| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 12:33 | 7939 etc rela | 研創 | 535 | 532 | 534 | 532 | 700 | -2 | -0.375 | -80.556 | |
| 2025-07-14 | 15:00 | 7939 etc rela | 研創 | 535 | 532 | 534 | 534 | 3600 | 3 | 0.565 | -16.279 | |
| 2025-07-11 | 15:30 | 7939 etc rela | 研創 | 532 | 529 | 529 | 531 | 4300 | 5 | 0.951 | -41.096 | |
| 2025-07-10 | 15:30 | 7939 etc rela | 研創 | 533 | 517 | 533 | 526 | 7300 | -1 | -0.19 | 329.412 | |
| 2025-07-09 | 15:30 | 7939 etc rela | 研創 | 528 | 526 | 528 | 527 | 1700 | 2 | 0.381 | -10.526 | |
| 2025-07-08 | 15:22 | 7939 etc rela | 研創 | 525 | 522 | 523 | 525 | 1900 | 3 | 0.575 | -5 | |
| 2025-07-07 | 15:30 | 7939 etc rela | 研創 | 524 | 520 | 520 | 522 | 2000 | 3 | 0.578 | -25.926 | |
| 2025-07-04 | 15:30 | 7939 etc rela | 研創 | 522 | 517 | 522 | 519 | 2700 | -3 | -0.575 | 92.857 | |
| 2025-07-03 | 15:08 | 7939 etc rela | 研創 | 523 | 522 | 523 | 522 | 1400 | -1 | -0.191 | 75 | |
| 2025-07-02 | 12:54 | 7939 etc rela | 研創 | 524 | 522 | 524 | 523 | 800 | 0 | 0 | -65.217 | |
| 2025-07-01 | 15:30 | 7939 etc rela | 研創 | 525 | 519 | 525 | 523 | 2300 | -2 | -0.381 | 9.524 | |
| 2025-06-30 | 15:01 | 7939 etc rela | 研創 | 525 | 520 | 522 | 525 | 2100 | 2 | 0.382 | -12.5 | |
| 2025-06-27 | 15:09 | 7939 etc rela | 研創 | 523 | 518 | 522 | 523 | 2400 | 1 | 0.192 | -58.621 | |
| 2025-06-26 | 15:21 | 7939 etc rela | 研創 | 525 | 516 | 518 | 522 | 5800 | 7 | 1.359 | 152.174 | |
| 2025-06-25 | 15:30 | 7939 etc rela | 研創 | 518 | 513 | 513 | 515 | 2300 | 1 | 0.195 | -17.857 | |
| 2025-06-24 | 15:24 | 7939 etc rela | 研創 | 517 | 514 | 517 | 514 | 2800 | 0 | 0 | -12.5 | |
| 2025-06-23 | 14:45 | 7939 etc rela | 研創 | 517 | 513 | 515 | 514 | 3200 | -3 | -0.58 | 540 | |
| 2025-06-20 | 15:06 | 7939 etc rela | 研創 | 517 | 514 | 515 | 517 | 500 | 3 | 0.584 | -81.481 | |
| 2025-06-19 | 15:30 | 7939 etc rela | 研創 | 517 | 513 | 517 | 514 | 2700 | -3 | -0.58 | -64 | |
| 2025-06-18 | 15:30 | 7939 etc rela | 研創 | 517 | 512 | 516 | 517 | 7500 | 1 | 0.194 | 435.714 | |
| 2025-06-17 | 14:35 | 7939 etc rela | 研創 | 516 | 513 | 515 | 516 | 1400 | 1 | 0.194 | 40 | |
| 2025-06-16 | 15:10 | 7939 etc rela | 研創 | 515 | 513 | 513 | 515 | 1000 | 2 | 0.39 | -28.571 | |
| 2025-06-13 | 13:57 | 7939 etc rela | 研創 | 513 | 513 | 513 | 513 | 1400 | 0 | 0 | -56.25 | |
| 2025-06-12 | 14:35 | 7939 etc rela | 研創 | 515 | 513 | 515 | 513 | 3200 | 1 | 0.195 | -21.951 | |
| 2025-06-11 | 15:30 | 7939 etc rela | 研創 | 513 | 509 | 509 | 512 | 4100 | 5 | 0.986 | 95.238 | |
| 2025-06-10 | 14:53 | 7939 etc rela | 研創 | 509 | 506 | 509 | 507 | 2100 | -1 | -0.197 | -30 | |
| 2025-06-09 | 15:09 | 7939 etc rela | 研創 | 508 | 505 | 505 | 508 | 3000 | 2 | 0.395 | 233.333 | |
| 2025-06-06 | 15:10 | 7939 etc rela | 研創 | 508 | 506 | 508 | 506 | 900 | -1 | -0.197 | -18.182 | |
| 2025-06-05 | 15:10 | 7939 etc rela | 研創 | 508 | 505 | 508 | 507 | 1100 | -1 | -0.197 | -67.647 | |
| 2025-06-04 | 15:10 | 7939 etc rela | 研創 | 508 | 505 | 506 | 508 | 3400 | 2 | 0.395 | 3.03 | |
| 2025-06-03 | 15:30 | 7939 etc rela | 研創 | 506 | 503 | 504 | 506 | 3300 | 2 | 0.397 | 83.333 | |
| 2025-06-02 | 14:15 | 7939 etc rela | 研創 | 504 | 502 | 502 | 504 | 1800 | 2 | 0.398 | 38.462 | |
| 2025-05-30 | 15:30 | 7939 etc rela | 研創 | 502 | 501 | 502 | 502 | 1300 | -1 | -0.199 | -31.579 | |
| 2025-05-29 | 15:30 | 7939 etc rela | 研創 | 504 | 502 | 502 | 503 | 1900 | 1 | 0.199 | -59.574 | |
| 2025-05-28 | 15:22 | 7939 etc rela | 研創 | 503 | 499 | 503 | 502 | 4700 | 0 | 0 | 88 | |
| 2025-05-27 | 14:17 | 7939 etc rela | 研創 | 504 | 500 | 504 | 502 | 2500 | 1 | 0.2 | 19.048 | |
| 2025-05-26 | 13:53 | 7939 etc rela | 研創 | 504 | 500 | 500 | 501 | 2100 | 1 | 0.2 | 0 | |
| 2025-05-23 | 15:10 | 7939 etc rela | 研創 | 502 | 499 | 502 | 500 | 2100 | 1 | 0.2 | -50 | |
| 2025-05-22 | 14:54 | 7939 etc rela | 研創 | 501 | 497 | 501 | 499 | 4200 | -2 | -0.399 | 0 | |
| 2025-05-21 | 15:05 | 7939 etc rela | 研創 | 501 | 498 | 500 | 501 | 4200 | 1 | 0.2 | 23.529 | |
| 2025-05-20 | 15:13 | 7939 etc rela | 研創 | 506 | 499 | 501 | 500 | 3400 | 0 | 0 | 13.333 | |
| 2025-05-19 | 15:20 | 7939 etc rela | 研創 | 503 | 500 | 501 | 500 | 3000 | -2 | -0.398 | 87.5 | |
| 2025-05-16 | 15:30 | 7939 etc rela | 研創 | 506 | 502 | 506 | 502 | 1600 | -2 | -0.397 | -5.882 | |
| 2025-05-15 | 15:30 | 7939 etc rela | 研創 | 505 | 502 | 502 | 504 | 1700 | 3 | 0.599 | -10.526 | |
| 2025-05-14 | 15:30 | 7939 etc rela | 研創 | 503 | 501 | 503 | 501 | 1900 | -2 | -0.398 | -53.659 | |
| 2025-05-13 | 15:30 | 7939 etc rela | 研創 | 507 | 501 | 507 | 503 | 4100 | 1 | 0.199 | -59.804 | |
| 2025-05-12 | 15:30 | 7939 etc rela | 研創 | 505 | 499 | 504 | 502 | 10200 | 0 | 0 | -53.846 | |
| 2025-05-09 | 15:30 | 7939 etc rela | 研創 | 514 | 498 | 510 | 502 | 22100 | -8 | -1.569 | 952.381 | |
| 2025-05-08 | 15:30 | 7939 etc rela | 研創 | 513 | 510 | 513 | 510 | 2100 | -1 | -0.196 | -58 | |
| 2025-05-07 | 15:30 | 7939 etc rela | 研創 | 513 | 510 | 512 | 511 | 5000 | -1 | -0.195 | -41.86 | |
| 2025-05-02 | 15:30 | 7939 etc rela | 研創 | 514 | 508 | 514 | 512 | 8600 | 0 | 0 | 196.552 | |
| 2025-05-01 | 14:45 | 7939 etc rela | 研創 | 512 | 510 | 511 | 512 | 2900 | 2 | 0.392 | 16 | |
| 2025-04-30 | 15:30 | 7939 etc rela | 研創 | 512 | 509 | 510 | 510 | 2500 | 1 | 0.196 | -65.753 | |
| 2025-04-28 | 09:45 | 7939 etc rela | 研創 | 511 | 509 | 511 | 509 | 7300 | -2 | -0.391 | 10.606 | |
| 2025-04-25 | 09:00 | 7939 etc rela | 研創 | 513 | 510 | 512 | 511 | 6600 | 0 | 0 | 53.488 | |
| 2025-04-24 | 15:22 | 7939 etc rela | 研創 | 515 | 511 | 515 | 511 | 4300 | -4 | -0.777 | -62.281 | |
| 2025-04-23 | 15:22 | 7939 etc rela | 研創 | 520 | 510 | 517 | 515 | 11400 | 2 | 0.39 | -82.16 | |
| 2025-04-22 | 15:22 | 7939 etc rela | 研創 | 530 | 511 | 513 | 513 | 63900 | 5 | 0.984 | -94.968 | |
| 2025-04-21 | 15:22 | 7939 etc rela | 研創 | 606 | 507 | 521 | 508 | 1269900 | -3 | -0.587 | 439.465 | |
| 2025-04-18 | 15:22 | 7939 etc rela | 研創 | 533 | 480 | 533 | 511 | 235400 | -22 | -4.128 | 33528.571 | |
| 2025-04-17 | 15:22 | 7939 etc rela | 研創 | 533 | 532 | 532 | 533 | 700 | 1 | 0.188 | 0 | |
| 2025-04-16 | 15:22 | 7939 etc rela | 研創 | 535 | 531 | 532 | 532 | 700 | 1 | 0.188 | -30 | |
| 2025-04-15 | 15:22 | 7939 etc rela | 研創 | 535 | 531 | 532 | 531 | 1000 | -7 | -1.301 | -33.333 | |
| 2025-04-14 | 15:22 | 7939 etc rela | 研創 | 545 | 532 | 545 | 538 | 1500 | 3 | 0.561 | -37.5 | |
| 2025-04-11 | 15:30 | 7939 etc rela | 研創 | 538 | 532 | 536 | 535 | 2400 | -3 | -0.558 | 14.286 | |
| 2025-04-10 | 15:30 | 7939 etc rela | 研創 | 545 | 532 | 545 | 538 | 2100 | 19 | 3.661 | -34.375 | |
| 2025-04-09 | 15:11 | 7939 etc rela | 研創 | 525 | 510 | 524 | 519 | 3200 | -8 | -1.518 | 28 | |
| 2025-04-08 | 15:30 | 7939 etc rela | 研創 | 530 | 501 | 505 | 527 | 2500 | 25 | 4.98 | -66.216 | |
| 2025-04-07 | 15:30 | 7939 etc rela | 研創 | 530 | 499 | 502 | 502 | 7400 | -18 | -3.462 | 39.623 | |
| 2025-04-04 | 15:08 | 7939 etc rela | 研創 | 534 | 520 | 532 | 520 | 5300 | -12 | -2.256 | 6 | |
| 2025-04-03 | 15:30 | 7939 etc rela | 研創 | 538 | 525 | 531 | 532 | 5000 | -1 | -0.188 | 455.556 | |
| 2025-04-02 | 11:08 | 7939 etc rela | 研創 | 536 | 533 | 536 | 533 | 900 | -3 | -0.56 | -62.5 | |
| 2025-04-01 | 15:30 | 7939 etc rela | 研創 | 546 | 536 | 546 | 536 | 2400 | -9 | -1.651 | -31.429 | |
| 2025-03-31 | 15:30 | 7939 etc rela | 研創 | 545 | 536 | 537 | 545 | 3500 | 9 | 1.679 | -61.538 | |
| 2025-03-28 | 15:30 | 7939 etc rela | 研創 | 554 | 532 | 534 | 536 | 9100 | -29 | -5.133 | 56.897 | |
| 2025-03-27 | 15:30 | 7939 etc rela | 研創 | 566 | 562 | 562 | 565 | 5800 | 3 | 0.534 | 45 | |
| 2025-03-26 | 15:30 | 7939 etc rela | 研創 | 563 | 561 | 562 | 562 | 4000 | 1 | 0.178 | 53.846 | |
| 2025-03-25 | 14:43 | 7939 etc rela | 研創 | 561 | 557 | 557 | 561 | 2600 | 1 | 0.179 | -10.345 | |
| 2025-03-24 | 15:30 | 7939 etc rela | 研創 | 560 | 557 | 559 | 560 | 2900 | 3 | 0.539 | -39.583 | |
| 2025-03-21 | 15:19 | 7939 etc rela | 研創 | 558 | 556 | 557 | 557 | 4800 | 2 | 0.36 | 128.571 | |
| 2025-03-19 | 13:08 | 7939 etc rela | 研創 | 555 | 552 | 552 | 555 | 2100 | 1 | 0.181 | 5 | |
| 2025-03-18 | 15:10 | 7939 etc rela | 研創 | 555 | 553 | 554 | 554 | 2000 | 0 | 0 | -80.583 | |
| 2025-03-17 | 15:09 | 7939 etc rela | 研創 | 560 | 545 | 554 | 554 | 10300 | 1 | 0.181 | 505.882 | |
| 2025-03-14 | 15:02 | 7939 etc rela | 研創 | 555 | 552 | 552 | 553 | 1700 | 1 | 0.181 | 41.667 | |
| 2025-03-13 | 15:20 | 7939 etc rela | 研創 | 553 | 551 | 551 | 552 | 1200 | 2 | 0.364 | -62.5 | |
| 2025-03-12 | 15:30 | 7939 etc rela | 研創 | 553 | 549 | 553 | 550 | 3200 | 1 | 0.182 | -20 | |
| 2025-03-11 | 15:30 | 7939 etc rela | 研創 | 554 | 549 | 554 | 549 | 4000 | -5 | -0.903 | -6.977 | |
| 2025-03-10 | 15:13 | 7939 etc rela | 研創 | 554 | 548 | 550 | 554 | 4300 | 6 | 1.095 | 30.303 | |
| 2025-03-07 | 15:00 | 7939 etc rela | 研創 | 550 | 544 | 545 | 548 | 3300 | 3 | 0.55 | -17.5 | |
| 2025-03-06 | 15:10 | 7939 etc rela | 研創 | 546 | 541 | 546 | 545 | 4000 | -2 | -0.366 | 166.667 | |
| 2025-03-05 | 15:30 | 7939 etc rela | 研創 | 548 | 546 | 548 | 547 | 1500 | -1 | -0.182 | -37.5 | |
| 2025-03-04 | 15:09 | 7939 etc rela | 研創 | 548 | 542 | 545 | 548 | 2400 | 2 | 0.366 | -42.857 | |
| 2025-03-03 | 15:30 | 7939 etc rela | 研創 | 550 | 540 | 550 | 546 | 4200 | -2 | -0.365 | -67.442 | |
| 2025-02-28 | 15:22 | 7939 etc rela | 研創 | 548 | 534 | 534 | 548 | 12900 | -6 | -1.083 | 658.824 | |
| 2025-02-27 | 14:51 | 7939 etc rela | 研創 | 554 | 552 | 553 | 554 | 1700 | 6 | 1.095 | 142.857 | |
| 2025-02-26 | 12:30 | 7939 etc rela | 研創 | 548 | 546 | 546 | 548 | 700 | 2 | 0.366 | -74.074 | |
| 2025-02-25 | 15:30 | 7939 etc rela | 研創 | 553 | 546 | 550 | 546 | 2700 | -6 | -1.087 | 107.692 | |
| 2025-02-21 | 15:24 | 7939 etc rela | 研創 | 552 | 548 | 548 | 552 | 1300 | 3 | 0.546 | 85.714 | |
| 2025-02-20 | 13:52 | 7939 etc rela | 研創 | 549 | 547 | 547 | 549 | 700 | 2 | 0.366 | -74.074 | |
| 2025-02-19 | 15:14 | 7939 etc rela | 研創 | 551 | 545 | 545 | 547 | 2700 | -1 | -0.182 | 42.105 | |
| 2025-02-18 | 15:30 | 7939 etc rela | 研創 | 552 | 547 | 550 | 548 | 1900 | -2 | -0.364 | -17.391 | |
| 2025-02-17 | 15:13 | 7939 etc rela | 研創 | 550 | 549 | 550 | 550 | 2300 | 1 | 0.182 | -14.815 | |
| 2025-02-14 | 15:10 | 7939 etc rela | 研創 | 553 | 549 | 553 | 549 | 2700 | -2 | -0.363 | 3.846 | |
| 2025-02-13 | 15:30 | 7939 etc rela | 研創 | 554 | 550 | 553 | 551 | 2600 | 1 | 0.182 | -33.333 | |
| 2025-02-12 | 15:24 | 7939 etc rela | 研創 | 552 | 549 | 552 | 550 | 3900 | -4 | -0.722 | 39.286 | |
| 2025-02-10 | 15:30 | 7939 etc rela | 研創 | 554 | 551 | 554 | 554 | 2800 | -1 | -0.18 | -24.324 | |
| 2025-02-07 | 15:30 | 7939 etc rela | 研創 | 563 | 555 | 563 | 555 | 3700 | 5 | 0.909 | -50.667 | |
| 2025-02-06 | 13:45 | 7939 etc rela | 研創 | 563 | 550 | 554 | 550 | 7500 | 2 | 0.365 | 316.667 | |
| 2025-02-05 | 14:49 | 7939 etc rela | 研創 | 549 | 548 | 548 | 548 | 1800 | 0 | 0 | -10 | |
