2230 | 2231 | 2231 | 2052.765 | 0 | 0 | |||
| 2018-06-18 | 7916 etc rela | 光村印刷 | 2240 | 2231 | 2240 | 2231 | 2052.765 | -4 | -0.179 | |||
| 2018-06-15 | 7916 etc rela | 光村印刷 | 2242 | 2226 | 2226 | 2235 | 2056.445 | 10 | 0.449 | |||
| 2018-06-14 | 7916 etc rela | 光村印刷 | 2249 | 2212 | 2249 | 2225 | 2047.244 | -1 | -0.045 | |||
| 2018-06-13 | 7916 etc rela | 光村印刷 | 2252 | 2211 | 2211 | 2226 | 2048.164 | 18 | 0.815 | |||
| 2018-06-12 | 7916 etc rela | 光村印刷 | 2339 | 2202 | 2334 | 2208 | 2031.602 | -118 | -5.073 | |||
| 2018-06-11 | 7916 etc rela | 光村印刷 | 2455 | 2325 | 2455 | 2326 | 2140.175 | -135 | -5.486 | |||
| 2018-06-08 | 7916 etc rela | 光村印刷 | 2464 | 2460 | 2460 | 2461 | 2264.39 | 2 | 0.081 | |||
| 2018-06-07 | 7916 etc rela | 光村印刷 | 2459 | 2432 | 2432 | 2459 | 2262.55 | 36 | 1.486 | |||
| 2018-06-06 | 7916 etc rela | 光村印刷 | 2443 | 2407 | 2407 | 2423 | 2229.426 | -8 | -0.329 | |||
| 2018-06-05 | 7916 etc rela | 光村印刷 | 2435 | 2425 | 2425 | 2431 | 2236.787 | 6 | 0.247 | |||
| 2018-06-04 | 7916 etc rela | 光村印刷 | 2449 | 2405 | 2434 | 2425 | 2231.266 | 4 | 0.165 | |||
| 2018-06-01 | 7916 etc rela | 光村印刷 | 2439 | 2401 | 2418 | 2421 | 2227.585 | -10 | -0.411 | |||
| 2018-05-31 | 7916 etc rela | 光村印刷 | 2440 | 2425 | 2440 | 2431 | 2236.787 | 0 | 0 | |||
| 2018-05-30 | 7916 etc rela | 光村印刷 | 2442 | 2428 | 2442 | 2431 | 2236.787 | -3 | -0.123 | |||
| 2018-05-29 | 7916 etc rela | 光村印刷 | 2461 | 2421 | 2421 | 2434 | 2239.547 | 5 | 0.206 | |||
| 2018-05-28 | 7916 etc rela | 光村印刷 | 2429 | 2424 | 2424 | 2429 | 2234.946 | 5 | 0.206 | |||
| 2018-05-25 | 7916 etc rela | 光村印刷 | 2454 | 2421 | 2454 | 2424 | 2230.346 | -30 | -1.222 | |||
| 2018-05-24 | 7916 etc rela | 光村印刷 | 2456 | 2407 | 2456 | 2454 | 2257.949 | 27 | 1.112 | |||
| 2018-05-23 | 7916 etc rela | 光村印刷 | 2438 | 2419 | 2419 | 2427 | 2233.106 | 6 | 0.248 | |||
| 2018-05-22 | 7916 etc rela | 光村印刷 | 2451 | 2413 | 2451 | 2421 | 2227.585 | -30 | -1.224 | |||
| 2018-05-21 | 7916 etc rela | 光村印刷 | 2451 | 2433 | 2433 | 2451 | 2255.189 | 18 | 0.74 | |||
| 2018-05-18 | 7916 etc rela | 光村印刷 | 2433 | 2423 | 2424 | 2433 | 2238.627 | 17 | 0.704 | |||
| 2018-05-17 | 7916 etc rela | 光村印刷 | 2443 | 2405 | 2423 | 2416 | 2222.985 | -9 | -0.371 | |||
| 2018-05-16 | 7916 etc rela | 光村印刷 | 2441 | 2420 | 2431 | 2425 | 2231.266 | -6 | -0.247 | |||
