Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7939 | 研創 | 2025-07-25 | 2025-07-15 | 532 | -2 | -0.375 | 0 | -80.556 | | | | | | | 0 | 0.564 |
| | | 2025-07-14 | 534 | 3 | 0.565 | 1.211 | -16.279 | | 1.022 | 1.676 | 2.779 | 4.358 | 3.47 | 0.565 | 0.564 |
| | | 2025-07-11 | 531 | 5 | 0.951 | 1.487 | -41.096 | | 0.912 | 1.278 | 2.407 | 3.861 | 2.814 | 0.57 | 0.567 |
| | | 2025-07-10 | 526 | -1 | -0.19 | -0.084 | 329.412 | | 0.42 | 0.478 | 1.639 | 2.968 | 1.767 | 1.139 | 3.095 |
| | 2025-05-09 | 2025-05-23 | 500 | 1 | 0.2 | -0.457 | -50 | | 0 | -0.239 | -1.668 | -4.856 | -6.269 | 0.601 | 0.601 |
| | | 2025-05-22 | 499 | -2 | -0.399 | -0.624 | 0 | | -0.28 | -0.479 | -2.103 | -5.241 | -6.564 | 0 | 0.805 |
| | | 2025-05-21 | 501 | 1 | 0.2 | 0.332 | 23.529 | | -0.08 | -0.299 | -2.011 | -5.038 | -6.297 | 0 | 0.602 |
| | | 2025-05-20 | 500 | 0 | 0 | -2.476 | 13.333 | | -0.279 | -0.695 | -2.466 | -5.385 | -6.586 | 0.2 | 1.403 |
| | | 2025-05-19 | 500 | -2 | -0.398 | 4.016 | 87.5 | | -0.398 | -0.931 | -2.754 | -5.553 | -6.696 | -0.199 | 0.6 |
| | | 2025-05-16 | 502 | -2 | -0.397 | 0.844 | -5.882 | | -0.08 | -0.771 | -2.509 | -5.347 | -6.434 | 0.397 | 0.797 |
| | | 2025-05-15 | 504 | 3 | 0.599 | -1.328 | -10.526 | | 0.318 | -0.533 | -2.31 | -5.128 | -6.162 | 0.2 | 0.598 |
| | | 2025-05-14 | 501 | -2 | -0.398 | 0.627 | -53.659 | | -0.516 | -1.222 | -2.877 | -5.848 | -6.81 | 0 | 0.399 |
| | | 2025-05-13 | 503 | 1 | 0.199 | -0.402 | -59.804 | | -0.514 | -1.023 | -2.633 | -5.66 | -6.54 | 0.996 | 1.198 |
| | | 2025-05-12 | 502 | 0 | 0 | -0.304 | -53.846 | | -1.064 | -1.375 | -3.044 | -6.007 | -6.828 | 0.398 | 1.202 |
| | | 2025-05-09 | 502 | -8 | -1.569 | 1.597 | 952.381 | | -1.453 | -1.626 | -3.276 | -6.161 | -6.934 | 0 | 3.213 |
| | | 2025-05-08 | 510 | -1 | -0.196 | 0.27 | -58 | | -0.196 | -0.274 | -1.991 | -4.844 | -5.563 | 0.391 | 0.588 |
| | | 2025-05-07 | 511 | -1 | -0.195 | -0.95 | -41.86 | | 0.039 | -0.039 | -2.062 | -4.796 | -5.482 | 0 | 0.588 |
| | | 2025-05-02 | 512 | 0 | 0 | 0 | 196.552 | | 0.235 | 0.156 | -2.058 | -4.737 | -5.388 | 0.391 | 1.181 |
| | | 2025-05-01 | 512 | 2 | 0.392 | -0.815 | 16 | | 0.274 | -0.253 | -2.454 | -4.865 | -5.47 | 0.196 | 0.392 |
| | | 2025-04-30 | 510 | 1 | 0.196 | 0.218 | -65.753 | | -0.235 | -1.029 | -3.204 | -5.37 | -5.932 | 0.196 | 0.589 |
| | | 2025-04-28 | 509 | -2 | -0.391 | -0.62 | 10.606 | | -0.547 | -1.624 | -3.766 | -5.692 | -6.204 | 0 | 0.393 |
| | | 2025-04-25 | 511 | 0 | 0 | -0.495 | 53.488 | | -0.117 | -1.787 | -3.759 | -5.468 | -5.935 | 0.196 | 0.588 |