| 2025-02-04 | 14:35 | 7939 etc rela | 研創 | 550 | 546 | 550 | 548 | 2000 | -2 | -0.364 | 5.263 | |
| 2025-02-03 | 15:10 | 7939 etc rela | 研創 | 550 | 547 | 548 | 550 | 1900 | 3 | 0.548 | -58.696 | |
| 2025-01-31 | 15:04 | 7939 etc rela | 研創 | 555 | 544 | 547 | 547 | 4600 | 1 | 0.183 | 1433.333 | |
| 2025-01-30 | 14:26 | 7939 etc rela | 研創 | 546 | 545 | 545 | 546 | 300 | 1 | 0.183 | -70 | |
| 2025-01-29 | 15:14 | 7939 etc rela | 研創 | 548 | 544 | 545 | 545 | 1000 | 0 | 0 | 42.857 | |
| 2025-01-28 | 13:09 | 7939 etc rela | 研創 | 548 | 545 | 547 | 545 | 700 | -2 | -0.366 | -65 | |
| 2025-01-27 | 15:30 | 7939 etc rela | 研創 | 548 | 546 | 546 | 547 | 2000 | -1 | -0.182 | 122.222 | |
| 2025-01-24 | 13:36 | 7939 etc rela | 研創 | 548 | 545 | 545 | 548 | 900 | 3 | 0.55 | 28.571 | |
| 2025-01-23 | 15:30 | 7939 etc rela | 研創 | 548 | 544 | 548 | 545 | 700 | 2 | 0.368 | 16.667 | |
| 2025-01-22 | 12:41 | 7939 etc rela | 研創 | 545 | 543 | 545 | 543 | 600 | -2 | -0.367 | -57.143 | |
| 2025-01-21 | 15:30 | 7939 etc rela | 研創 | 550 | 545 | 547 | 545 | 1400 | -2 | -0.366 | 133.333 | |
| 2025-01-20 | 12:54 | 7939 etc rela | 研創 | 548 | 545 | 548 | 547 | 600 | -1 | -0.182 | -14.286 | |
| 2025-01-17 | 14:59 | 7939 etc rela | 研創 | 549 | 546 | 549 | 548 | 700 | -2 | -0.364 | -46.154 | |
| 2025-01-16 | 14:50 | 7939 etc rela | 研創 | 555 | 550 | 555 | 550 | 1300 | -5 | -0.901 | 30 | |
| 2025-01-15 | 15:22 | 7939 etc rela | 研創 | 557 | 553 | 557 | 555 | 1000 | 5 | 0.909 | -37.5 | |
| 2025-01-14 | 15:30 | 7939 etc rela | 研創 | 556 | 548 | 548 | 550 | 1600 | 3 | 0.548 | -23.81 | |
| 2025-01-10 | 15:30 | 7939 etc rela | 研創 | 558 | 547 | 555 | 547 | 2100 | -5 | -0.906 | 40 | |
| 2025-01-09 | 15:30 | 7939 etc rela | 研創 | 556 | 549 | 552 | 552 | 1500 | 4 | 0.73 | -31.818 | |
| 2025-01-08 | 14:39 | 7939 etc rela | 研創 | 553 | 548 | 553 | 548 | 2200 | -4 | -0.725 | -24.138 | |
| 2025-01-07 | 15:20 | 7939 etc rela | 研創 | 563 | 552 | 563 | 552 | 2900 | 1 | 0.181 | -29.268 | |
| 2025-01-06 | 13:30 | 7939 etc rela | 研創 | 559 | 550 | 550 | 551 | 4100 | 4 | 0.731 | 173.333 | |
| 2024-12-30 | 15:30 | 7939 etc rela | 研創 | 547 | 543 | 544 | 547 | 1500 | 5 | 0.923 | -6.25 | |
| 2024-12-27 | 15:30 | 7939 etc rela | 研創 | 542 | 539 | 539 | 542 | 1600 | 9 | 1.689 | -40.741 | |
| 2024-12-26 | 12:30 | 7939 etc rela | 研創 | 540 | 533 | 533 | 533 | 2700 | -1 | -0.187 | 200 | |
| 2024-12-25 | 15:30 | 7939 etc rela | 研創 | 534 | 532 | 534 | 534 | 900 | 3 | 0.565 | -25 | |
| 2024-12-24 | 14:16 | 7939 etc rela | 研創 | 535 | 530 | 533 | 531 | 1200 | -2 | -0.375 | -40 | |
| 2024-12-23 | 15:30 | 7939 etc rela | 研創 | 536 | 531 | 533 | 533 | 2000 | -2 | -0.374 | -67.742 | |
| 2024-12-20 | 15:30 | 7939 etc rela | 研創 | 540 | 526 | 528 | 535 | 6200 | 7 | 1.326 | 376.923 | |
| 2024-12-19 | 15:15 | 7939 etc rela | 研創 | 530 | 528 | 530 | 528 | 1300 | -2 | -0.377 | 62.5 | |
| 2024-12-18 | 13:54 | 7939 etc rela | 研創 | 532 | 530 | 532 | 530 | 800 | -4 | -0.749 | -20 | |
| 2024-12-17 | 15:30 | 7939 etc rela | 研創 | 534 | 532 | 533 | 534 | 1000 | -1 | -0.187 | -58.333 | |
| 2024-12-16 | 15:13 | 7939 etc rela | 研創 | 536 | 531 | 536 | 535 | 2400 | 0 | 0 | 300 | |
| 2024-12-13 | 14:02 | 7939 etc rela | 研創 | 537 | 534 | 537 | 535 | 600 | -4 | -0.742 | -68.421 | |
| 2024-12-12 | 15:24 | 7939 etc rela | 研創 | 539 | 534 | 539 | 539 | 1900 | 3 | 0.56 | 18.75 | |
| 2024-12-11 | 14:54 | 7939 etc rela | 研創 | 538 | 536 | 538 | 536 | 1600 | -3 | -0.557 | -5.882 | |
| 2024-12-10 | 15:30 | 7939 etc rela | 研創 | 539 | 535 | 538 | 539 | 1700 | 4 | 0.748 | 142.857 | |
| 2024-12-09 | 14:54 | 7939 etc rela | 研創 | 538 | 534 | 538 | 535 | 700 | -4 | -0.742 | -36.364 | |
| 2024-12-06 | 11:30 | 7939 etc rela | 研創 | 539 | 535 | 538 | 539 | 1100 | 1 | 0.186 | 0 | |
| 2024-12-05 | 11:30 | 7939 etc rela | 研創 | 540 | 538 | 540 | 538 | 1100 | -2 | -0.37 | 57.143 | |
| 2024-12-04 | 14:14 | 7939 etc rela | 研創 | 540 | 538 | 538 | 540 | 700 | 2 | 0.372 | -22.222 | |
| 2024-12-03 | 15:19 | 7939 etc rela | 研創 | 540 | 538 | 540 | 538 | 900 | 0 | 0 | -10 | |
| 2024-12-02 | 12:30 | 7939 etc rela | 研創 | 539 | 538 | 539 | 538 | 1000 | 6 | 1.128 | 25 | |
| 2024-11-29 | 14:23 | 7939 etc rela | 研創 | 533 | 532 | 533 | 532 | 800 | -1 | -0.188 | -33.333 | |
| 2024-11-28 | 14:20 | 7939 etc rela | 研創 | 536 | 533 | 536 | 533 | 1200 | -3 | -0.56 | -20 | |
| 2024-11-27 | 09:42 | 7939 etc rela | 研創 | 536 | 534 | 534 | 536 | 1500 | 3 | 0.563 | 150 | |
| 2024-11-26 | 09:00 | 7939 etc rela | 研創 | 535 | 533 | 535 | 533 | 600 | -2 | -0.374 | -45.455 | |
| 2024-11-25 | 14:54 | 7939 etc rela | 研創 | 535 | 533 | 533 | 535 | 1100 | 2 | 0.375 | 37.5 | |
| 2024-11-22 | 14:59 | 7939 etc rela | 研創 | 533 | 532 | 533 | 533 | 800 | 1 | 0.188 | -38.462 | |
| 2024-11-21 | 12:34 | 7939 etc rela | 研創 | 533 | 531 | 531 | 532 | 1300 | 2 | 0.377 | 333.333 | |
| 2024-11-20 | 13:29 | 7939 etc rela | 研創 | 530 | 530 | 530 | 530 | 300 | 0 | 0 | -62.5 | |
| 2024-11-19 | 14:53 | 7939 etc rela | 研創 | 531 | 530 | 531 | 530 | 800 | -1 | -0.188 | -20 | |
| 2024-11-18 | 14:21 | 7939 etc rela | 研創 | 532 | 531 | 532 | 531 | 1000 | -2 | -0.375 | 42.857 | |
| 2024-11-15 | 14:34 | 7939 etc rela | 研創 | 533 | 528 | 528 | 533 | 700 | 5 | 0.947 | 0 | |
| 2024-11-14 | 13:40 | 7939 etc rela | 研創 | 531 | 528 | 529 | 528 | 700 | -1 | -0.189 | -61.111 | |
| 2024-11-13 | 14:27 | 7939 etc rela | 研創 | 534 | 529 | 534 | 529 | 1800 | -2 | -0.377 | 5.882 | |
| 2024-11-12 | 15:22 | 7939 etc rela | 研創 | 531 | 528 | 528 | 531 | 1700 | 3 | 0.568 | -48.485 | |
| 2024-11-11 | 14:15 | 7939 etc rela | 研創 | 528 | 522 | 526 | 528 | 3300 | 2 | 0.38 | 22.222 | |
| 2024-11-08 | 15:30 | 7939 etc rela | 研創 | 528 | 525 | 528 | 526 | 2700 | -2 | -0.379 | 170 | |
| 2024-11-07 | 15:30 | 7939 etc rela | 研創 | 530 | 526 | 528 | 528 | 1000 | 2 | 0.38 | -16.667 | |
| 2024-11-06 | 15:30 | 7939 etc rela | 研創 | 532 | 526 | 530 | 526 | 1200 | -4 | -0.755 | -25 | |
| 2024-11-05 | 14:33 | 7939 etc rela | 研創 | 540 | 527 | 538 | 530 | 1600 | -10 | -1.852 | 433.333 | |
| 2024-11-01 | 09:31 | 7939 etc rela | 研創 | 543 | 540 | 543 | 540 | 300 | -4 | -0.735 | -80 | |
| 2024-10-31 | 14:46 | 7939 etc rela | 研創 | 544 | 528 | 528 | 544 | 1500 | 18 | 3.422 | 87.5 | |
| 2024-10-30 | 14:59 | 7939 etc rela | 研創 | 530 | 526 | 529 | 526 | 800 | -4 | -0.755 | -11.111 | |
| 2024-10-29 | 13:24 | 7939 etc rela | 研創 | 531 | 525 | 531 | 530 | 900 | -2 | -0.376 | -10 | |
| 2024-10-28 | 13:27 | 7939 etc rela | 研創 | 533 | 525 | 533 | 532 | 1000 | 9 | 1.721 | -70.588 | |
| 2024-10-25 | 15:00 | 7939 etc rela | 研創 | 540 | 523 | 533 | 523 | 3400 | -10 | -1.876 | 183.333 | |
| 2024-10-24 | 14:35 | 7939 etc rela | 研創 | 535 | 533 | 533 | 533 | 1200 | 0 | 0 | -86.667 | |
| 2024-10-23 | 14:21 | 7939 etc rela | 研創 | 534 | 525 | 526 | 533 | 9000 | 7 | 1.331 | 592.308 | |
| 2024-10-22 | 14:45 | 7939 etc rela | 研創 | 532 | 526 | 532 | 526 | 1300 | -5 | -0.942 | 85.714 | |
| 2024-10-21 | 12:30 | 7939 etc rela | 研創 | 533 | 531 | 531 | 531 | 700 | 0 | 0 | 0 | |
| 2024-10-18 | 13:57 | 7939 etc rela | 研創 | 537 | 527 | 527 | 531 | 700 | 4 | 0.759 | -63.158 | |
| 2024-10-17 | 15:00 | 7939 etc rela | 研創 | 527 | 520 | 525 | 527 | 1900 | -3 | -0.566 | -66.071 | |
| 2024-10-16 | 15:00 | 7939 etc rela | 研創 | 537 | 517 | 535 | 530 | 5600 | -5 | -0.935 | 166.667 | |
| 2024-10-15 | 15:00 | 7939 etc rela | 研創 | 540 | 532 | 540 | 535 | 2100 | -5 | -0.926 | 23.529 | |
| 2024-10-11 | 15:00 | 7939 etc rela | 研創 | 542 | 536 | 542 | 540 | 1700 | -2 | -0.369 | 30.769 | |
| 2024-10-10 | 15:00 | 7939 etc rela | 研創 | 545 | 542 | 545 | 542 | 1300 | -2 | -0.368 | -27.778 | |
| 2024-10-09 | 14:49 | 7939 etc rela | 研創 | 545 | 540 | 542 | 544 | 1800 | 3 | 0.555 | 350 | |
| 2024-10-08 | 11:13 | 7939 etc rela | 研創 | 541 | 536 | 539 | 541 | 400 | 2 | 0.371 | -50 | |
| 2024-10-07 | 12:30 | 7939 etc rela | 研創 | 542 | 538 | 542 | 539 | 800 | 4 | 0.748 | 0 | |
| 2024-10-04 | 14:33 | 7939 etc rela | 研創 | 541 | 534 | 534 | 535 | 800 | 2 | 0.375 | 33.333 | |
| 2024-10-03 | 13:45 | 7939 etc rela | 研創 | 534 | 533 | 534 | 533 | 600 | -1 | -0.187 | -57.143 | |
| 2024-10-02 | 14:57 | 7939 etc rela | 研創 | 543 | 534 | 543 | 534 | 1400 | 1 | 0.188 | 40 | |
| 2024-10-01 | 14:28 | 7939 etc rela | 研創 | 537 | 533 | 537 | 533 | 1000 | -1 | -0.187 | -33.333 | |
| 2024-09-30 | 14:28 | 7939 etc rela | 研創 | 536 | 532 | 532 | 534 | 1500 | -2 | -0.373 | 114.286 | |
| 2024-09-27 | 13:19 | 7939 etc rela | 研創 | 536 | 535 | 535 | 536 | 700 | 4 | 0.752 | 16.667 | |
| 2024-09-26 | 15:00 | 7939 etc rela | 研創 | 532 | 531 | 531 | 532 | 600 | 0 | 0 | 50 | |
| 2024-09-25 | 14:22 | 7939 etc rela | 研創 | 533 | 532 | 533 | 532 | 400 | -1 | -0.188 | -33.333 | |
| 2024-09-24 | 12:30 | 7939 etc rela | 研創 | 534 | 533 | 533 | 533 | 600 | 0 | 0 | 100 | |
| 2024-09-20 | 11:30 | 7939 etc rela | 研創 | 534 | 533 | 534 | 533 | 300 | 1 | 0.188 | -40 | |
| 2024-09-19 | 14:59 | 7939 etc rela | 研創 | 532 | 530 | 531 | 532 | 500 | 1 | 0.188 | -44.444 | |
| 2024-09-18 | 14:21 | 7939 etc rela | 研創 | 533 | 531 | 533 | 531 | 900 | -4 | -0.748 | -18.182 | |
| 2024-09-17 | 13:49 | 7939 etc rela | 研創 | 535 | 533 | 535 | 535 | 1100 | 0 | 0 | 37.5 | |
| 2024-09-13 | 14:39 | 7939 etc rela | 研創 | 538 | 535 | 538 | 535 | 800 | -3 | -0.558 | -46.667 | |
| 2024-09-12 | 14:41 | 7939 etc rela | 研創 | 538 | 531 | 536 | 538 | 1500 | 5 | 0.938 | 15.385 | |
| 2024-09-11 | 14:41 | 7939 etc rela | 研創 | 537 | 530 | 537 | 533 | 1300 | 1 | 0.188 | 0 | |
| 2024-09-10 | 14:23 | 7939 etc rela | 研創 | 540 | 532 | 540 | 532 | 1300 | -8 | -1.481 | -31.579 | |
| 2024-09-09 | 15:00 | 7939 etc rela | 研創 | 540 | 525 | 535 | 540 | 1900 | 2 | 0.372 | 216.667 | |
| 2024-09-06 | 14:57 | 7939 etc rela | 研創 | 538 | 536 | 536 | 538 | 600 | 1 | 0.186 | -33.333 | |
| 2024-09-05 | 14:43 | 7939 etc rela | 研創 | 537 | 531 | 536 | 537 | 900 | 1 | 0.187 | -65.385 | |
| 2024-09-04 | 14:33 | 7939 etc rela | 研創 | 540 | 525 | 540 | 536 | 2600 | -6 | -1.107 | 116.667 | |
| 2024-09-03 | 13:01 | 7939 etc rela | 研創 | 543 | 532 | 539 | 542 | 1200 | 8 | 1.498 | -53.846 | |
| 2024-09-02 | 14:36 | 7939 etc rela | 研創 | 549 | 531 | 531 | 534 | 2600 | 3 | 0.565 | 225 | |
| 2024-08-30 | 14:57 | 7939 etc rela | 研創 | 533 | 531 | 533 | 531 | 800 | -2 | -0.375 | 100 | |
| 2024-08-29 | 13:07 | 7939 etc rela | 研創 | 533 | 532 | 533 | 533 | 400 | -1 | -0.187 | -50 | |
| 2024-08-28 | 14:55 | 7939 etc rela | 研創 | 536 | 534 | 536 | 534 | 800 | -2 | -0.373 | -11.111 | |
| 2024-08-27 | 12:48 | 7939 etc rela | 研創 | 536 | 533 | 536 | 536 | 900 | -1 | -0.186 | 28.571 | |
| 2024-08-26 | 14:28 | 7939 etc rela | 研創 | 537 | 532 | 537 | 537 | 700 | 4 | 0.75 | -30 | |
| 2024-08-23 | 14:32 | 7939 etc rela | 研創 | 539 | 533 | 539 | 533 | 1000 | -6 | -1.113 | 100 | |