| 2018-05-15 | 7916 etc rela | 光村印刷 | 2451 | 2420 | 2429 | 2431 | 2236.787 | -10 | -0.41 | |||
| 2018-05-14 | 7916 etc rela | 光村印刷 | 2444 | 2420 | 2420 | 2441 | 2245.988 | 21 | 0.868 | |||
| 2018-05-11 | 7916 etc rela | 光村印刷 | 2491 | 2412 | 2461 | 2420 | 2226.665 | -17 | -0.698 | |||
| 2018-05-10 | 7916 etc rela | 光村印刷 | 2469 | 2437 | 2462 | 2437 | 2242.307 | -55 | -2.207 | |||
| 2018-05-09 | 7916 etc rela | 光村印刷 | 2499 | 2454 | 2454 | 2492 | 2292.913 | -23 | -0.915 | |||
| 2018-05-08 | 7916 etc rela | 光村印刷 | 2550 | 2498 | 2499 | 2515 | 2314.076 | 32 | 1.289 | |||
| 2018-05-07 | 7916 etc rela | 光村印刷 | 2483 | 2460 | 2468 | 2483 | 2284.632 | 30 | 1.223 | |||
| 2018-05-04 | 7916 etc rela | 光村印刷 | 2453 | 2453 | 2453 | 2453 | 2257.029 | 0 | 0 | |||
| 2018-05-03 | 7916 etc rela | 光村印刷 | 2453 | 2453 | 2453 | 2453 | 2257.029 | 0 | 0 | |||
| 2018-05-02 | 7916 etc rela | 光村印刷 | 2470 | 2440 | 2470 | 2453 | 2257.029 | -2 | -0.081 | |||
| 2018-05-01 | 7916 etc rela | 光村印刷 | 2479 | 2442 | 2465 | 2455 | 2258.869 | -7 | -0.284 | |||
| 2018-04-30 | 7916 etc rela | 光村印刷 | 2462 | 2462 | 2462 | 2462 | 2265.31 | 0 | 0 | |||
| 2018-04-27 | 7916 etc rela | 光村印刷 | 2470 | 2449 | 2470 | 2462 | 2265.31 | 2 | 0.081 | |||
| 2018-04-26 | 7916 etc rela | 光村印刷 | 2461 | 2431 | 2461 | 2460 | 2263.47 | 17 | 0.696 | |||
| 2018-04-25 | 7916 etc rela | 光村印刷 | 2460 | 2414 | 2460 | 2443 | 2247.828 | -17 | -0.691 | |||
| 2018-04-24 | 7916 etc rela | 光村印刷 | 2460 | 2442 | 2442 | 2460 | 2263.47 | 18 | 0.737 | |||
| 2018-04-23 | 7916 etc rela | 光村印刷 | 2445 | 2432 | 2445 | 2442 | 2246.908 | -3 | -0.123 | |||
| 2018-04-20 | 7916 etc rela | 光村印刷 | 2449 | 2425 | 2425 | 2445 | 2249.668 | 20 | 0.825 | |||
| 2018-04-19 | 7916 etc rela | 光村印刷 | 2425 | 2403 | 2407 | 2425 | 2231.266 | 25 | 1.042 | |||
| 2018-04-18 | 7916 etc rela | 光村印刷 | 2400 | 2384 | 2384 | 2400 | 2208.263 | 16 | 0.671 | |||
| 2018-04-17 | 7916 etc rela | 光村印刷 | 2391 | 2378 | 2390 | 2384 | 2193.542 | 4 | 0.168 | |||
| 2018-04-16 | 7916 etc rela | 光村印刷 | 2380 | 2354 | 2354 | 2380 | 2189.861 | 26 | 1.105 | |||
| 2018-04-13 | 7916 etc rela | 光村印刷 | 2354 | 2325 | 2332 | 2354 | 2165.938 | 18 | 0.771 | |||
| 2018-04-12 | 7916 etc rela | 光村印刷 | 2344 | 2327 | 2338 | 2336 | 2149.376 | 7 | 0.301 | |||