| | | 2025-04-24 | 511 | -4 | -0.777 | 0.113 | -62.281 | | -0.117 | -2.238 | -4.092 | -5.605 | -6.027 | 0 | 0.783 |
| | 2025-01-31 | 2025-02-14 | 549 | -2 | -0.363 | -0.096 | 3.846 | | -0.507 | -0.218 | 0.073 | 1.079 | 1.825 | 0.363 | 0.729 |
| | | 2025-02-13 | 551 | 1 | 0.182 | 1.024 | -33.333 | | -0.181 | 0.2 | 0.445 | 1.507 | 2.236 | 0.545 | 0.727 |
| | | 2025-02-12 | 550 | -4 | -0.722 | 1.299 | 39.286 | | -0.254 | 0.127 | 0.255 | 1.379 | 2.114 | -0.361 | 0.546 |
| | | 2025-02-10 | 554 | -1 | -0.18 | 0.243 | -24.324 | | 0.544 | 0.948 | 0.977 | 2.18 | 2.905 | -0.18 | 0.544 |
| | | 2025-02-07 | 555 | 5 | 0.909 | 0.021 | -50.667 | | 0.872 | 1.259 | 1.211 | 2.436 | 3.15 | 2.364 | 1.441 |
| | | 2025-02-06 | 550 | 2 | 0.365 | 0.1 | 316.667 | | 0.255 | 0.475 | 0.394 | 1.596 | 2.291 | 1.095 | 2.364 |
| | | 2025-02-05 | 548 | 0 | 0 | -0.664 | -10 | | 0.037 | 0.201 | 0.154 | 1.294 | 1.97 | 0 | 0.182 |
| | | 2025-02-04 | 548 | -2 | -0.364 | 0.468 | 5.263 | | 0.146 | 0.293 | 0.256 | 1.361 | 2.003 | 0 | 0.733 |
| | | 2025-02-03 | 550 | 3 | 0.548 | -0.563 | -58.696 | | 0.622 | 0.714 | 0.747 | 1.799 | 2.395 | 0.183 | 0.548 |
| | | 2025-01-31 | 547 | 1 | 0.183 | 0.1 | 1433.333 | | 0.183 | 0.22 | 0.323 | 1.315 | 1.857 | 0.183 | 2.022 |
| | | 2025-01-30 | 546 | 1 | 0.183 | -0.846 | -70 | | -0.037 | 0.018 | 0.228 | 1.182 | 1.678 | 0 | 0.183 |
| | | 2025-01-29 | 545 | 0 | 0 | -0.379 | 42.857 | | -0.183 | -0.238 | 0.176 | 1.064 | 1.505 | 0 | 0.735 |
| | | 2025-01-28 | 545 | -2 | -0.366 | 0.775 | -65 | | -0.11 | -0.42 | 0.287 | 1.124 | 1.52 | 0 | 0.55 |
| | | 2025-01-27 | 547 | -1 | -0.182 | -0.019 | 122.222 | | 0.257 | -0.146 | 0.737 | 1.548 | 1.918 | -0.365 | 0.366 |
| | | 2025-01-24 | 548 | 3 | 0.55 | 0.452 | 28.571 | | 0.44 | 0.037 | 1.01 | 1.806 | 2.14 | 0 | 0.55 |
| | | 2025-01-23 | 545 | 2 | 0.368 | 1.057 | 16.667 | | -0.11 | -0.584 | 0.554 | 1.331 | 1.616 | 0.921 | 0.735 |
| | | 2025-01-22 | 543 | -2 | -0.367 | 0.813 | -57.143 | | -0.659 | -1.003 | 0.229 | 1.023 | 1.273 | 0 | 0.368 |
| | | 2025-01-21 | 545 | -2 | -0.366 | -0.402 | 133.333 | | -0.729 | -0.801 | 0.65 | 1.46 | 1.669 | 0 | 0.917 |
| | | 2025-01-20 | 547 | -1 | -0.182 | 1.417 | -14.286 | | -0.545 | -0.545 | 1.064 | 1.889 | 2.065 | 0 | 0.55 |
| | | 2025-01-17 | 548 | -2 | -0.364 | 0.523 | -46.154 | | -0.364 | -0.364 | 1.339 | 2.102 | 2.29 | -0.182 | 0.549 |
| | | 2025-01-16 | 550 | -5 | -0.901 | -1.937 | 30 | | -0.145 | 0.109 | 1.776 | 2.49 | 2.704 | 0 | 0.909 |