| 2024-08-22 | 14:11 | 7939 etc rela | 研創 | 539 | 537 | 538 | 539 | 500 | 0 | 0 | 0 | |
| 2024-08-21 | 14:43 | 7939 etc rela | 研創 | 539 | 536 | 536 | 539 | 500 | 3 | 0.56 | 0 | |
| 2024-08-20 | 12:48 | 7939 etc rela | 研創 | 540 | 535 | 540 | 536 | 500 | 2 | 0.375 | -58.333 | |
| 2024-08-19 | 13:35 | 7939 etc rela | 研創 | 544 | 534 | 544 | 534 | 1200 | -10 | -1.838 | -25 | |
| 2024-08-16 | 15:00 | 7939 etc rela | 研創 | 544 | 531 | 543 | 544 | 1600 | 5 | 0.928 | 23.077 | |
| 2024-08-15 | 14:59 | 7939 etc rela | 研創 | 543 | 539 | 543 | 539 | 1300 | -3 | -0.554 | -7.143 | |
| 2024-08-14 | 14:44 | 7939 etc rela | 研創 | 544 | 541 | 544 | 542 | 1400 | 6 | 1.119 | -44 | |
| 2024-08-13 | 14:17 | 7939 etc rela | 研創 | 544 | 536 | 544 | 536 | 2500 | 8 | 1.515 | 38.889 | |
| 2024-08-09 | 14:38 | 7939 etc rela | 研創 | 535 | 527 | 535 | 528 | 1800 | -1 | -0.189 | 80 | |
| 2024-08-08 | 15:00 | 7939 etc rela | 研創 | 535 | 521 | 521 | 529 | 1000 | 12 | 2.321 | -23.077 | |
| 2024-08-07 | 14:53 | 7939 etc rela | 研創 | 517 | 508 | 508 | 517 | 1300 | 12 | 2.376 | -51.852 | |
| 2024-08-06 | 14:42 | 7939 etc rela | 研創 | 505 | 500 | 500 | 505 | 2700 | 6 | 1.202 | -72.449 | |
| 2024-08-05 | 15:00 | 7939 etc rela | 研創 | 517 | 491 | 517 | 499 | 9800 | -21 | -4.038 | 326.087 | |
| 2024-08-02 | 15:00 | 7939 etc rela | 研創 | 530 | 520 | 530 | 520 | 2300 | -13 | -2.439 | 53.333 | |
| 2024-08-01 | 14:22 | 7939 etc rela | 研創 | 535 | 532 | 535 | 533 | 1500 | 0 | 0 | -65.909 | |
| 2024-07-31 | 14:52 | 7939 etc rela | 研創 | 552 | 533 | 548 | 533 | 4400 | -5 | -0.929 | -90.476 | |
| 2024-07-30 | 15:00 | 7939 etc rela | 研創 | 626 | 529 | 549 | 538 | 46200 | 2 | 0.373 | 437.209 | |
| 2024-07-29 | 15:00 | 7939 etc rela | 研創 | 537 | 529 | 531 | 536 | 8600 | -18 | -3.249 | 207.143 | |
| 2024-07-26 | 15:00 | 7939 etc rela | 研創 | 556 | 550 | 550 | 554 | 2800 | 5 | 0.911 | 133.333 | |
| 2024-07-25 | 14:40 | 7939 etc rela | 研創 | 550 | 542 | 550 | 549 | 1200 | -4 | -0.723 | 50 | |
| 2024-07-24 | 14:54 | 7939 etc rela | 研創 | 555 | 553 | 555 | 553 | 800 | -2 | -0.36 | 33.333 | |
| 2024-07-23 | 12:52 | 7939 etc rela | 研創 | 555 | 554 | 554 | 555 | 600 | 0 | 0 | -50 | |
| 2024-07-22 | 14:10 | 7939 etc rela | 研創 | 555 | 554 | 555 | 555 | 1200 | -1 | -0.18 | 140 | |
| 2024-07-19 | 14:43 | 7939 etc rela | 研創 | 557 | 553 | 557 | 556 | 500 | -1 | -0.18 | -50 | |
| 2024-07-18 | 15:00 | 7939 etc rela | 研創 | 561 | 551 | 558 | 557 | 1000 | 0 | 0 | -61.538 | |
| 2024-07-17 | 14:44 | 7939 etc rela | 研創 | 565 | 557 | 557 | 557 | 2600 | 0 | 0 | 85.714 | |
| 2024-07-16 | 14:48 | 7939 etc rela | 研創 | 557 | 554 | 554 | 557 | 1400 | 7 | 1.273 | -79.412 | |
| 2024-07-12 | 14:47 | 7939 etc rela | 研創 | 565 | 550 | 563 | 550 | 6800 | -12 | -2.135 | 30.769 | |
| 2024-07-11 | 15:00 | 7939 etc rela | 研創 | 562 | 553 | 562 | 562 | 5200 | 4 | 0.717 | -16.129 | |
| 2024-07-10 | 15:00 | 7939 etc rela | 研創 | 561 | 554 | 561 | 558 | 6200 | 7 | 1.27 | 181.818 | |
| 2024-07-09 | 15:00 | 7939 etc rela | 研創 | 555 | 550 | 555 | 551 | 2200 | -3 | -0.542 | -26.667 | |
| 2024-07-08 | 14:47 | 7939 etc rela | 研創 | 554 | 547 | 547 | 554 | 3000 | 8 | 1.465 | 114.286 | |
| 2024-07-05 | 14:35 | 7939 etc rela | 研創 | 547 | 545 | 545 | 546 | 1400 | 3 | 0.552 | -30 | |
| 2024-07-04 | 12:53 | 7939 etc rela | 研創 | 546 | 543 | 544 | 543 | 2000 | -2 | -0.367 | -47.368 | |
| 2024-07-03 | 14:47 | 7939 etc rela | 研創 | 545 | 540 | 541 | 545 | 3800 | 0 | 0 | -42.424 | |
| 2024-07-02 | 13:07 | 7939 etc rela | 研創 | 545 | 537 | 537 | 545 | 6600 | 7 | 1.301 | 340 | |
| 2024-07-01 | 14:53 | 7939 etc rela | 研創 | 540 | 537 | 540 | 538 | 1500 | 3 | 0.561 | -70 | |
| 2024-06-28 | 13:27 | 7939 etc rela | 研創 | 539 | 535 | 536 | 535 | 5000 | 2 | 0.375 | 194.118 | |
| 2024-06-27 | 13:27 | 7939 etc rela | 研創 | 537 | 532 | 537 | 533 | 1700 | 2 | 0.377 | -29.167 | |
| 2024-06-26 | 15:00 | 7939 etc rela | 研創 | 535 | 531 | 533 | 531 | 2400 | -3 | -0.562 | 118.182 | |
| 2024-06-25 | 13:27 | 7939 etc rela | 研創 | 534 | 532 | 532 | 534 | 1100 | 3 | 0.565 | -26.667 | |
| 2024-06-24 | 13:27 | 7939 etc rela | 研創 | 535 | 529 | 534 | 531 | 1500 | 3 | 0.568 | 7.143 | |
| 2024-06-21 | 14:59 | 7939 etc rela | 研創 | 532 | 528 | 531 | 528 | 1400 | -2 | -0.377 | 7.692 | |
| 2024-06-20 | 14:59 | 7939 etc rela | 研創 | 531 | 527 | 527 | 530 | 1300 | 4 | 0.76 | -40.909 | |
| 2024-06-19 | 14:59 | 7939 etc rela | 研創 | 528 | 526 | 526 | 526 | 2200 | -1 | -0.19 | 57.143 | |
| 2024-06-18 | 14:59 | 7939 etc rela | 研創 | 527 | 523 | 524 | 527 | 1400 | 2 | 0.381 | 7.692 | |
| 2024-06-17 | 14:59 | 7939 etc rela | 研創 | 525 | 523 | 523 | 525 | 1300 | 0 | 0 | 116.667 | |
| 2024-06-14 | 14:59 | 7939 etc rela | 研創 | 526 | 525 | 526 | 525 | 600 | -2 | -0.38 | -53.846 | |
| 2024-06-13 | 14:59 | 7939 etc rela | 研創 | 527 | 525 | 527 | 527 | 1300 | -2 | -0.378 | -7.143 | |
| 2024-06-12 | 12:30 | 7939 etc rela | 研創 | 529 | 529 | 529 | 529 | 1400 | 4 | 0.762 | -36.364 | |
| 2024-06-11 | 15:00 | 7939 etc rela | 研創 | 525 | 521 | 521 | 525 | 2200 | 5 | 0.962 | -59.259 | |
| 2024-06-10 | 15:00 | 7939 etc rela | 研創 | 525 | 520 | 525 | 520 | 5400 | -3 | -0.574 | -29.87 | |
| 2024-06-07 | 15:00 | 7939 etc rela | 研創 | 537 | 523 | 537 | 523 | 7700 | -12 | -2.243 | 165.517 | |
| 2024-06-06 | 14:59 | 7939 etc rela | 研創 | 535 | 531 | 531 | 535 | 2900 | 6 | 1.134 | 314.286 | |
| 2024-06-05 | 14:59 | 7939 etc rela | 研創 | 530 | 529 | 529 | 529 | 700 | 1 | 0.189 | 75 | |
| 2024-06-04 | 12:47 | 7939 etc rela | 研創 | 529 | 528 | 528 | 528 | 400 | 1 | 0.19 | -63.636 | |
| 2024-06-03 | 14:59 | 7939 etc rela | 研創 | 529 | 527 | 529 | 527 | 1100 | 1 | 0.19 | 22.222 | |
| 2024-05-31 | 14:57 | 7939 etc rela | 研創 | 529 | 525 | 527 | 526 | 900 | -2 | -0.379 | -57.143 | |
| 2024-05-30 | 15:00 | 7939 etc rela | 研創 | 529 | 525 | 529 | 528 | 2100 | -1 | -0.189 | 133.333 | |
| 2024-05-29 | 14:47 | 7939 etc rela | 研創 | 530 | 529 | 530 | 529 | 900 | 0 | 0 | -52.632 | |
| 2024-05-28 | 14:31 | 7939 etc rela | 研創 | 531 | 529 | 531 | 529 | 1900 | 0 | 0 | 26.667 | |
| 2024-05-27 | 14:22 | 7939 etc rela | 研創 | 529 | 527 | 528 | 529 | 1500 | 2 | 0.38 | 87.5 | |
| 2024-05-24 | 15:00 | 7939 etc rela | 研創 | 527 | 524 | 525 | 527 | 800 | 3 | 0.573 | 0 | |
| 2024-05-23 | 14:55 | 7939 etc rela | 研創 | 526 | 524 | 526 | 524 | 800 | -2 | -0.38 | -11.111 | |
| 2024-05-22 | 15:00 | 7939 etc rela | 研創 | 526 | 524 | 525 | 526 | 900 | 1 | 0.19 | 28.571 | |
| 2024-05-21 | 15:00 | 7939 etc rela | 研創 | 525 | 523 | 523 | 525 | 700 | 2 | 0.382 | -41.667 | |
| 2024-05-20 | 14:32 | 7939 etc rela | 研創 | 524 | 522 | 522 | 523 | 1200 | 2 | 0.384 | 9.091 | |
| 2024-05-17 | 14:57 | 7939 etc rela | 研創 | 523 | 519 | 519 | 521 | 1100 | 0 | 0 | 37.5 | |
| 2024-05-16 | 14:07 | 7939 etc rela | 研創 | 522 | 521 | 521 | 521 | 800 | 1 | 0.192 | -84.314 | |
| 2024-05-15 | 15:00 | 7939 etc rela | 研創 | 528 | 517 | 528 | 520 | 5100 | -4 | -0.763 | 0 | |
| 2024-05-14 | 14:40 | 7939 etc rela | 研創 | 529 | 520 | 528 | 524 | 5100 | -1 | -0.19 | -49 | |
| 2024-05-13 | 14:58 | 7939 etc rela | 研創 | 530 | 520 | 520 | 525 | 10000 | 8 | 1.547 | 426.316 | |
| 2024-05-10 | 15:00 | 7939 etc rela | 研創 | 520 | 517 | 520 | 517 | 1900 | -2 | -0.385 | 46.154 | |
| 2024-05-09 | 15:00 | 7939 etc rela | 研創 | 519 | 517 | 518 | 519 | 1300 | 0 | 0 | 18.182 | |
| 2024-05-08 | 14:34 | 7939 etc rela | 研創 | 519 | 516 | 519 | 519 | 1100 | 2 | 0.387 | 10 | |
| 2024-05-07 | 13:38 | 7939 etc rela | 研創 | 518 | 516 | 518 | 517 | 1000 | 2 | 0.388 | 66.667 | |
| 2024-05-02 | 14:03 | 7939 etc rela | 研創 | 515 | 512 | 512 | 515 | 600 | 3 | 0.586 | 50 | |
| 2024-05-01 | 13:28 | 7939 etc rela | 研創 | 512 | 512 | 512 | 512 | 400 | -1 | -0.195 | -76.471 | |
| 2024-04-30 | 13:22 | 7939 etc rela | 研創 | 513 | 510 | 512 | 513 | 1700 | 2 | 0.391 | -19.048 | |
| 2024-04-26 | 15:00 | 7939 etc rela | 研創 | 513 | 510 | 513 | 511 | 2100 | -1 | -0.195 | 90.909 | |
| 2024-04-25 | 14:59 | 7939 etc rela | 研創 | 516 | 512 | 516 | 512 | 1100 | -4 | -0.775 | -88.66 | |
| 2024-04-24 | 15:00 | 7939 etc rela | 研創 | 519 | 516 | 519 | 516 | 9700 | 0 | 0 | 234.483 | |
| 2024-04-23 | 15:00 | 7939 etc rela | 研創 | 522 | 516 | 518 | 516 | 2900 | 1 | 0.194 | 52.632 | |
| 2024-04-22 | 14:34 | 7939 etc rela | 研創 | 517 | 511 | 511 | 515 | 1900 | 5 | 0.98 | 35.714 | |
| 2024-04-19 | 14:48 | 7939 etc rela | 研創 | 515 | 510 | 513 | 510 | 1400 | -4 | -0.778 | 180 | |
| 2024-04-18 | 12:36 | 7939 etc rela | 研創 | 516 | 512 | 516 | 514 | 500 | 0 | 0 | -28.571 | |
| 2024-04-17 | 13:42 | 7939 etc rela | 研創 | 519 | 514 | 519 | 514 | 700 | -4 | -0.772 | -30 | |
| 2024-04-16 | 13:34 | 7939 etc rela | 研創 | 518 | 512 | 513 | 518 | 1000 | 1 | 0.193 | 11.111 | |
| 2024-04-15 | 15:00 | 7939 etc rela | 研創 | 519 | 515 | 518 | 517 | 900 | -3 | -0.577 | -55 | |
| 2024-04-12 | 15:00 | 7939 etc rela | 研創 | 521 | 517 | 521 | 520 | 2000 | 1 | 0.193 | -23.077 | |
| 2024-04-11 | 15:00 | 7939 etc rela | 研創 | 519 | 514 | 514 | 519 | 2600 | 7 | 1.367 | -55.172 | |
| 2024-04-10 | 15:00 | 7939 etc rela | 研創 | 521 | 510 | 513 | 512 | 5800 | 0 | 0 | 132 | |
| 2024-04-09 | 15:00 | 7939 etc rela | 研創 | 512 | 510 | 512 | 512 | 2500 | 2 | 0.392 | -7.407 | |
| 2024-04-08 | 14:59 | 7939 etc rela | 研創 | 514 | 510 | 512 | 510 | 2700 | -4 | -0.778 | -3.571 | |
| 2024-04-05 | 14:59 | 7939 etc rela | 研創 | 514 | 508 | 508 | 514 | 2800 | 3 | 0.587 | -3.448 | |
| 2024-04-04 | 14:23 | 7939 etc rela | 研創 | 512 | 509 | 510 | 511 | 2900 | -2 | -0.39 | 163.636 | |
| 2024-04-03 | 14:37 | 7939 etc rela | 研創 | 515 | 511 | 511 | 513 | 1100 | 1 | 0.195 | -38.889 | |
| 2024-04-02 | 14:59 | 7939 etc rela | 研創 | 517 | 512 | 516 | 512 | 1800 | -7 | -1.349 | 0 | |
| 2024-04-01 | 14:35 | 7939 etc rela | 研創 | 520 | 518 | 520 | 519 | 1800 | 0 | 0 | -14.286 | |
| 2024-03-29 | 14:52 | 7939 etc rela | 研創 | 522 | 518 | 518 | 519 | 2100 | 1 | 0.193 | -86.792 | |
| 2024-03-28 | 15:00 | 7939 etc rela | 研創 | 522 | 508 | 512 | 518 | 15900 | -33 | -5.989 | 44.545 | |
| 2024-03-27 | 15:00 | 7939 etc rela | 研創 | 551 | 541 | 541 | 551 | 11000 | 6 | 1.101 | 61.765 | |
| 2024-03-26 | 15:00 | 7939 etc rela | 研創 | 545 | 540 | 541 | 545 | 6800 | 4 | 0.739 | 3.03 | |
| 2024-03-25 | 15:00 | 7939 etc rela | 研創 | 541 | 535 | 536 | 541 | 6600 | 3 | 0.558 | 50 | |
| 2024-03-22 | 14:55 | 7939 etc rela | 研創 | 539 | 536 | 538 | 538 | 4400 | 0 | 0 | 69.231 | |
| 2024-03-21 | 14:49 | 7939 etc rela | 研創 | 538 | 535 | 536 | 538 | 2600 | 3 | 0.561 | 18.182 | |
| 2024-03-19 | 14:50 | 7939 etc rela | 研創 | 535 | 533 | 533 | 535 | 2200 | 2 | 0.375 | -63.333 | |
| 2024-03-18 | 14:57 | 7939 etc rela | 研創 | 533 | 528 | 530 | 533 | 6000 | 0 | 0 | 252.941 | |
| 2024-03-15 | 15:00 | 7939 etc rela | 研創 | 534 | 530 | 531 | 533 | 1700 | 2 | 0.377 | -45.161 | |
| 2024-03-14 | 14:54 | 7939 etc rela | 研創 | 531 | 526 | 529 | 531 | 3100 | 2 | 0.378 | -31.111 | |