| 2018-04-11 | 7916 etc rela | 光村印刷 | 2348 | 2326 | 2341 | 2329 | 2142.936 | -12 | -0.513 | |||
| 2018-04-10 | 7916 etc rela | 光村印刷 | 2364 | 2340 | 2364 | 2341 | 2153.977 | -23 | -0.973 | |||
| 2018-04-09 | 7916 etc rela | 光村印刷 | 2419 | 2362 | 2419 | 2364 | 2175.139 | -55 | -2.274 | |||
| 2018-04-06 | 7916 etc rela | 光村印刷 | 2425 | 2404 | 2411 | 2419 | 2225.745 | 8 | 0.332 | |||
| 2018-04-05 | 7916 etc rela | 光村印刷 | 2427 | 2409 | 2425 | 2411 | 2218.384 | -20 | -0.823 | |||
| 2018-04-04 | 7916 etc rela | 光村印刷 | 2439 | 2378 | 2392 | 2431 | 2236.787 | 39 | 1.63 | |||
| 2018-04-03 | 7916 etc rela | 光村印刷 | 2400 | 2373 | 2400 | 2392 | 2200.902 | -12 | -0.499 | |||
| 2018-04-02 | 7916 etc rela | 光村印刷 | 2446 | 2404 | 2446 | 2404 | 2211.944 | -42 | -1.717 | |||
| 2018-03-30 | 7916 etc rela | 光村印刷 | 2456 | 2440 | 2456 | 2446 | 2250.588 | -9 | -0.367 | |||
| 2018-03-29 | 7916 etc rela | 光村印刷 | 2460 | 2430 | 2456 | 2455 | 2258.869 | 0 | 0 | |||
| 2018-03-28 | 7916 etc rela | 光村印刷 | 2458 | 2452 | 2458 | 2455 | 2258.869 | 7 | 0.286 | |||
| 2018-03-27 | 7916 etc rela | 光村印刷 | 2462 | 2422 | 2426 | 2448 | 2206.423 | 23 | 0.948 | |||
| 2018-03-26 | 7916 etc rela | 光村印刷 | 2435 | 2410 | 2430 | 2425 | 2185.693 | -17 | -0.696 | |||
| 2018-03-23 | 7916 etc rela | 光村印刷 | 2462 | 2437 | 2437 | 2442 | 2201.015 | -45 | -1.809 | |||
| 2018-03-22 | 7916 etc rela | 光村印刷 | 2499 | 2472 | 2488 | 2487 | 2241.574 | -1 | -0.04 | |||
| 2018-03-21 | 7916 etc rela | 光村印刷 | 2488 | 2488 | 2488 | 2488 | 2242.476 | 0 | 0 | |||
| 2018-03-20 | 7916 etc rela | 光村印刷 | 2488 | 2465 | 2465 | 2488 | 2242.476 | 4 | 0.161 | |||
| 2018-03-19 | 7916 etc rela | 光村印刷 | 2495 | 2466 | 2466 | 2484 | 2238.87 | 6 | 0.242 | |||
| 2018-03-16 | 7916 etc rela | 光村印刷 | 2482 | 2468 | 2482 | 2478 | 2233.462 | -4 | -0.161 | |||
| 2018-03-15 | 7916 etc rela | 光村印刷 | 2492 | 2481 | 2492 | 2482 | 2237.068 | -11 | -0.441 | |||
| 2018-03-14 | 7916 etc rela | 光村印刷 | 2493 | 2457 | 2457 | 2493 | 2246.982 | 36 | 1.465 | |||
| 2018-03-13 | 7916 etc rela | 光村印刷 | 2466 | 2437 | 2437 | 2457 | 2214.535 | 30 | 1.236 | |||
| 2018-03-12 | 7916 etc rela | 光村印刷 | 2433 | 2422 | 2426 | 2427 | 2187.495 | 2 | 0.082 | |||
| 2018-03-09 | 7916 etc rela | 光村印刷 | 2435 | 2425 | 2427 | 2425 | 2185.693 | -8 | -0.329 | |||