| 2024-03-13 | 13:48 | 7939 etc rela | 研創 | 529 | 526 | 527 | 529 | 4500 | -1 | -0.189 | 2.273 | |
| 2024-03-12 | 15:00 | 7939 etc rela | 研創 | 533 | 526 | 531 | 530 | 4400 | -2 | -0.376 | -10.204 | |
| 2024-03-11 | 15:00 | 7939 etc rela | 研創 | 533 | 527 | 530 | 532 | 4900 | 1 | 0.188 | 11.364 | |
| 2024-03-08 | 15:00 | 7939 etc rela | 研創 | 533 | 529 | 533 | 531 | 4400 | -1 | -0.188 | -20 | |
| 2024-03-07 | 14:57 | 7939 etc rela | 研創 | 534 | 531 | 534 | 532 | 5500 | -2 | -0.375 | 44.737 | |
| 2024-03-06 | 14:59 | 7939 etc rela | 研創 | 534 | 529 | 532 | 534 | 3800 | 4 | 0.755 | -19.149 | |
| 2024-03-05 | 15:00 | 7939 etc rela | 研創 | 535 | 527 | 530 | 530 | 4700 | -5 | -0.935 | 27.027 | |
| 2024-03-04 | 14:50 | 7939 etc rela | 研創 | 538 | 530 | 530 | 535 | 3700 | 1 | 0.187 | -33.929 | |
| 2024-03-01 | 14:42 | 7939 etc rela | 研創 | 534 | 528 | 530 | 534 | 5600 | 2 | 0.376 | 133.333 | |
| 2024-02-29 | 14:45 | 7939 etc rela | 研創 | 535 | 530 | 530 | 532 | 2400 | 2 | 0.377 | -56.364 | |
| 2024-02-28 | 14:52 | 7939 etc rela | 研創 | 545 | 530 | 540 | 530 | 5500 | -5 | -0.935 | 83.333 | |
| 2024-02-27 | 13:09 | 7939 etc rela | 研創 | 539 | 532 | 532 | 535 | 3000 | 3 | 0.564 | -46.429 | |
| 2024-02-26 | 14:52 | 7939 etc rela | 研創 | 539 | 529 | 539 | 532 | 5600 | 0 | 0 | 250 | |
| 2024-02-22 | 14:43 | 7939 etc rela | 研創 | 540 | 531 | 539 | 532 | 1600 | -7 | -1.299 | -36 | |
| 2024-02-21 | 15:00 | 7939 etc rela | 研創 | 541 | 537 | 538 | 539 | 2500 | 1 | 0.186 | -26.471 | |
| 2024-02-20 | 14:52 | 7939 etc rela | 研創 | 543 | 527 | 527 | 538 | 3400 | 13 | 2.476 | -10.526 | |
| 2024-02-19 | 14:58 | 7939 etc rela | 研創 | 525 | 518 | 522 | 525 | 3800 | 4 | 0.768 | 111.111 | |
| 2024-02-16 | 15:00 | 7939 etc rela | 研創 | 523 | 517 | 517 | 521 | 1800 | 4 | 0.774 | -85.714 | |
| 2024-02-15 | 14:59 | 7939 etc rela | 研創 | 550 | 507 | 548 | 517 | 12600 | -29 | -5.311 | 500 | |
| 2024-02-14 | 14:59 | 7939 etc rela | 研創 | 546 | 545 | 545 | 546 | 2100 | 2 | 0.368 | -65 | |
| 2024-02-13 | 14:58 | 7939 etc rela | 研創 | 550 | 544 | 545 | 544 | 6000 | -1 | -0.183 | 185.714 | |
| 2024-02-09 | 15:00 | 7939 etc rela | 研創 | 545 | 539 | 539 | 545 | 2100 | 5 | 0.926 | -32.258 | |
| 2024-02-08 | 15:00 | 7939 etc rela | 研創 | 540 | 535 | 538 | 540 | 3100 | 5 | 0.935 | 55 | |
| 2024-02-07 | 15:00 | 7939 etc rela | 研創 | 537 | 534 | 534 | 535 | 2000 | 2 | 0.375 | -51.22 | |
| 2024-02-06 | 14:43 | 7939 etc rela | 研創 | 534 | 530 | 530 | 533 | 4100 | 4 | 0.756 | 156.25 | |
| 2024-02-05 | 15:00 | 7939 etc rela | 研創 | 529 | 527 | 529 | 529 | 1600 | 2 | 0.38 | -63.636 | |
| 2024-02-02 | 15:00 | 7939 etc rela | 研創 | 532 | 524 | 530 | 527 | 4400 | -8 | -1.495 | 340 | |
| 2024-02-01 | 10:53 | 7939 etc rela | 研創 | 535 | 531 | 531 | 535 | 1000 | 5 | 0.943 | -69.697 | |
| 2024-01-31 | 14:56 | 7939 etc rela | 研創 | 538 | 530 | 538 | 530 | 3300 | -5 | -0.935 | 17.857 | |
| 2024-01-30 | 14:49 | 7939 etc rela | 研創 | 541 | 535 | 540 | 535 | 2800 | -3 | -0.558 | -84.699 | |
| 2024-01-29 | 15:00 | 7939 etc rela | 研創 | 550 | 519 | 550 | 538 | 18300 | -22 | -3.929 | 34.559 | |
| 2024-01-26 | 15:00 | 7939 etc rela | 研創 | 565 | 545 | 545 | 560 | 13600 | 16 | 2.941 | 423.077 | |
| 2024-01-25 | 15:00 | 7939 etc rela | 研創 | 545 | 542 | 543 | 544 | 2600 | 5 | 0.928 | 52.941 | |
| 2024-01-24 | 15:00 | 7939 etc rela | 研創 | 539 | 533 | 533 | 539 | 1700 | 6 | 1.126 | -79.268 | |
| 2024-01-23 | 14:59 | 7939 etc rela | 研創 | 542 | 533 | 539 | 533 | 8200 | -1 | -0.187 | 74.468 | |
| 2024-01-22 | 14:59 | 7939 etc rela | 研創 | 538 | 533 | 533 | 534 | 4700 | 0 | 0 | 235.714 | |
| 2024-01-19 | 14:59 | 7939 etc rela | 研創 | 534 | 532 | 533 | 534 | 1400 | 1 | 0.188 | -53.333 | |
| 2024-01-18 | 14:59 | 7939 etc rela | 研創 | 535 | 532 | 535 | 533 | 3000 | -4 | -0.745 | -18.919 | |
| 2024-01-17 | 14:59 | 7939 etc rela | 研創 | 537 | 534 | 535 | 537 | 3700 | 2 | 0.374 | 208.333 | |
| 2024-01-16 | 14:59 | 7939 etc rela | 研創 | 535 | 533 | 534 | 535 | 1200 | 0 | 0 | 0 | |
| 2024-01-15 | 13:30 | 7939 etc rela | 研創 | 535 | 532 | 535 | 535 | 1200 | -2 | -0.372 | -79.31 | |
| 2024-01-12 | 14:59 | 7939 etc rela | 研創 | 538 | 530 | 538 | 537 | 5800 | 3 | 0.562 | 93.333 | |
| 2024-01-11 | 15:00 | 7939 etc rela | 研創 | 535 | 533 | 535 | 534 | 3000 | 0 | 0 | -58.904 | |
| 2024-01-10 | 15:00 | 7939 etc rela | 研創 | 535 | 529 | 529 | 534 | 7300 | 7 | 1.328 | 69.767 | |
| 2024-01-09 | 14:59 | 7939 etc rela | 研創 | 529 | 525 | 529 | 527 | 4300 | -1 | -0.189 | 53.571 | |
| 2024-01-05 | 14:50 | 7939 etc rela | 研創 | 528 | 527 | 528 | 528 | 2800 | 0 | 0 | -17.647 | |
| 2024-01-04 | 14:50 | 7939 etc rela | 研創 | 528 | 525 | 525 | 528 | 3400 | 4 | 0.763 | 30.769 | |
| 2023-12-29 | 14:52 | 7939 etc rela | 研創 | 524 | 522 | 524 | 524 | 2600 | 5 | 0.963 | 225 | |
| 2023-12-28 | 13:04 | 7939 etc rela | 研創 | 519 | 518 | 518 | 519 | 800 | 3 | 0.581 | -78.378 | |
| 2023-12-27 | 15:00 | 7939 etc rela | 研創 | 520 | 516 | 520 | 516 | 3700 | -1 | -0.193 | 42.308 | |
| 2023-12-26 | 14:58 | 7939 etc rela | 研創 | 519 | 517 | 517 | 517 | 2600 | 0 | 0 | -33.333 | |
| 2023-12-25 | 15:00 | 7939 etc rela | 研創 | 518 | 516 | 518 | 517 | 3900 | -2 | -0.385 | 105.263 | |
| 2023-12-22 | 14:59 | 7939 etc rela | 研創 | 519 | 517 | 518 | 519 | 1900 | 1 | 0.193 | -20.833 | |
| 2023-12-21 | 15:00 | 7939 etc rela | 研創 | 518 | 515 | 515 | 518 | 2400 | 0 | 0 | 50 | |
| 2023-12-20 | 14:06 | 7939 etc rela | 研創 | 518 | 518 | 518 | 518 | 1600 | 1 | 0.193 | 45.455 | |
| 2023-12-19 | 15:00 | 7939 etc rela | 研創 | 518 | 517 | 517 | 517 | 1100 | 0 | 0 | 83.333 | |
| 2023-12-18 | 12:41 | 7939 etc rela | 研創 | 518 | 517 | 518 | 517 | 600 | -1 | -0.193 | 20 | |
| 2023-12-15 | 12:30 | 7939 etc rela | 研創 | 518 | 517 | 517 | 518 | 500 | 2 | 0.388 | -50 | |
| 2023-12-14 | 14:34 | 7939 etc rela | 研創 | 518 | 516 | 518 | 516 | 1000 | 1 | 0.194 | -44.444 | |
| 2023-12-13 | 13:04 | 7939 etc rela | 研創 | 519 | 515 | 519 | 515 | 1800 | -1 | -0.194 | -37.931 | |
| 2023-12-12 | 12:30 | 7939 etc rela | 研創 | 518 | 513 | 518 | 516 | 2900 | 1 | 0.194 | 107.143 | |
| 2023-12-11 | 12:53 | 7939 etc rela | 研創 | 517 | 515 | 517 | 515 | 1400 | -3 | -0.579 | -46.154 | |
| 2023-12-08 | 15:00 | 7939 etc rela | 研創 | 519 | 514 | 518 | 518 | 2600 | 2 | 0.388 | -27.778 | |
| 2023-12-07 | 14:29 | 7939 etc rela | 研創 | 520 | 515 | 519 | 516 | 3600 | -4 | -0.769 | 56.522 | |
| 2023-12-06 | 15:00 | 7939 etc rela | 研創 | 520 | 515 | 517 | 520 | 2300 | 3 | 0.58 | 109.091 | |
| 2023-12-05 | 13:33 | 7939 etc rela | 研創 | 519 | 517 | 518 | 517 | 1100 | -3 | -0.577 | -52.174 | |
| 2023-12-04 | 14:40 | 7939 etc rela | 研創 | 520 | 515 | 519 | 520 | 2300 | 1 | 0.193 | 91.667 | |
| 2023-12-01 | 14:11 | 7939 etc rela | 研創 | 519 | 517 | 519 | 519 | 1200 | -1 | -0.192 | 20 | |
| 2023-11-30 | 14:57 | 7939 etc rela | 研創 | 520 | 517 | 517 | 520 | 1000 | 2 | 0.386 | 0 | |
| 2023-11-29 | 12:54 | 7939 etc rela | 研創 | 518 | 515 | 518 | 518 | 1000 | 0 | 0 | -41.176 | |
| 2023-11-28 | 14:16 | 7939 etc rela | 研創 | 519 | 517 | 518 | 518 | 1700 | 1 | 0.193 | 70 | |
| 2023-11-27 | 12:39 | 7939 etc rela | 研創 | 520 | 517 | 520 | 517 | 1000 | -2 | -0.385 | 25 | |
| 2023-11-24 | 15:00 | 7939 etc rela | 研創 | 519 | 516 | 516 | 519 | 800 | 4 | 0.777 | 100 | |
| 2023-11-22 | 10:22 | 7939 etc rela | 研創 | 517 | 515 | 517 | 515 | 400 | -3 | -0.579 | -84 | |
| 2023-11-21 | 14:42 | 7939 etc rela | 研創 | 518 | 514 | 514 | 518 | 2500 | 4 | 0.778 | 177.778 | |
| 2023-11-20 | 12:58 | 7939 etc rela | 研創 | 515 | 514 | 514 | 514 | 900 | -1 | -0.194 | -30.769 | |
| 2023-11-17 | 13:38 | 7939 etc rela | 研創 | 515 | 514 | 514 | 515 | 1300 | 1 | 0.195 | 333.333 | |
| 2023-11-16 | 13:29 | 7939 etc rela | 研創 | 516 | 514 | 516 | 514 | 300 | -2 | -0.388 | -50 | |
| 2023-11-15 | 13:27 | 7939 etc rela | 研創 | 516 | 514 | 514 | 516 | 600 | 4 | 0.781 | -50 | |
| 2023-11-14 | 13:43 | 7939 etc rela | 研創 | 515 | 512 | 514 | 512 | 1200 | -2 | -0.389 | -33.333 | |
| 2023-11-13 | 14:59 | 7939 etc rela | 研創 | 514 | 512 | 514 | 514 | 1800 | 1 | 0.195 | 63.636 | |
| 2023-11-10 | 12:41 | 7939 etc rela | 研創 | 514 | 510 | 513 | 513 | 1100 | 5 | 0.984 | 83.333 | |
| 2023-11-09 | 14:37 | 7939 etc rela | 研創 | 511 | 508 | 509 | 508 | 600 | 1 | 0.197 | -45.455 | |
| 2023-11-08 | 15:00 | 7939 etc rela | 研創 | 510 | 506 | 510 | 507 | 1100 | -1 | -0.197 | 37.5 | |
| 2023-11-07 | 13:58 | 7939 etc rela | 研創 | 508 | 503 | 505 | 508 | 800 | 3 | 0.594 | 33.333 | |
| 2023-11-06 | 12:59 | 7939 etc rela | 研創 | 505 | 504 | 504 | 505 | 600 | 2 | 0.398 | -62.5 | |
| 2023-11-02 | 12:39 | 7939 etc rela | 研創 | 508 | 501 | 508 | 503 | 1600 | -5 | -0.984 | 77.778 | |
| 2023-11-01 | 14:38 | 7939 etc rela | 研創 | 509 | 505 | 505 | 508 | 900 | 4 | 0.794 | 28.571 | |
| 2023-10-31 | 14:25 | 7939 etc rela | 研創 | 507 | 503 | 507 | 504 | 700 | -6 | -1.176 | -90 | |
| 2023-10-30 | 13:55 | 7939 etc rela | 研創 | 510 | 502 | 505 | 510 | 7000 | -1 | -0.196 | 337.5 | |
| 2023-10-27 | 15:00 | 7939 etc rela | 研創 | 517 | 511 | 517 | 511 | 1600 | -2 | -0.39 | -5.882 | |
| 2023-10-26 | 14:29 | 7939 etc rela | 研創 | 516 | 512 | 512 | 513 | 1700 | -2 | -0.388 | -80 | |
| 2023-10-25 | 14:02 | 7939 etc rela | 研創 | 515 | 511 | 511 | 515 | 8500 | 5 | 0.98 | 608.333 | |
| 2023-10-24 | 13:32 | 7939 etc rela | 研創 | 513 | 508 | 510 | 510 | 1200 | 3 | 0.592 | -33.333 | |
| 2023-10-23 | 13:20 | 7939 etc rela | 研創 | 516 | 507 | 516 | 507 | 1800 | -9 | -1.744 | -5.263 | |
| 2023-10-20 | 14:58 | 7939 etc rela | 研創 | 519 | 515 | 516 | 516 | 1900 | 1 | 0.194 | 111.111 | |
| 2023-10-19 | 15:00 | 7939 etc rela | 研創 | 518 | 514 | 514 | 515 | 900 | 2 | 0.39 | -73.529 | |
| 2023-10-18 | 14:49 | 7939 etc rela | 研創 | 518 | 513 | 514 | 513 | 3400 | -1 | -0.195 | 325 | |
| 2023-10-17 | 10:37 | 7939 etc rela | 研創 | 514 | 512 | 513 | 514 | 800 | 0 | 0 | -20 | |
| 2023-10-16 | 14:34 | 7939 etc rela | 研創 | 514 | 510 | 514 | 514 | 1000 | 0 | 0 | -68.75 | |
| 2023-10-13 | 15:00 | 7939 etc rela | 研創 | 514 | 509 | 513 | 514 | 3200 | -3 | -0.58 | 77.778 | |
| 2023-10-12 | 14:53 | 7939 etc rela | 研創 | 517 | 514 | 517 | 517 | 1800 | 0 | 0 | -14.286 | |
| 2023-10-11 | 15:00 | 7939 etc rela | 研創 | 518 | 514 | 518 | 517 | 2100 | 4 | 0.78 | 5 | |
| 2023-10-10 | 14:59 | 7939 etc rela | 研創 | 514 | 513 | 513 | 513 | 2000 | 0 | 0 | 185.714 | |
| 2023-10-06 | 15:00 | 7939 etc rela | 研創 | 513 | 510 | 510 | 513 | 700 | 3 | 0.588 | 16.667 | |
| 2023-10-05 | 14:40 | 7939 etc rela | 研創 | 510 | 501 | 501 | 510 | 600 | 12 | 2.41 | -87.5 | |
| 2023-10-04 | 14:27 | 7939 etc rela | 研創 | 515 | 498 | 515 | 498 | 4800 | -17 | -3.301 | 6.667 | |
| 2023-10-03 | 14:30 | 7939 etc rela | 研創 | 515 | 510 | 513 | 515 | 4500 | -1 | -0.194 | 309.091 | |
| 2023-10-02 | 14:31 | 7939 etc rela | 研創 | 519 | 516 | 519 | 516 | 1100 | -2 | -0.386 | 22.222 | |
| 2023-09-29 | 14:03 | 7939 etc rela | 研創 | 518 | 514 | 518 | 518 | 900 | 5 | 0.975 | 0 | |
| 2023-09-28 | 13:40 | 7939 etc rela | 研創 | 517 | 513 | 516 | 513 | 900 | -2 | -0.388 | -50 | |
| 2023-09-27 | 14:54 | 7939 etc rela | 研創 | 517 | 511 | 517 | 515 | 1800 | 1 | 0.195 | -5.263 | |
| 2023-09-26 | 15:00 | 7939 etc rela | 研創 | 520 | 514 | 514 | 514 | 1900 | 2 | 0.391 | 46.154 | |
| 2023-09-25 | 14:16 | 7939 etc rela | 研創 | 514 | 512 | 514 | 512 | 1300 | -2 | -0.389 | 30 | |
| 2023-09-22 | 15:00 | 7939 etc rela | 研創 | 514 | 509 | 509 | 514 | 1000 | 8 | 1.581 | -16.667 | |
| 2023-09-21 | 13:33 | 7939 etc rela | 研創 | 515 | 506 | 513 | 506 | 1200 | -1 | -0.197 | 50 | |
| 2023-09-20 | 12:50 | 7939 etc rela | 研創 | 514 | 507 | 512 | 507 | 800 | -5 | -0.977 | -38.462 | |
| 2023-09-19 | 14:27 | 7939 etc rela | 研創 | 515 | 512 | 514 | 512 | 1300 | 0 | 0 | 18.182 | |
| 2023-09-15 | 14:47 | 7939 etc rela | 研創 | 518 | 512 | 518 | 512 | 1100 | 0 | 0 | -47.619 | |
| 2023-09-14 | 14:30 | 7939 etc rela | 研創 | 523 | 512 | 518 | 512 | 2100 | -11 | -2.103 | -41.667 | |
| 2023-09-13 | 15:00 | 7939 etc rela | 研創 | 528 | 513 | 522 | 523 | 3600 | 3 | 0.577 | 100 | |
| 2023-09-12 | 15:00 | 7939 etc rela | 研創 | 520 | 510 | 519 | 520 | 1800 | 10 | 1.961 | -62.5 | |
| 2023-09-11 | 14:52 | 7939 etc rela | 研創 | 520 | 506 | 513 | 510 | 4800 | 2 | 0.394 | 200 | |
| 2023-09-08 | 14:57 | 7939 etc rela | 研創 | 508 | 501 | 501 | 508 | 1600 | 7 | 1.397 | -60.976 | |
| 2023-09-07 | 14:53 | 7939 etc rela | 研創 | 503 | 500 | 502 | 501 | 4100 | -2 | -0.398 | -64.957 | |
| 2023-09-06 | 14:50 | 7939 etc rela | 研創 | 521 | 501 | 505 | 503 | 11700 | 1 | 0.199 | 875 | |
| 2023-09-05 | 14:20 | 7939 etc rela | 研創 | 503 | 500 | 503 | 502 | 1200 | 2 | 0.4 | -52 | |
| 2023-09-04 | 13:11 | 7939 etc rela | 研創 | 507 | 500 | 507 | 500 | 2500 | -1 | -0.2 | 212.5 | |
| 2023-09-01 | 14:49 | 7939 etc rela | 研創 | 503 | 501 | 502 | 501 | 800 | -1 | -0.199 | -11.111 | |
| 2023-08-31 | 14:05 | 7939 etc rela | 研創 | 502 | 500 | 502 | 502 | 900 | 0 | 0 | -25 | |
| 2023-08-30 | 12:46 | 7939 etc rela | 研創 | 505 | 502 | 505 | 502 | 1200 | -3 | -0.594 | -20 | |
| 2023-08-29 | 14:43 | 7939 etc rela | 研創 | 509 | 505 | 507 | 505 | 1500 | -4 | -0.786 | -40 | |
| 2023-08-28 | 13:44 | 7939 etc rela | 研創 | 510 | 504 | 504 | 509 | 2500 | -5 | -0.973 | -13.793 | |
| 2023-08-25 | 15:00 | 7939 etc rela | 研創 | 514 | 507 | 507 | 514 | 2900 | 7 | 1.381 | 383.333 | |
| 2023-08-24 | 13:35 | 7939 etc rela | 研創 | 507 | 503 | 503 | 507 | 600 | 5 | 0.996 | 100 | |
| 2023-08-23 | 14:47 | 7939 etc rela | 研創 | 504 | 502 | 504 | 502 | 300 | 1 | 0.2 | 0 | |
| 2023-08-22 | 12:32 | 7939 etc rela | 研創 | 502 | 501 | 502 | 501 | 300 | 3 | 0.602 | -76.923 | |
| 2023-08-21 | 13:34 | 7939 etc rela | 研創 | 503 | 498 | 503 | 498 | 1300 | -2 | -0.4 | -35 | |
| 2023-08-18 | 14:51 | 7939 etc rela | 研創 | 506 | 500 | 506 | 500 | 2000 | -5 | -0.99 | 900 | |
| 2023-08-17 | 11:21 | 7939 etc rela | 研創 | 507 | 505 | 507 | 505 | 200 | -5 | -0.98 | -77.778 | |
| 2023-08-16 | 14:19 | 7939 etc rela | 研創 | 510 | 502 | 509 | 510 | 900 | 0 | 0 | -35.714 | |
| 2023-08-15 | 15:00 | 7939 etc rela | 研創 | 512 | 506 | 512 | 510 | 1400 | 7 | 1.392 | 0 | |
| 2023-08-14 | 12:40 | 7939 etc rela | 研創 | 508 | 503 | 508 | 503 | 1400 | -4 | -0.789 | -17.647 | |
| 2023-08-10 | 14:55 | 7939 etc rela | 研創 | 511 | 507 | 511 | 507 | 1700 | -4 | -0.783 | 88.889 | |
| 2023-08-09 | 15:00 | 7939 etc rela | 研創 | 511 | 507 | 508 | 511 | 900 | 1 | 0.196 | 0 | |
| 2023-08-08 | 15:00 | 7939 etc rela | 研創 | 511 | 508 | 511 | 510 | 900 | -1 | -0.196 | -30.769 | |
| 2023-08-07 | 15:00 | 7939 etc rela | 研創 | 512 | 506 | 512 | 511 | 1300 | 3 | 0.591 | 333.333 | |
| 2023-08-04 | 11:30 | 7939 etc rela | 研創 | 508 | 508 | 508 | 508 | 300 | 0 | 0 | -83.333 | |
| 2023-08-03 | 15:00 | 7939 etc rela | 研創 | 514 | 504 | 514 | 508 | 1800 | -1 | -0.196 | 500 | |
| 2023-08-02 | 12:37 | 7939 etc rela | 研創 | 511 | 509 | 511 | 509 | 300 | -3 | -0.586 | -72.727 | |
| 2023-08-01 | 15:00 | 7939 etc rela | 研創 | 514 | 508 | 514 | 512 | 1100 | 4 | 0.787 | -59.259 | |
| 2023-07-31 | 13:52 | 7939 etc rela | 研創 | 520 | 508 | 517 | 508 | 2700 | 3 | 0.594 | 0 | |
| 2023-07-28 | 14:34 | 7939 etc rela | 研創 | 510 | 503 | 510 | 505 | 2700 | 0 | 0 | -10 | |
| 2023-07-27 | 15:00 | 7939 etc rela | 研創 | 505 | 500 | 504 | 505 | 3000 | 6 | 1.202 | 200 | |
| 2023-07-26 | 15:00 | 7939 etc rela | 研創 | 499 | 497 | 499 | 499 | 1000 | 0 | 0 | 25 | |
| 2023-07-25 | 14:07 | 7939 etc rela | 研創 | 500 | 498 | 500 | 499 | 800 | -1 | -0.2 | -61.905 | |
| 2023-07-24 | 14:46 | 7939 etc rela | 研創 | 502 | 494 | 499 | 500 | 2100 | 1 | 0.2 | 90.909 | |
| 2023-07-21 | 14:58 | 7939 etc rela | 研創 | 499 | 491 | 494 | 499 | 1100 | 5 | 1.012 | -21.429 | |
| 2023-07-20 | 13:17 | 7939 etc rela | 研創 | 494 | 487 | 491 | 494 | 1400 | 1 | 0.203 | -6.667 | |
| 2023-07-19 | 14:40 | 7939 etc rela | 研創 | 493 | 486 | 488 | 493 | 1500 | 5 | 1.025 | 25 | |
| 2023-07-18 | 14:45 | 7939 etc rela | 研創 | 501 | 488 | 494 | 488 | 1200 | -3 | -0.611 | 100 | |
| 2023-07-14 | 14:53 | 7939 etc rela | 研創 | 504 | 491 | 500 | 491 | 600 | -9 | -1.8 | -60 | |
| 2023-07-13 | 13:03 | 7939 etc rela | 研創 | 507 | 500 | 507 | 500 | 1500 | -7 | -1.381 | -82.353 | |
| 2023-07-12 | 15:00 | 7939 etc rela | 研創 | 515 | 501 | 505 | 507 | 8500 | 10 | 2.012 | 88.889 | |
| 2023-07-11 | 14:40 | 7939 etc rela | 研創 | 501 | 493 | 500 | 497 | 4500 | 6 | 1.222 | -23.729 | |
| 2023-07-10 | 15:00 | 7939 etc rela | 研創 | 499 | 489 | 499 | 491 | 5900 | -1 | -0.203 | 156.522 | |
| 2023-07-07 | 15:00 | 7939 etc rela | 研創 | 493 | 485 | 486 | 492 | 2300 | 6 | 1.235 | 0 | |
| 2023-07-06 | 14:45 | 7939 etc rela | 研創 | 495 | 486 | 489 | 486 | 2300 | -2 | -0.41 | 64.286 | |
| 2023-07-05 | 14:57 | 7939 etc rela | 研創 | 489 | 484 | 487 | 488 | 1400 | 2 | 0.412 | 75 | |
| 2023-07-04 | 14:07 | 7939 etc rela | 研創 | 489 | 482 | 482 | 486 | 800 | 5 | 1.04 | -68 | |
| 2023-07-03 | 14:56 | 7939 etc rela | 研創 | 490 | 481 | 487 | 481 | 2500 | -2 | -0.414 | 31.579 | |
| 2023-06-30 | 14:03 | 7939 etc rela | 研創 | 483 | 480 | 480 | 483 | 1900 | 3 | 0.625 | 90 | |
| 2023-06-29 | 13:25 | 7939 etc rela | 研創 | 480 | 478 | 479 | 480 | 1000 | 1 | 0.209 | 100 | |
| 2023-06-28 | 14:37 | 7939 etc rela | 研創 | 479 | 475 | 476 | 479 | 500 | 3 | 0.63 | -58.333 | |
| 2023-06-27 | 13:59 | 7939 etc rela | 研創 | 479 | 474 | 476 | 476 | 1200 | 2 | 0.422 | -29.412 | |
| 2023-06-26 | 14:50 | 7939 etc rela | 研創 | 475 | 470 | 470 | 474 | 1700 | 5 | 1.066 | -10.526 | |
| 2023-06-23 | 15:00 | 7939 etc rela | 研創 | 474 | 469 | 474 | 469 | 1900 | 0 | 0 | 18.75 | |
| 2023-06-22 | 14:39 | 7939 etc rela | 研創 | 474 | 468 | 468 | 469 | 1600 | 1 | 0.214 | 6.667 | |
| 2023-06-21 | 13:01 | 7939 etc rela | 研創 | 472 | 468 | 469 | 468 | 1500 | 1 | 0.214 | -16.667 | |
| 2023-06-20 | 14:28 | 7939 etc rela | 研創 | 472 | 466 | 472 | 467 | 1800 | -2 | -0.426 | 0 | |
| 2023-06-19 | 13:51 | 7939 etc rela | 研創 | 469 | 466 | 469 | 469 | 1800 | 3 | 0.644 | -43.75 | |
| 2023-06-16 | 15:00 | 7939 etc rela | 研創 | 470 | 466 | 470 | 466 | 3200 | -4 | -0.851 | 23.077 | |
| 2023-06-15 | 14:40 | 7939 etc rela | 研創 | 472 | 468 | 470 | 470 | 2600 | 0 | 0 | -10.345 | |
| 2023-06-14 | 15:00 | 7939 etc rela | 研創 | 484 | 470 | 484 | 470 | 2900 | -2 | -0.424 | -40.816 | |
| 2023-06-13 | 14:26 | 7939 etc rela | 研創 | 485 | 466 | 485 | 472 | 4900 | -5 | -1.048 | 104.167 | |
| 2023-06-12 | 14:58 | 7939 etc rela | 研創 | 477 | 470 | 474 | 477 | 2400 | 6 | 1.274 | 140 | |
| 2023-06-09 | 14:59 | 7939 etc rela | 研創 | 471 | 467 | 468 | 471 | 1000 | 3 | 0.641 | -23.077 | |
| 2023-06-08 | 14:31 | 7939 etc rela | 研創 | 470 | 463 | 468 | 468 | 1300 | 1 | 0.214 | 0 | |
| 2023-06-07 | 14:04 | 7939 etc rela | 研創 | 467 | 461 | 461 | 467 | 1300 | 6 | 1.302 | 62.5 | |
| 2023-06-06 | 14:17 | 7939 etc rela | 研創 | 462 | 460 | 462 | 461 | 800 | -1 | -0.216 | -63.636 | |
| 2023-06-05 | 14:34 | 7939 etc rela | 研創 | 469 | 460 | 467 | 462 | 2200 | 0 | 0 | 57.143 | |
| 2023-06-02 | 15:00 | 7939 etc rela | 研創 | 462 | 460 | 461 | 462 | 1400 | -2 | -0.431 | 0 | |
| 2023-06-01 | 14:30 | 7939 etc rela | 研創 | 464 | 460 | 463 | 464 | 1400 | 1 | 0.216 | 0 | |
| 2023-05-31 | 14:48 | 7939 etc rela | 研創 | 463 | 460 | 462 | 463 | 1400 | 2 | 0.434 | 55.556 | |
| 2023-05-30 | 14:34 | 7939 etc rela | 研創 | 466 | 460 | 465 | 461 | 900 | -3 | -0.647 | -76.923 | |
| 2023-05-29 | 14:52 | 7939 etc rela | 研創 | 469 | 460 | 461 | 464 | 3900 | 3 | 0.651 | -17.021 | |
| 2023-05-26 | 14:51 | 7939 etc rela | 研創 | 467 | 459 | 467 | 461 | 4700 | -6 | -1.285 | 88 | |
| 2023-05-25 | 14:53 | 7939 etc rela | 研創 | 469 | 463 | 469 | 467 | 2500 | -3 | -0.638 | -41.86 | |
| 2023-05-24 | 13:46 | 7939 etc rela | 研創 | 471 | 465 | 471 | 470 | 4300 | -1 | -0.212 | 290.909 | |
| 2023-05-23 | 15:00 | 7939 etc rela | 研創 | 473 | 471 | 473 | 471 | 1100 | -1 | -0.212 | -21.429 | |
| 2023-05-22 | 15:00 | 7939 etc rela | 研創 | 475 | 472 | 473 | 472 | 1400 | 2 | 0.426 | -65 | |
| 2023-05-19 | 14:42 | 7939 etc rela | 研創 | 479 | 468 | 474 | 470 | 4000 | -8 | -1.674 | 110.526 | |
| 2023-05-18 | 14:45 | 7939 etc rela | 研創 | 478 | 474 | 475 | 478 | 1900 | 3 | 0.632 | -5 | |
| 2023-05-17 | 14:45 | 7939 etc rela | 研創 | 483 | 475 | 479 | 475 | 2000 | -6 | -1.247 | 5.263 | |
| 2023-05-16 | 14:47 | 7939 etc rela | 研創 | 484 | 480 | 484 | 481 | 1900 | -4 | -0.825 | -9.524 | |
| 2023-05-15 | 13:25 | 7939 etc rela | 研創 | 491 | 485 | 491 | 485 | 2100 | -6 | -1.222 | -50 | |
| 2023-05-12 | 14:59 | 7939 etc rela | 研創 | 500 | 487 | 500 | 491 | 4200 | -12 | -2.386 | 16.667 | |
| 2023-05-11 | 15:00 | 7939 etc rela | 研創 | 503 | 494 | 496 | 503 | 3600 | 9 | 1.822 | 100 | |
| 2023-05-10 | 14:25 | 7939 etc rela | 研創 | 494 | 489 | 492 | 494 | 1800 | 2 | 0.407 | -51.351 | |
| 2023-05-09 | 15:00 | 7939 etc rela | 研創 | 493 | 488 | 493 | 492 | 3700 | 0 | 0 | 68.182 | |
| 2023-05-08 | 14:29 | 7939 etc rela | 研創 | 495 | 491 | 494 | 492 | 2200 | 2 | 0.408 | 69.231 | |
| 2023-05-02 | 14:28 | 7939 etc rela | 研創 | 490 | 486 | 486 | 490 | 1300 | 5 | 1.031 | -66.667 | |
| 2023-05-01 | 14:59 | 7939 etc rela | 研創 | 495 | 480 | 483 | 485 | 3900 | 3 | 0.622 | 95 | |
| 2023-04-28 | 13:32 | 7939 etc rela | 研創 | 484 | 478 | 482 | 482 | 2000 | 2 | 0.417 | 66.667 | |
| 2023-04-27 | 14:55 | 7939 etc rela | 研創 | 481 | 478 | 481 | 480 | 1200 | 1 | 0.209 | -14.286 | |
| 2023-04-26 | 14:20 | 7939 etc rela | 研創 | 480 | 475 | 475 | 479 | 1400 | 4 | 0.842 | -91.195 | |
| 2023-04-25 | 14:56 | 7939 etc rela | 研創 | 479 | 474 | 474 | 475 | 15900 | -7 | -1.452 | 1666.667 | |
| 2023-04-24 | 12:50 | 7939 etc rela | 研創 | 485 | 482 | 485 | 482 | 900 | -1 | -0.207 | -40 | |
| 2023-04-21 | 14:55 | 7939 etc rela | 研創 | 484 | 480 | 482 | 483 | 1500 | 1 | 0.207 | 114.286 | |
| 2023-04-20 | 14:54 | 7939 etc rela | 研創 | 482 | 477 | 478 | 482 | 700 | 0 | 0 | -58.824 | |