| 2018-03-08 | 7916 etc rela | 光村印刷 | 2452 | 2426 | 2437 | 2433 | 2192.903 | -2 | -0.082 | |||
| 2018-03-07 | 7916 etc rela | 光村印刷 | 2463 | 2425 | 2458 | 2435 | 2194.706 | -26 | -1.056 | |||
| 2018-03-06 | 7916 etc rela | 光村印刷 | 2483 | 2460 | 2483 | 2461 | 2218.14 | 1 | 0.041 | |||
| 2018-03-05 | 7916 etc rela | 光村印刷 | 2509 | 2460 | 2468 | 2460 | 2217.239 | -24 | -0.966 | |||
| 2018-03-02 | 7916 etc rela | 光村印刷 | 2553 | 2472 | 2525 | 2484 | 2238.87 | -91 | -3.534 | |||
| 2018-03-01 | 7916 etc rela | 光村印刷 | 2900 | 2437 | 2448 | 2575 | 2320.89 | 120 | 4.888 | |||
| 2018-02-28 | 7916 etc rela | 光村印刷 | 2458 | 2452 | 2452 | 2455 | 2212.732 | 3 | 0.122 | |||
| 2018-02-27 | 7916 etc rela | 光村印刷 | 2459 | 2450 | 2459 | 2452 | 2210.028 | 3 | 0.122 | |||
| 2018-02-26 | 7916 etc rela | 光村印刷 | 2453 | 2446 | 2452 | 2449 | 2207.324 | 6 | 0.246 | |||
| 2018-02-23 | 7916 etc rela | 光村印刷 | 2450 | 2434 | 2450 | 2443 | 2201.917 | 1 | 0.041 | |||
| 2018-02-22 | 7916 etc rela | 光村印刷 | 2449 | 2442 | 2446 | 2442 | 2201.015 | -4 | -0.164 | |||
| 2018-02-21 | 7916 etc rela | 光村印刷 | 2450 | 2436 | 2436 | 2446 | 2204.62 | 14 | 0.576 | |||
| 2018-02-20 | 7916 etc rela | 光村印刷 | 2432 | 2411 | 2420 | 2432 | 2192.002 | 20 | 0.829 | |||
| 2018-02-19 | 7916 etc rela | 光村印刷 | 2417 | 2389 | 2389 | 2412 | 2173.976 | 32 | 1.345 | |||
| 2018-02-16 | 7916 etc rela | 光村印刷 | 2388 | 2355 | 2355 | 2380 | 2145.134 | 30 | 1.277 | |||
| 2018-02-15 | 7916 etc rela | 光村印刷 | 2387 | 2350 | 2361 | 2350 | 2118.094 | -8 | -0.339 | |||
| 2018-02-14 | 7916 etc rela | 光村印刷 | 2379 | 2358 | 2368 | 2358 | 2125.305 | 2 | 0.085 | |||
| 2018-02-13 | 7916 etc rela | 光村印刷 | 2366 | 2339 | 2339 | 2356 | 2123.502 | 21 | 0.899 | |||
| 2018-02-12 | 7916 etc rela | 光村印刷 | 2335 | 2335 | 2335 | 2335 | 2104.574 | 0 | 0 | |||
| 2018-02-09 | 7916 etc rela | 光村印刷 | 2360 | 2332 | 2332 | 2335 | 2104.574 | -28 | -1.185 | |||
| 2018-02-08 | 7916 etc rela | 光村印刷 | 2375 | 2344 | 2367 | 2363 | 2129.811 | 21 | 0.897 | |||
| 2018-02-07 | 7916 etc rela | 光村印刷 | 2397 | 2330 | 2397 | 2342 | 2110.883 | 38 | 1.649 | |||
| 2018-02-06 | 7916 etc rela | 光村印刷 | 2351 | 2300 | 2300 | 2304 | 2076.634 | -93 | -3.88 | |||
| 2018-02-05 | 7916 etc rela | 光村印刷 | 2406 | 2385 | 2406 | 2397 | 2160.456 | -9 | -0.374 | |||