| 2023-04-19 | 12:43 | 7939 etc rela | 研創 | 484 | 475 | 481 | 482 | 1700 | 1 | 0.208 | 41.667 | |
| 2023-04-18 | 14:57 | 7939 etc rela | 研創 | 481 | 478 | 478 | 481 | 1200 | 3 | 0.628 | 140 | |
| 2023-04-17 | 13:41 | 7939 etc rela | 研創 | 479 | 475 | 475 | 478 | 500 | 3 | 0.632 | -16.667 | |
| 2023-04-14 | 15:00 | 7939 etc rela | 研創 | 480 | 475 | 480 | 475 | 600 | -5 | -1.042 | -25 | |
| 2023-04-13 | 14:57 | 7939 etc rela | 研創 | 484 | 475 | 475 | 480 | 800 | -1 | -0.208 | -80.952 | |
| 2023-04-12 | 15:00 | 7939 etc rela | 研創 | 483 | 476 | 483 | 481 | 4200 | 4 | 0.839 | 5 | |
| 2023-04-11 | 14:46 | 7939 etc rela | 研創 | 488 | 476 | 488 | 477 | 4000 | 0 | 0 | 263.636 | |
| 2023-04-10 | 14:51 | 7939 etc rela | 研創 | 479 | 475 | 479 | 477 | 1100 | -1 | -0.209 | 83.333 | |
| 2023-04-07 | 14:46 | 7939 etc rela | 研創 | 478 | 475 | 475 | 478 | 600 | 0 | 0 | -66.667 | |
| 2023-04-06 | 15:00 | 7939 etc rela | 研創 | 478 | 471 | 473 | 478 | 1800 | 4 | 0.844 | 80 | |
| 2023-04-05 | 15:00 | 7939 etc rela | 研創 | 477 | 474 | 475 | 474 | 1000 | -3 | -0.629 | 0 | |
| 2023-04-04 | 14:48 | 7939 etc rela | 研創 | 480 | 475 | 480 | 477 | 1000 | -3 | -0.625 | -67.742 | |
| 2023-04-03 | 14:33 | 7939 etc rela | 研創 | 480 | 473 | 474 | 480 | 3100 | 8 | 1.695 | 24 | |
| 2023-03-31 | 14:41 | 7939 etc rela | 研創 | 481 | 472 | 476 | 472 | 2500 | 2 | 0.426 | -77.273 | |
| 2023-03-30 | 15:00 | 7939 etc rela | 研創 | 476 | 462 | 462 | 470 | 11000 | -31 | -6.188 | 50.685 | |
| 2023-03-29 | 15:00 | 7939 etc rela | 研創 | 501 | 489 | 490 | 501 | 7300 | 12 | 2.454 | 12.308 | |
| 2023-03-28 | 15:00 | 7939 etc rela | 研創 | 492 | 482 | 486 | 489 | 6500 | 3 | 0.617 | 51.163 | |
| 2023-03-27 | 15:00 | 7939 etc rela | 研創 | 496 | 485 | 485 | 486 | 4300 | 2 | 0.413 | 72 | |
| 2023-03-24 | 15:00 | 7939 etc rela | 研創 | 488 | 484 | 485 | 484 | 2500 | 1 | 0.207 | 31.579 | |
| 2023-03-23 | 14:08 | 7939 etc rela | 研創 | 486 | 482 | 483 | 483 | 1900 | 0 | 0 | -24 | |
| 2023-03-22 | 14:59 | 7939 etc rela | 研創 | 490 | 479 | 490 | 483 | 2500 | -8 | -1.629 | -89.035 | |
| 2023-03-20 | 14:49 | 7939 etc rela | 研創 | 525 | 457 | 497 | 491 | 22800 | -9 | -1.8 | 2433.333 | |
| 2023-03-17 | 14:47 | 7939 etc rela | 研創 | 501 | 500 | 501 | 500 | 900 | -2 | -0.398 | -71.875 | |
| 2023-03-16 | 14:57 | 7939 etc rela | 研創 | 507 | 498 | 507 | 502 | 3200 | -6 | -1.181 | -27.273 | |
| 2023-03-15 | 14:46 | 7939 etc rela | 研創 | 517 | 502 | 515 | 508 | 4400 | -7 | -1.359 | -16.981 | |
| 2023-03-14 | 14:59 | 7939 etc rela | 研創 | 520 | 515 | 520 | 515 | 5300 | -8 | -1.53 | -17.188 | |
| 2023-03-13 | 14:59 | 7939 etc rela | 研創 | 523 | 516 | 517 | 523 | 6400 | 6 | 1.161 | 88.235 | |
| 2023-03-10 | 15:00 | 7939 etc rela | 研創 | 517 | 516 | 516 | 517 | 3400 | 1 | 0.194 | 30.769 | |
| 2023-03-09 | 15:00 | 7939 etc rela | 研創 | 518 | 515 | 515 | 516 | 2600 | 2 | 0.389 | 8.333 | |
| 2023-03-08 | 15:00 | 7939 etc rela | 研創 | 514 | 509 | 512 | 514 | 2400 | 4 | 0.784 | -29.412 | |
| 2023-03-07 | 14:59 | 7939 etc rela | 研創 | 510 | 507 | 508 | 510 | 3400 | 2 | 0.394 | 70 | |
| 2023-03-06 | 14:04 | 7939 etc rela | 研創 | 510 | 506 | 507 | 508 | 2000 | 2 | 0.395 | 25 | |
| 2023-03-03 | 14:35 | 7939 etc rela | 研創 | 508 | 506 | 507 | 506 | 1600 | -1 | -0.197 | -76.119 | |
| 2023-03-02 | 14:55 | 7939 etc rela | 研創 | 507 | 504 | 504 | 507 | 6700 | 3 | 0.595 | 179.167 | |
| 2023-03-01 | 14:57 | 7939 etc rela | 研創 | 509 | 503 | 509 | 504 | 2400 | -5 | -0.982 | -4 | |
| 2023-02-28 | 15:00 | 7939 etc rela | 研創 | 509 | 506 | 508 | 509 | 2500 | 1 | 0.197 | -65.753 | |
| 2023-02-27 | 15:00 | 7939 etc rela | 研創 | 508 | 501 | 501 | 508 | 7300 | 8 | 1.6 | 192 | |
| 2023-02-24 | 15:00 | 7939 etc rela | 研創 | 500 | 497 | 499 | 500 | 2500 | 4 | 0.806 | 78.571 | |
| 2023-02-22 | 14:49 | 7939 etc rela | 研創 | 498 | 495 | 497 | 496 | 1400 | -2 | -0.402 | -53.333 | |
| 2023-02-21 | 15:00 | 7939 etc rela | 研創 | 499 | 494 | 497 | 498 | 3000 | 5 | 1.014 | 114.286 | |
| 2023-02-20 | 14:21 | 7939 etc rela | 研創 | 494 | 490 | 491 | 493 | 1400 | 3 | 0.612 | -61.111 | |
| 2023-02-17 | 14:39 | 7939 etc rela | 研創 | 498 | 490 | 491 | 490 | 3600 | -1 | -0.204 | 89.474 | |
| 2023-02-16 | 14:48 | 7939 etc rela | 研創 | 492 | 489 | 492 | 491 | 1900 | -2 | -0.406 | -34.483 | |
| 2023-02-15 | 14:36 | 7939 etc rela | 研創 | 493 | 488 | 488 | 493 | 2900 | 3 | 0.612 | 11.538 | |
| 2023-02-14 | 14:31 | 7939 etc rela | 研創 | 495 | 489 | 495 | 490 | 2600 | 2 | 0.41 | -21.212 | |
| 2023-02-13 | 14:05 | 7939 etc rela | 研創 | 490 | 488 | 489 | 488 | 3300 | -4 | -0.813 | 43.478 | |
| 2023-02-10 | 15:00 | 7939 etc rela | 研創 | 492 | 488 | 491 | 492 | 2300 | -2 | -0.405 | -57.407 | |
| 2023-02-09 | 15:00 | 7939 etc rela | 研創 | 495 | 487 | 490 | 494 | 5400 | 5 | 1.022 | 86.207 | |
| 2023-02-08 | 14:58 | 7939 etc rela | 研創 | 489 | 484 | 485 | 489 | 2900 | 6 | 1.242 | 16 | |
| 2023-02-07 | 14:45 | 7939 etc rela | 研創 | 483 | 475 | 475 | 483 | 2500 | 9 | 1.899 | 8.696 | |
| 2023-02-06 | 14:06 | 7939 etc rela | 研創 | 475 | 468 | 475 | 474 | 2300 | -3 | -0.629 | 15 | |
| 2023-02-03 | 15:00 | 7939 etc rela | 研創 | 477 | 471 | 473 | 477 | 2000 | 3 | 0.633 | -28.571 | |
| 2023-02-02 | 14:59 | 7939 etc rela | 研創 | 486 | 473 | 486 | 474 | 2800 | -12 | -2.469 | -33.333 | |
| 2023-02-01 | 15:00 | 7939 etc rela | 研創 | 491 | 479 | 491 | 486 | 4200 | 3 | 0.621 | -67.939 | |
| 2023-01-31 | 15:00 | 7939 etc rela | 研創 | 497 | 478 | 493 | 483 | 13100 | -10 | -2.028 | -44.255 | |
| 2023-01-30 | 15:00 | 7939 etc rela | 研創 | 502 | 475 | 475 | 493 | 23500 | 20 | 4.228 | 152.688 | |
| 2023-01-27 | 15:00 | 7939 etc rela | 研創 | 475 | 466 | 470 | 473 | 9300 | 10 | 2.16 | 200 | |
| 2023-01-26 | 15:00 | 7939 etc rela | 研創 | 469 | 463 | 465 | 463 | 3100 | -1 | -0.216 | 63.158 | |
| 2023-01-25 | 14:46 | 7939 etc rela | 研創 | 468 | 464 | 467 | 464 | 1900 | 1 | 0.216 | -64.151 | |
| 2023-01-24 | 14:24 | 7939 etc rela | 研創 | 465 | 457 | 457 | 463 | 5300 | 6 | 1.313 | 341.667 | |
| 2023-01-23 | 14:09 | 7939 etc rela | 研創 | 459 | 457 | 457 | 457 | 1200 | 0 | 0 | 0 | |
| 2023-01-20 | 13:28 | 7939 etc rela | 研創 | 457 | 453 | 457 | 457 | 1200 | 0 | 0 | 100 | |
| 2023-01-19 | 14:56 | 7939 etc rela | 研創 | 457 | 453 | 453 | 457 | 600 | 4 | 0.883 | -64.706 | |
| 2023-01-18 | 14:40 | 7939 etc rela | 研創 | 458 | 452 | 452 | 453 | 1700 | -2 | -0.44 | 142.857 | |
| 2023-01-17 | 14:44 | 7939 etc rela | 研創 | 456 | 454 | 455 | 455 | 700 | 0 | 0 | -69.565 | |
| 2023-01-16 | 15:00 | 7939 etc rela | 研創 | 456 | 448 | 456 | 455 | 2300 | 1 | 0.22 | -48.889 | |
| 2023-01-13 | 14:35 | 7939 etc rela | 研創 | 457 | 450 | 457 | 454 | 4500 | -1 | -0.22 | -13.462 | |
| 2023-01-12 | 14:58 | 7939 etc rela | 研創 | 456 | 454 | 455 | 455 | 5200 | 1 | 0.22 | 36.842 | |
| 2023-01-11 | 15:00 | 7939 etc rela | 研創 | 454 | 452 | 454 | 454 | 3800 | 2 | 0.442 | 0 | |
| 2023-01-10 | 14:59 | 7939 etc rela | 研創 | 453 | 451 | 453 | 452 | 3800 | 1 | 0.222 | 111.111 | |
| 2023-01-06 | 15:00 | 7939 etc rela | 研創 | 451 | 448 | 450 | 451 | 1800 | 1 | 0.222 | -55 | |
| 2023-01-05 | 14:53 | 7939 etc rela | 研創 | 452 | 449 | 450 | 450 | 4000 | 1 | 0.223 | 73.913 | |
| 2023-01-04 | 14:40 | 7939 etc rela | 研創 | 449 | 445 | 446 | 449 | 2300 | 5 | 1.126 | 4.545 | |
| 2022-12-30 | 15:00 | 7939 etc rela | 研創 | 444 | 440 | 443 | 444 | 2200 | 2 | 0.452 | 120 | |
| 2022-12-29 | 14:54 | 7939 etc rela | 研創 | 443 | 439 | 443 | 442 | 1000 | -1 | -0.226 | -33.333 | |
| 2022-12-28 | 15:00 | 7939 etc rela | 研創 | 443 | 436 | 439 | 443 | 1500 | 3 | 0.682 | -70.588 | |
| 2022-12-27 | 14:44 | 7939 etc rela | 研創 | 443 | 439 | 439 | 440 | 5100 | 1 | 0.228 | 466.667 | |
| 2022-12-26 | 15:00 | 7939 etc rela | 研創 | 442 | 439 | 442 | 439 | 900 | 2 | 0.458 | 0 | |
| 2022-12-23 | 14:33 | 7939 etc rela | 研創 | 440 | 436 | 440 | 437 | 900 | -3 | -0.682 | 50 | |
| 2022-12-22 | 14:53 | 7939 etc rela | 研創 | 440 | 436 | 437 | 440 | 600 | 4 | 0.917 | -70 | |
| 2022-12-21 | 14:52 | 7939 etc rela | 研創 | 436 | 431 | 435 | 436 | 2000 | -3 | -0.683 | -53.488 | |
| 2022-12-20 | 15:00 | 7939 etc rela | 研創 | 439 | 430 | 438 | 439 | 4300 | 2 | 0.458 | 115 | |
| 2022-12-19 | 14:46 | 7939 etc rela | 研創 | 441 | 437 | 438 | 437 | 2000 | 0 | 0 | -23.077 | |
| 2022-12-16 | 14:26 | 7939 etc rela | 研創 | 438 | 435 | 436 | 437 | 2600 | 2 | 0.46 | 23.81 | |
| 2022-12-15 | 14:27 | 7939 etc rela | 研創 | 438 | 430 | 438 | 435 | 2100 | -2 | -0.458 | -16 | |
| 2022-12-14 | 15:00 | 7939 etc rela | 研創 | 441 | 437 | 438 | 437 | 2500 | -1 | -0.228 | -76.415 | |
| 2022-12-13 | 15:00 | 7939 etc rela | 研創 | 440 | 427 | 440 | 438 | 10600 | 2 | 0.459 | -63.699 | |
| 2022-12-12 | 15:00 | 7939 etc rela | 研創 | 450 | 430 | 450 | 436 | 29200 | -13 | -2.895 | 3144.444 | |
| 2022-12-09 | 15:00 | 7939 etc rela | 研創 | 450 | 448 | 450 | 449 | 900 | 2 | 0.447 | 80 | |
| 2022-12-08 | 14:06 | 7939 etc rela | 研創 | 448 | 445 | 448 | 447 | 500 | -1 | -0.223 | -82.143 | |
| 2022-12-07 | 15:00 | 7939 etc rela | 研創 | 450 | 440 | 443 | 448 | 2800 | 2 | 0.448 | 64.706 | |
| 2022-12-06 | 14:54 | 7939 etc rela | 研創 | 448 | 441 | 448 | 446 | 1700 | -2 | -0.446 | 54.545 | |
| 2022-12-05 | 12:40 | 7939 etc rela | 研創 | 448 | 448 | 448 | 448 | 1100 | 0 | 0 | -8.333 | |
| 2022-12-02 | 15:00 | 7939 etc rela | 研創 | 450 | 448 | 450 | 448 | 1200 | 0 | 0 | 71.429 | |
| 2022-12-01 | 12:51 | 7939 etc rela | 研創 | 450 | 448 | 450 | 448 | 700 | -1 | -0.223 | -41.667 | |
| 2022-11-30 | 14:04 | 7939 etc rela | 研創 | 451 | 449 | 451 | 449 | 1200 | -2 | -0.443 | -7.692 | |
| 2022-11-29 | 14:16 | 7939 etc rela | 研創 | 451 | 450 | 451 | 451 | 1300 | 0 | 0 | 18.182 | |
| 2022-11-28 | 14:47 | 7939 etc rela | 研創 | 451 | 451 | 451 | 451 | 1100 | 0 | 0 | 83.333 | |
| 2022-11-25 | 14:35 | 7939 etc rela | 研創 | 452 | 450 | 452 | 451 | 600 | 0 | 0 | -50 | |
| 2022-11-24 | 13:35 | 7939 etc rela | 研創 | 451 | 450 | 451 | 451 | 1200 | 1 | 0.222 | 50 | |
| 2022-11-22 | 12:30 | 7939 etc rela | 研創 | 451 | 450 | 451 | 450 | 800 | 0 | 0 | 0 | |
| 2022-11-21 | 12:43 | 7939 etc rela | 研創 | 450 | 448 | 450 | 450 | 800 | 1 | 0.223 | -20 | |
| 2022-11-18 | 13:17 | 7939 etc rela | 研創 | 450 | 449 | 450 | 449 | 1000 | 0 | 0 | 100 | |
| 2022-11-17 | 14:48 | 7939 etc rela | 研創 | 449 | 447 | 448 | 449 | 500 | 1 | 0.223 | -44.444 | |
| 2022-11-16 | 14:26 | 7939 etc rela | 研創 | 450 | 447 | 449 | 448 | 900 | -1 | -0.223 | 28.571 | |
| 2022-11-15 | 14:39 | 7939 etc rela | 研創 | 449 | 447 | 448 | 449 | 700 | -1 | -0.222 | -30 | |
| 2022-11-14 | 13:17 | 7939 etc rela | 研創 | 451 | 450 | 451 | 450 | 1000 | 1 | 0.223 | 25 | |
| 2022-11-11 | 14:40 | 7939 etc rela | 研創 | 450 | 449 | 450 | 449 | 800 | 0 | 0 | -27.273 | |
| 2022-11-10 | 12:58 | 7939 etc rela | 研創 | 450 | 447 | 450 | 449 | 1100 | -1 | -0.222 | 266.667 | |
| 2022-11-09 | 15:00 | 7939 etc rela | 研創 | 450 | 448 | 448 | 450 | 300 | 2 | 0.446 | 0 | |
| 2022-11-08 | 13:53 | 7939 etc rela | 研創 | 448 | 446 | 446 | 448 | 300 | 3 | 0.674 | -66.667 | |
| 2022-11-07 | 09:09 | 7939 etc rela | 研創 | 450 | 445 | 450 | 445 | 900 | -2 | -0.447 | 80 | |
| 2022-11-04 | 14:56 | 7939 etc rela | 研創 | 450 | 446 | 446 | 447 | 500 | 0 | 0 | -44.444 | |
| 2022-11-02 | 14:42 | 7939 etc rela | 研創 | 450 | 447 | 450 | 447 | 900 | -3 | -0.667 | 80 | |
| 2022-11-01 | 10:49 | 7939 etc rela | 研創 | 450 | 447 | 447 | 450 | 500 | 0 | 0 | -44.444 | |
| 2022-10-31 | 12:30 | 7939 etc rela | 研創 | 450 | 446 | 446 | 450 | 900 | 3 | 0.671 | -40 | |
| 2022-10-28 | 13:30 | 7939 etc rela | 研創 | 449 | 444 | 444 | 447 | 1500 | -2 | -0.445 | 0 | |
| 2022-10-27 | 15:00 | 7939 etc rela | 研創 | 450 | 445 | 450 | 449 | 1500 | 1 | 0.223 | -81.928 | |
| 2022-10-26 | 11:30 | 7939 etc rela | 研創 | 449 | 446 | 446 | 448 | 8300 | 5 | 1.129 | 1975 | |
| 2022-10-25 | 13:52 | 7939 etc rela | 研創 | 447 | 442 | 447 | 443 | 400 | -4 | -0.895 | -77.778 | |
| 2022-10-24 | 11:08 | 7939 etc rela | 研創 | 447 | 441 | 445 | 447 | 1800 | 3 | 0.676 | 200 | |
| 2022-10-21 | 14:14 | 7939 etc rela | 研創 | 448 | 444 | 445 | 444 | 600 | 0 | 0 | -72.727 | |
| 2022-10-20 | 15:00 | 7939 etc rela | 研創 | 450 | 443 | 445 | 444 | 2200 | -4 | -0.893 | 2100 | |
| 2022-10-19 | 12:42 | 7939 etc rela | 研創 | 448 | 448 | 448 | 448 | 100 | 1 | 0.224 | 0 | |
| 2022-10-18 | 14:27 | 7939 etc rela | 研創 | 447 | 447 | 447 | 447 | 100 | -3 | -0.667 | -75 | |
| 2022-10-17 | 14:18 | 7939 etc rela | 研創 | 450 | 444 | 444 | 450 | 400 | 0 | 0 | ||
| 2022-10-14 | 7939 etc rela | 研創 | 450 | 0 | 0 | 0 | -100 | |||||
| 2022-10-13 | 15:00 | 7939 etc rela | 研創 | 450 | 444 | 450 | 450 | 1300 | 4 | 0.897 | 44.444 | |
| 2022-10-12 | 12:55 | 7939 etc rela | 研創 | 449 | 446 | 449 | 446 | 900 | -2 | -0.446 | 12.5 | |
| 2022-10-11 | 14:51 | 7939 etc rela | 研創 | 448 | 447 | 447 | 448 | 800 | 5 | 1.129 | 100 | |
| 2022-10-07 | 14:30 | 7939 etc rela | 研創 | 445 | 443 | 445 | 443 | 400 | 0 | 0 | -20 | |
| 2022-10-06 | 14:14 | 7939 etc rela | 研創 | 444 | 441 | 443 | 443 | 500 | 0 | 0 | -37.5 | |
| 2022-10-05 | 15:00 | 7939 etc rela | 研創 | 443 | 440 | 440 | 443 | 800 | 1 | 0.226 | 100 | |
| 2022-10-04 | 13:16 | 7939 etc rela | 研創 | 450 | 442 | 450 | 442 | 400 | 2 | 0.455 | -33.333 | |
| 2022-10-03 | 09:00 | 7939 etc rela | 研創 | 440 | 440 | 440 | 440 | 600 | -2 | -0.452 | 100 | |
| 2022-09-30 | 10:50 | 7939 etc rela | 研創 | 442 | 440 | 440 | 442 | 300 | 2 | 0.455 | -70 | |
| 2022-09-29 | 15:00 | 7939 etc rela | 研創 | 442 | 440 | 442 | 440 | 1000 | -4 | -0.901 | 233.333 | |
| 2022-09-28 | 14:00 | 7939 etc rela | 研創 | 444 | 444 | 444 | 444 | 300 | 0 | 0 | -66.667 | |
| 2022-09-27 | 14:55 | 7939 etc rela | 研創 | 450 | 444 | 450 | 444 | 900 | -6 | -1.333 | 28.571 | |
| 2022-09-26 | 12:30 | 7939 etc rela | 研創 | 450 | 450 | 450 | 450 | 700 | 0 | 0 | -53.333 | |
| 2022-09-22 | 14:47 | 7939 etc rela | 研創 | 450 | 446 | 447 | 450 | 1500 | 1 | 0.223 | 7.143 | |
| 2022-09-21 | 14:47 | 7939 etc rela | 研創 | 450 | 446 | 448 | 449 | 1400 | 2 | 0.447 | 100 | |
| 2022-09-20 | 13:27 | 7939 etc rela | 研創 | 449 | 447 | 448 | 447 | 700 | 2 | 0.449 | -41.667 | |
| 2022-09-16 | 11:01 | 7939 etc rela | 研創 | 450 | 445 | 450 | 445 | 1200 | -5 | -1.111 | 200 | |
| 2022-09-15 | 13:58 | 7939 etc rela | 研創 | 452 | 450 | 452 | 450 | 400 | -2 | -0.442 | -71.429 | |
| 2022-09-14 | 12:30 | 7939 etc rela | 研創 | 452 | 452 | 452 | 452 | 1400 | 1 | 0.222 | 40 | |
| 2022-09-13 | 15:00 | 7939 etc rela | 研創 | 452 | 450 | 451 | 451 | 1000 | 3 | 0.67 | -16.667 | |
| 2022-09-12 | 12:30 | 7939 etc rela | 研創 | 452 | 448 | 452 | 448 | 1200 | -2 | -0.444 | 100 | |
| 2022-09-09 | 15:00 | 7939 etc rela | 研創 | 450 | 448 | 448 | 450 | 600 | 4 | 0.897 | -25 | |
| 2022-09-08 | 14:48 | 7939 etc rela | 研創 | 449 | 445 | 448 | 446 | 800 | 4 | 0.905 | 60 | |
| 2022-09-07 | 11:13 | 7939 etc rela | 研創 | 442 | 442 | 442 | 442 | 500 | 0 | 0 | 400 | |
| 2022-09-06 | 09:00 | 7939 etc rela | 研創 | 442 | 442 | 442 | 442 | 100 | 0 | 0 | -96.875 | |
| 2022-09-05 | 15:00 | 7939 etc rela | 研創 | 446 | 440 | 446 | 442 | 3200 | -5 | -1.119 | 220 | |
| 2022-09-02 | 14:58 | 7939 etc rela | 研創 | 448 | 446 | 446 | 447 | 1000 | 1 | 0.224 | 66.667 | |
| 2022-09-01 | 14:57 | 7939 etc rela | 研創 | 450 | 446 | 450 | 446 | 600 | -1 | -0.224 | 200 | |
| 2022-08-31 | 09:00 | 7939 etc rela | 研創 | 447 | 447 | 447 | 447 | 200 | 0 | 0 | 0 | |
| 2022-08-30 | 14:44 | 7939 etc rela | 研創 | 447 | 447 | 447 | 447 | 200 | 0 | 0 | -89.474 | |
| 2022-08-29 | 14:45 | 7939 etc rela | 研創 | 452 | 445 | 452 | 447 | 1900 | -2 | -0.445 | 850 | |
| 2022-08-26 | 12:47 | 7939 etc rela | 研創 | 452 | 449 | 452 | 449 | 200 | -3 | -0.664 | -75 | |
| 2022-08-25 | 11:02 | 7939 etc rela | 研創 | 452 | 447 | 447 | 452 | 800 | 1 | 0.222 | 60 | |
| 2022-08-24 | 09:54 | 7939 etc rela | 研創 | 452 | 446 | 452 | 451 | 500 | -1 | -0.221 | 0 | |
| 2022-08-23 | 12:30 | 7939 etc rela | 研創 | 452 | 452 | 452 | 452 | 500 | 0 | 0 | -28.571 | |
| 2022-08-22 | 13:18 | 7939 etc rela | 研創 | 452 | 447 | 449 | 452 | 700 | 4 | 0.893 | 40 | |
| 2022-08-19 | 15:00 | 7939 etc rela | 研創 | 448 | 448 | 448 | 448 | 500 | -2 | -0.444 | 25 | |
| 2022-08-18 | 14:48 | 7939 etc rela | 研創 | 450 | 448 | 448 | 450 | 400 | 1 | 0.223 | -42.857 | |
| 2022-08-17 | 13:19 | 7939 etc rela | 研創 | 452 | 449 | 452 | 449 | 700 | -3 | -0.664 | 133.333 | |
| 2022-08-16 | 13:14 | 7939 etc rela | 研創 | 452 | 450 | 452 | 452 | 300 | 0 | 0 | -66.667 | |
| 2022-08-15 | 14:05 | 7939 etc rela | 研創 | 452 | 452 | 452 | 452 | 900 | 2 | 0.444 | -18.182 | |
| 2022-08-12 | 14:55 | 7939 etc rela | 研創 | 452 | 450 | 452 | 450 | 1100 | -1 | -0.222 | 22.222 | |
| 2022-08-10 | 15:00 | 7939 etc rela | 研創 | 451 | 449 | 451 | 451 | 900 | 0 | 0 | -40 | |
| 2022-08-09 | 15:00 | 7939 etc rela | 研創 | 451 | 440 | 451 | 451 | 1500 | 3 | 0.67 | -25 | |
| 2022-08-08 | 13:31 | 7939 etc rela | 研創 | 453 | 446 | 446 | 448 | 2000 | 4 | 0.901 | 400 | |
| 2022-08-05 | 14:24 | 7939 etc rela | 研創 | 444 | 441 | 441 | 444 | 400 | 4 | 0.909 | -50 | |
| 2022-08-04 | 14:21 | 7939 etc rela | 研創 | 448 | 440 | 441 | 440 | 800 | -2 | -0.452 | 166.667 | |
| 2022-08-03 | 12:48 | 7939 etc rela | 研創 | 450 | 442 | 450 | 442 | 300 | -8 | -1.778 | -90.625 | |
| 2022-08-02 | 15:00 | 7939 etc rela | 研創 | 450 | 449 | 449 | 450 | 3200 | 2 | 0.446 | 146.154 | |
| 2022-08-01 | 14:57 | 7939 etc rela | 研創 | 453 | 448 | 453 | 448 | 1300 | -5 | -1.104 | -50 | |
| 2022-07-29 | 14:30 | 7939 etc rela | 研創 | 454 | 452 | 454 | 453 | 2600 | 3 | 0.667 | -21.212 | |
| 2022-07-28 | 15:00 | 7939 etc rela | 研創 | 450 | 445 | 450 | 450 | 3300 | 9 | 2.041 | 3.125 | |
| 2022-07-27 | 15:00 | 7939 etc rela | 研創 | 444 | 438 | 444 | 441 | 3200 | 5 | 1.147 | 540 | |
| 2022-07-26 | 14:38 | 7939 etc rela | 研創 | 436 | 433 | 433 | 436 | 500 | 4 | 0.926 | -88.095 | |
| 2022-07-25 | 14:56 | 7939 etc rela | 研創 | 437 | 430 | 437 | 432 | 4200 | -4 | -0.917 | 1300 | |
| 2022-07-22 | 13:28 | 7939 etc rela | 研創 | 436 | 435 | 435 | 436 | 300 | 1 | 0.23 | -57.143 | |
| 2022-07-21 | 14:44 | 7939 etc rela | 研創 | 436 | 435 | 435 | 435 | 700 | 0 | 0 | -53.333 | |
| 2022-07-20 | 13:23 | 7939 etc rela | 研創 | 436 | 431 | 435 | 435 | 1500 | 0 | 0 | 150 | |
| 2022-07-19 | 14:16 | 7939 etc rela | 研創 | 435 | 431 | 432 | 435 | 600 | -1 | -0.229 | -73.913 | |
| 2022-07-15 | 10:56 | 7939 etc rela | 研創 | 436 | 429 | 432 | 436 | 2300 | 4 | 0.926 | -39.474 | |
| 2022-07-14 | 09:30 | 7939 etc rela | 研創 | 437 | 432 | 433 | 432 | 3800 | -12 | -2.703 | -25.49 | |
| 2022-07-13 | 14:41 | 7939 etc rela | 研創 | 451 | 439 | 451 | 444 | 5100 | -2 | -0.448 | 96.154 | |
| 2022-07-12 | 14:41 | 7939 etc rela | 研創 | 451 | 442 | 451 | 446 | 2600 | 3 | 0.677 | -29.73 | |
| 2022-07-11 | 14:41 | 7939 etc rela | 研創 | 446 | 439 | 446 | 443 | 3700 | 1 | 0.226 | -22.917 | |
| 2022-07-08 | 15:00 | 7939 etc rela | 研創 | 443 | 438 | 438 | 442 | 4800 | 4 | 0.913 | 585.714 | |
| 2022-07-07 | 13:36 | 7939 etc rela | 研創 | 439 | 436 | 438 | 438 | 700 | 0 | 0 | -58.824 | |
| 2022-07-06 | 14:43 | 7939 etc rela | 研創 | 438 | 431 | 431 | 438 | 1700 | 7 | 1.624 | 466.667 | |
| 2022-07-05 | 12:30 | 7939 etc rela | 研創 | 432 | 431 | 432 | 431 | 300 | 0 | 0 | -70 | |
| 2022-07-04 | 13:23 | 7939 etc rela | 研創 | 431 | 429 | 430 | 431 | 1000 | 1 | 0.233 | 25 | |
| 2022-07-01 | 12:30 | 7939 etc rela | 研創 | 430 | 429 | 429 | 430 | 800 | 0 | 0 | -81.395 | |
| 2022-06-30 | 15:00 | 7939 etc rela | 研創 | 433 | 430 | 432 | 430 | 4300 | -4 | -0.922 | 2050 | |
| 2022-06-29 | 11:15 | 7939 etc rela | 研創 | 434 | 434 | 434 | 434 | 200 | 1 | 0.231 | -75 | |
| 2022-06-28 | 13:11 | 7939 etc rela | 研創 | 436 | 433 | 435 | 433 | 800 | 1 | 0.231 | -11.111 | |
| 2022-06-27 | 14:55 | 7939 etc rela | 研創 | 433 | 432 | 433 | 432 | 900 | -1 | -0.231 | 80 | |
| 2022-06-24 | 14:35 | 7939 etc rela | 研創 | 435 | 433 | 435 | 433 | 500 | -2 | -0.46 | -44.444 | |
| 2022-06-23 | 12:59 | 7939 etc rela | 研創 | 435 | 433 | 433 | 435 | 900 | 2 | 0.462 | 28.571 | |
| 2022-06-22 | 14:44 | 7939 etc rela | 研創 | 436 | 432 | 434 | 433 | 700 | 1 | 0.231 | -22.222 | |
| 2022-06-21 | 14:12 | 7939 etc rela | 研創 | 433 | 430 | 433 | 432 | 900 | -1 | -0.231 | 28.571 | |
| 2022-06-20 | 14:10 | 7939 etc rela | 研創 | 437 | 433 | 437 | 433 | 700 | 1 | 0.231 | 16.667 | |
| 2022-06-17 | 13:10 | 7939 etc rela | 研創 | 434 | 432 | 434 | 432 | 600 | -1 | -0.231 | -53.846 | |
| 2022-06-16 | 15:00 | 7939 etc rela | 研創 | 439 | 431 | 439 | 433 | 1300 | -6 | -1.367 | -40.909 | |
| 2022-06-15 | 13:56 | 7939 etc rela | 研創 | 440 | 432 | 432 | 439 | 2200 | 7 | 1.62 | 46.667 | |
| 2022-06-14 | 11:09 | 7939 etc rela | 研創 | 437 | 430 | 437 | 432 | 1500 | -5 | -1.144 | -28.571 | |
| 2022-06-13 | 14:11 | 7939 etc rela | 研創 | 439 | 430 | 439 | 437 | 2100 | -2 | -0.456 | -4.545 | |
| 2022-06-10 | 15:00 | 7939 etc rela | 研創 | 439 | 438 | 438 | 439 | 2200 | 1 | 0.228 | 69.231 | |
| 2022-06-09 | 15:00 | 7939 etc rela | 研創 | 439 | 437 | 437 | 438 | 1300 | 1 | 0.229 | -35 | |
| 2022-06-08 | 14:56 | 7939 etc rela | 研創 | 440 | 432 | 435 | 437 | 2000 | 2 | 0.46 | 42.857 | |
| 2022-06-07 | 13:54 | 7939 etc rela | 研創 | 435 | 431 | 431 | 435 | 1400 | 4 | 0.928 | 16.667 | |
| 2022-06-06 | 14:34 | 7939 etc rela | 研創 | 433 | 430 | 433 | 431 | 1200 | -2 | -0.462 | -53.846 | |
| 2022-06-03 | 15:00 | 7939 etc rela | 研創 | 434 | 431 | 433 | 433 | 2600 | -1 | -0.23 | 333.333 | |
| 2022-06-02 | 12:30 | 7939 etc rela | 研創 | 438 | 432 | 438 | 434 | 600 | 1 | 0.231 | -45.455 | |
| 2022-06-01 | 14:32 | 7939 etc rela | 研創 | 435 | 432 | 435 | 433 | 1100 | -2 | -0.46 | 266.667 | |
| 2022-05-31 | 12:35 | 7939 etc rela | 研創 | 436 | 432 | 436 | 435 | 300 | -2 | -0.458 | -40 | |
| 2022-05-30 | 14:48 | 7939 etc rela | 研創 | 438 | 437 | 438 | 437 | 500 | 6 | 1.392 | -58.333 | |