| 2018-02-02 | 7916 etc rela | 光村印刷 | 2418 | 2406 | 2418 | 2406 | 2168.568 | -2 | -0.083 | |||
| 2018-02-01 | 7916 etc rela | 光村印刷 | 2417 | 2400 | 2403 | 2408 | 2170.37 | 7 | 0.292 | |||
| 2018-01-31 | 7916 etc rela | 光村印刷 | 2434 | 2401 | 2428 | 2401 | 2164.061 | -27 | -1.112 | |||
| 2018-01-30 | 7916 etc rela | 光村印刷 | 2437 | 2428 | 2437 | 2428 | 2188.397 | 6 | 0.248 | |||
| 2018-01-29 | 7916 etc rela | 光村印刷 | 2422 | 2422 | 2422 | 2422 | 2182.989 | 0 | 0 | |||
| 2018-01-26 | 7916 etc rela | 光村印刷 | 2435 | 2422 | 2428 | 2422 | 2182.989 | -5 | -0.206 | |||
| 2018-01-25 | 7916 etc rela | 光村印刷 | 2438 | 2418 | 2418 | 2427 | 2187.495 | 4 | 0.165 | |||
| 2018-01-24 | 7916 etc rela | 光村印刷 | 2435 | 2411 | 2430 | 2423 | 2183.89 | -7 | -0.288 | |||
| 2018-01-23 | 7916 etc rela | 光村印刷 | 2431 | 2421 | 2421 | 2430 | 2190.199 | 18 | 0.746 | |||
| 2018-01-22 | 7916 etc rela | 光村印刷 | 2433 | 2410 | 2410 | 2412 | 2173.976 | 7 | 0.291 | |||
| 2018-01-19 | 7916 etc rela | 光村印刷 | 2417 | 2401 | 2401 | 2405 | 2167.667 | -1 | -0.042 | |||
| 2018-01-18 | 7916 etc rela | 光村印刷 | 2422 | 2402 | 2416 | 2406 | 2168.568 | -10 | -0.414 | |||
| 2018-01-17 | 7916 etc rela | 光村印刷 | 2420 | 2416 | 2417 | 2416 | 2177.581 | -1 | -0.041 | |||
| 2018-01-16 | 7916 etc rela | 光村印刷 | 2429 | 2417 | 2425 | 2417 | 2178.482 | -8 | -0.33 | |||
| 2018-01-15 | 7916 etc rela | 光村印刷 | 2432 | 2425 | 2430 | 2425 | 2185.693 | 10 | 0.414 | |||
| 2018-01-12 | 7916 etc rela | 光村印刷 | 2424 | 2414 | 2414 | 2415 | 2176.679 | 1 | 0.041 | |||
| 2018-01-11 | 7916 etc rela | 光村印刷 | 2416 | 2396 | 2396 | 2414 | 2175.778 | 18 | 0.751 | |||
| 2018-01-10 | 7916 etc rela | 光村印刷 | 2406 | 2386 | 2406 | 2396 | 2159.554 | 4 | 0.167 | |||
| 2018-01-09 | 7916 etc rela | 光村印刷 | 2410 | 2384 | 2387 | 2392 | 2155.949 | 9 | 0.378 | |||
| 2018-01-08 | 7916 etc rela | 光村印刷 | 2383 | 2383 | 2383 | 2383 | 2147.837 | 0 | 0 | |||
| 2018-01-05 | 7916 etc rela | 光村印刷 | 2395 | 2372 | 2395 | 2383 | 2147.837 | 33 | 1.404 | |||
| 2018-01-04 | 7916 etc rela | 光村印刷 | 2394 | 2340 | 2358 | 2350 | 2118.094 | -8 | -0.339 | |||
| 2018-01-03 | 7916 etc rela | 光村印刷 | 2358 | 2358 | 2358 | 2358 | 2125.305 | 0 | 0 | |||
| 2018-01-02 | 7916 etc rela | 光村印刷 | 2358 | 2358 | 2358 | 2358 | 2125.305 | 0 | 0 | |||
| 2018-01-01 | 7916 etc rela | 光村印刷 | 2358 | 2358 | 2358 | 2358 | 2125.305 | 0 | 0 |