| 2022-05-27 | 14:10 | 7939 etc rela | 研創 | 436 | 430 | 436 | 431 | 1200 | -1 | -0.231 | 100 | |
| 2022-05-26 | 15:00 | 7939 etc rela | 研創 | 432 | 430 | 430 | 432 | 600 | 4 | 0.935 | 20 | |
| 2022-05-25 | 12:30 | 7939 etc rela | 研創 | 428 | 427 | 428 | 428 | 500 | -5 | -1.155 | -28.571 | |
| 2022-05-24 | 10:54 | 7939 etc rela | 研創 | 434 | 433 | 434 | 433 | 700 | -1 | -0.23 | -41.667 | |
| 2022-05-23 | 14:26 | 7939 etc rela | 研創 | 435 | 432 | 432 | 434 | 1200 | -1 | -0.23 | 300 | |
| 2022-05-20 | 13:47 | 7939 etc rela | 研創 | 435 | 433 | 433 | 435 | 300 | 2 | 0.462 | -50 | |
| 2022-05-19 | 12:30 | 7939 etc rela | 研創 | 433 | 433 | 433 | 433 | 600 | -1 | -0.23 | 0 | |
| 2022-05-18 | 14:29 | 7939 etc rela | 研創 | 436 | 433 | 436 | 434 | 600 | -2 | -0.459 | 50 | |
| 2022-05-17 | 14:32 | 7939 etc rela | 研創 | 436 | 436 | 436 | 436 | 400 | 0 | 0 | -63.636 | |
| 2022-05-16 | 15:00 | 7939 etc rela | 研創 | 438 | 435 | 435 | 436 | 1100 | -2 | -0.457 | -67.647 | |
| 2022-05-13 | 14:23 | 7939 etc rela | 研創 | 440 | 438 | 439 | 438 | 3400 | -7 | -1.573 | 78.947 | |
| 2022-05-12 | 14:34 | 7939 etc rela | 研創 | 451 | 445 | 451 | 445 | 1900 | -2 | -0.447 | 58.333 | |
| 2022-05-11 | 15:00 | 7939 etc rela | 研創 | 447 | 446 | 447 | 447 | 1200 | 0 | 0 | -25 | |
| 2022-05-10 | 14:55 | 7939 etc rela | 研創 | 447 | 444 | 446 | 447 | 1600 | 4 | 0.903 | 45.455 | |
| 2022-05-09 | 14:52 | 7939 etc rela | 研創 | 446 | 443 | 444 | 443 | 1100 | -5 | -1.116 | -56 | |
| 2022-05-06 | 14:56 | 7939 etc rela | 研創 | 448 | 443 | 448 | 448 | 2500 | 1 | 0.224 | 92.308 | |
| 2022-05-02 | 14:25 | 7939 etc rela | 研創 | 447 | 445 | 447 | 447 | 1300 | -3 | -0.667 | -86.17 | |
| 2022-04-28 | 14:59 | 7939 etc rela | 研創 | 450 | 445 | 450 | 450 | 9400 | 0 | 0 | 944.444 | |
| 2022-04-27 | 15:00 | 7939 etc rela | 研創 | 450 | 443 | 446 | 450 | 900 | -1 | -0.222 | -62.5 | |
| 2022-04-26 | 15:00 | 7939 etc rela | 研創 | 451 | 443 | 445 | 451 | 2400 | 5 | 1.121 | 200 | |
| 2022-04-25 | 14:42 | 7939 etc rela | 研創 | 446 | 444 | 444 | 446 | 800 | 0 | 0 | 33.333 | |
| 2022-04-22 | 13:06 | 7939 etc rela | 研創 | 446 | 445 | 446 | 446 | 600 | -1 | -0.224 | 50 | |
| 2022-04-21 | 13:03 | 7939 etc rela | 研創 | 450 | 446 | 446 | 447 | 400 | 0 | 0 | ||
| 2022-04-20 | 7939 etc rela | 研創 | 447 | 0 | 0 | 0 | -100 | |||||
| 2022-04-19 | 12:47 | 7939 etc rela | 研創 | 451 | 447 | 451 | 447 | 600 | 0 | 0 | -25 | |
| 2022-04-18 | 14:42 | 7939 etc rela | 研創 | 451 | 447 | 451 | 447 | 800 | 0 | 0 | 100 | |
| 2022-04-15 | 15:00 | 7939 etc rela | 研創 | 450 | 447 | 450 | 447 | 400 | -3 | -0.667 | 0 | |
| 2022-04-14 | 14:20 | 7939 etc rela | 研創 | 450 | 447 | 447 | 450 | 400 | 6 | 1.351 | -73.333 | |
| 2022-04-13 | 14:31 | 7939 etc rela | 研創 | 453 | 444 | 453 | 444 | 1500 | -8 | -1.77 | -50 | |
| 2022-04-12 | 15:00 | 7939 etc rela | 研創 | 453 | 446 | 446 | 452 | 3000 | -1 | -0.221 | 3.448 | |
| 2022-04-11 | 15:00 | 7939 etc rela | 研創 | 453 | 444 | 447 | 453 | 2900 | 2 | 0.443 | 107.143 | |
| 2022-04-08 | 15:00 | 7939 etc rela | 研創 | 451 | 449 | 449 | 451 | 1400 | 4 | 0.895 | 75 | |
| 2022-04-07 | 13:38 | 7939 etc rela | 研創 | 450 | 444 | 450 | 447 | 800 | -1 | -0.223 | -11.111 | |
| 2022-04-06 | 13:57 | 7939 etc rela | 研創 | 451 | 448 | 450 | 448 | 900 | -2 | -0.444 | -10 | |
| 2022-04-05 | 14:50 | 7939 etc rela | 研創 | 450 | 444 | 448 | 450 | 1000 | 2 | 0.446 | -56.522 | |
| 2022-04-04 | 14:04 | 7939 etc rela | 研創 | 448 | 442 | 442 | 448 | 2300 | 4 | 0.901 | 91.667 | |
| 2022-04-01 | 14:04 | 7939 etc rela | 研創 | 447 | 444 | 447 | 444 | 1200 | -7 | -1.552 | -65.714 | |
| 2022-03-31 | 14:58 | 7939 etc rela | 研創 | 459 | 446 | 453 | 451 | 3500 | -9 | -1.957 | -71.074 | |
| 2022-03-30 | 15:00 | 7939 etc rela | 研創 | 471 | 438 | 441 | 460 | 12100 | -20 | -4.167 | 157.447 | |
| 2022-03-29 | 15:00 | 7939 etc rela | 研創 | 480 | 475 | 477 | 480 | 4700 | 4 | 0.84 | 20.513 | |
| 2022-03-28 | 15:00 | 7939 etc rela | 研創 | 477 | 473 | 474 | 476 | 3900 | -2 | -0.418 | -51.25 | |
| 2022-03-25 | 15:00 | 7939 etc rela | 研創 | 480 | 473 | 480 | 478 | 8000 | 3 | 0.632 | 95.122 | |
| 2022-03-24 | 14:54 | 7939 etc rela | 研創 | 476 | 473 | 476 | 475 | 4100 | 0 | 0 | 78.261 | |
| 2022-03-23 | 14:43 | 7939 etc rela | 研創 | 475 | 470 | 474 | 475 | 2300 | 2 | 0.423 | -20.69 | |
| 2022-03-22 | 14:44 | 7939 etc rela | 研創 | 473 | 467 | 470 | 473 | 2900 | 6 | 1.285 | 93.333 | |
| 2022-03-18 | 14:00 | 7939 etc rela | 研創 | 469 | 466 | 469 | 467 | 1500 | -2 | -0.426 | -11.765 | |
| 2022-03-17 | 14:32 | 7939 etc rela | 研創 | 469 | 467 | 467 | 469 | 1700 | 3 | 0.644 | 112.5 | |
| 2022-03-16 | 14:57 | 7939 etc rela | 研創 | 466 | 465 | 465 | 466 | 800 | 1 | 0.215 | -42.857 | |
| 2022-03-15 | 13:51 | 7939 etc rela | 研創 | 465 | 462 | 465 | 465 | 1400 | 1 | 0.216 | -22.222 | |
| 2022-03-14 | 13:53 | 7939 etc rela | 研創 | 465 | 462 | 462 | 464 | 1800 | 2 | 0.433 | 12.5 | |
| 2022-03-11 | 15:00 | 7939 etc rela | 研創 | 462 | 461 | 461 | 462 | 1600 | 2 | 0.435 | -48.387 | |
| 2022-03-10 | 15:00 | 7939 etc rela | 研創 | 463 | 460 | 463 | 460 | 3100 | -1 | -0.217 | 210 | |
| 2022-03-09 | 15:00 | 7939 etc rela | 研創 | 461 | 457 | 457 | 461 | 1000 | 3 | 0.655 | -64.286 | |
| 2022-03-08 | 13:43 | 7939 etc rela | 研創 | 469 | 458 | 465 | 458 | 2800 | -6 | -1.293 | 86.667 | |
| 2022-03-07 | 14:48 | 7939 etc rela | 研創 | 468 | 462 | 468 | 464 | 1500 | -2 | -0.429 | 36.364 | |
| 2022-03-04 | 15:00 | 7939 etc rela | 研創 | 469 | 460 | 469 | 466 | 1100 | -1 | -0.214 | -35.294 | |
| 2022-03-03 | 14:51 | 7939 etc rela | 研創 | 469 | 466 | 468 | 467 | 1700 | 0 | 0 | -54.054 | |
| 2022-03-02 | 14:49 | 7939 etc rela | 研創 | 469 | 456 | 469 | 467 | 3700 | 4 | 0.864 | 146.667 | |
| 2022-03-01 | 11:15 | 7939 etc rela | 研創 | 463 | 458 | 463 | 463 | 1500 | 5 | 1.092 | -37.5 | |
| 2022-02-28 | 15:00 | 7939 etc rela | 研創 | 463 | 457 | 462 | 458 | 2400 | 2 | 0.439 | 380 | |
| 2022-02-25 | 14:53 | 7939 etc rela | 研創 | 456 | 451 | 451 | 456 | 500 | 5 | 1.109 | -73.684 | |
| 2022-02-24 | 14:06 | 7939 etc rela | 研創 | 459 | 451 | 459 | 451 | 1900 | -8 | -1.743 | 35.714 | |
| 2022-02-22 | 15:00 | 7939 etc rela | 研創 | 460 | 456 | 460 | 459 | 1400 | -2 | -0.434 | 180 | |
| 2022-02-21 | 13:43 | 7939 etc rela | 研創 | 461 | 460 | 460 | 461 | 500 | 1 | 0.217 | -61.538 | |
| 2022-02-18 | 14:57 | 7939 etc rela | 研創 | 460 | 457 | 458 | 460 | 1300 | 2 | 0.437 | 44.444 | |
| 2022-02-17 | 14:57 | 7939 etc rela | 研創 | 460 | 457 | 458 | 458 | 900 | 0 | 0 | -75 | |
| 2022-02-16 | 14:58 | 7939 etc rela | 研創 | 460 | 450 | 450 | 458 | 3600 | -2 | -0.435 | 100 | |
| 2022-02-15 | 15:00 | 7939 etc rela | 研創 | 461 | 460 | 461 | 460 | 1800 | 1 | 0.218 | -37.931 | |
| 2022-02-14 | 14:56 | 7939 etc rela | 研創 | 461 | 459 | 460 | 459 | 2900 | -1 | -0.217 | -19.444 | |
| 2022-02-10 | 15:00 | 7939 etc rela | 研創 | 460 | 457 | 458 | 460 | 3600 | 3 | 0.656 | 125 | |
| 2022-02-09 | 15:00 | 7939 etc rela | 研創 | 458 | 454 | 455 | 457 | 1600 | 3 | 0.661 | 33.333 | |
| 2022-02-08 | 14:52 | 7939 etc rela | 研創 | 455 | 453 | 455 | 454 | 1200 | 1 | 0.221 | 300 | |
| 2022-02-07 | 14:31 | 7939 etc rela | 研創 | 455 | 453 | 455 | 453 | 300 | 3 | 0.667 | -40 | |
| 2022-02-04 | 14:58 | 7939 etc rela | 研創 | 452 | 445 | 450 | 450 | 500 | -3 | -0.662 | -91.667 | |
| 2022-02-03 | 14:46 | 7939 etc rela | 研創 | 456 | 441 | 451 | 453 | 6000 | 7 | 1.57 | 252.941 | |
| 2022-02-02 | 14:58 | 7939 etc rela | 研創 | 450 | 446 | 450 | 446 | 1700 | 5 | 1.134 | 54.545 | |
| 2022-02-01 | 14:49 | 7939 etc rela | 研創 | 442 | 440 | 442 | 441 | 1100 | 1 | 0.227 | -50 | |
| 2022-01-31 | 14:53 | 7939 etc rela | 研創 | 449 | 437 | 438 | 440 | 2200 | 4 | 0.917 | -12 | |
| 2022-01-28 | 14:40 | 7939 etc rela | 研創 | 436 | 432 | 433 | 436 | 2500 | 3 | 0.693 | -79.167 | |
| 2022-01-27 | 14:51 | 7939 etc rela | 研創 | 439 | 432 | 436 | 433 | 12000 | -19 | -4.204 | 380 | |
| 2022-01-26 | 15:00 | 7939 etc rela | 研創 | 455 | 451 | 451 | 452 | 2500 | -4 | -0.877 | 150 | |
| 2022-01-25 | 14:50 | 7939 etc rela | 研創 | 460 | 456 | 460 | 456 | 1000 | -4 | -0.87 | 25 | |
| 2022-01-24 | 14:02 | 7939 etc rela | 研創 | 460 | 456 | 456 | 460 | 800 | 4 | 0.877 | -57.895 | |
| 2022-01-21 | 14:14 | 7939 etc rela | 研創 | 459 | 455 | 459 | 456 | 1900 | -6 | -1.299 | 18.75 | |
| 2022-01-20 | 15:00 | 7939 etc rela | 研創 | 463 | 461 | 463 | 462 | 1600 | -1 | -0.216 | -51.515 | |
| 2022-01-19 | 15:00 | 7939 etc rela | 研創 | 469 | 458 | 468 | 463 | 3300 | 3 | 0.652 | 153.846 | |
| 2022-01-18 | 14:54 | 7939 etc rela | 研創 | 461 | 456 | 461 | 460 | 1300 | 4 | 0.877 | -62.857 | |
| 2022-01-17 | 14:20 | 7939 etc rela | 研創 | 463 | 456 | 462 | 456 | 3500 | -4 | -0.87 | 40 | |
| 2022-01-14 | 14:51 | 7939 etc rela | 研創 | 460 | 458 | 460 | 460 | 2500 | 2 | 0.437 | -35.897 | |
| 2022-01-13 | 14:47 | 7939 etc rela | 研創 | 459 | 457 | 458 | 458 | 3900 | 3 | 0.659 | 5.405 | |
| 2022-01-12 | 15:00 | 7939 etc rela | 研創 | 455 | 451 | 455 | 455 | 3700 | 3 | 0.664 | 54.167 | |
| 2022-01-11 | 14:43 | 7939 etc rela | 研創 | 454 | 450 | 453 | 452 | 2400 | 3 | 0.668 | -70 | |
| 2022-01-07 | 14:44 | 7939 etc rela | 研創 | 459 | 449 | 458 | 449 | 8000 | -1 | -0.222 | 433.333 | |
| 2022-01-06 | 15:00 | 7939 etc rela | 研創 | 450 | 447 | 447 | 450 | 1500 | 3 | 0.671 | -40 | |
| 2022-01-05 | 14:47 | 7939 etc rela | 研創 | 450 | 446 | 450 | 447 | 2500 | 1 | 0.224 | -50 | |
| 2022-01-04 | 15:00 | 7939 etc rela | 研創 | 447 | 438 | 438 | 446 | 5000 | 12 | 2.765 | 284.615 | |
| 2021-12-30 | 15:00 | 7939 etc rela | 研創 | 434 | 431 | 434 | 434 | 1300 | 0 | 0 | 18.182 | |
| 2021-12-29 | 14:58 | 7939 etc rela | 研創 | 434 | 430 | 430 | 434 | 1100 | 8 | 1.878 | -26.667 | |
| 2021-12-28 | 14:15 | 7939 etc rela | 研創 | 429 | 426 | 429 | 426 | 1500 | -1 | -0.234 | 50 | |
| 2021-12-27 | 14:48 | 7939 etc rela | 研創 | 430 | 426 | 430 | 427 | 1000 | 1 | 0.235 | 66.667 | |
| 2021-12-24 | 14:41 | 7939 etc rela | 研創 | 429 | 426 | 429 | 426 | 600 | 0 | 0 | -66.667 | |
| 2021-12-23 | 13:56 | 7939 etc rela | 研創 | 430 | 425 | 430 | 426 | 1800 | 0 | 0 | -14.286 | |
| 2021-12-22 | 14:59 | 7939 etc rela | 研創 | 431 | 425 | 431 | 426 | 2100 | -4 | -0.93 | 425 | |
| 2021-12-21 | 09:55 | 7939 etc rela | 研創 | 430 | 430 | 430 | 430 | 400 | 0 | 0 | -55.556 | |
| 2021-12-20 | 13:19 | 7939 etc rela | 研創 | 433 | 430 | 432 | 430 | 900 | -2 | -0.463 | -30.769 | |
| 2021-12-17 | 14:08 | 7939 etc rela | 研創 | 432 | 430 | 430 | 432 | 1300 | 3 | 0.699 | 85.714 | |
| 2021-12-16 | 14:04 | 7939 etc rela | 研創 | 429 | 426 | 426 | 429 | 700 | 3 | 0.704 | 75 | |
| 2021-12-15 | 12:40 | 7939 etc rela | 研創 | 426 | 424 | 426 | 426 | 400 | -2 | -0.467 | -55.556 | |
| 2021-12-14 | 13:05 | 7939 etc rela | 研創 | 428 | 427 | 427 | 428 | 900 | 2 | 0.469 | -81.25 | |
| 2021-12-13 | 14:54 | 7939 etc rela | 研創 | 431 | 419 | 431 | 426 | 4800 | -1 | -0.234 | 182.353 | |
| 2021-12-10 | 14:56 | 7939 etc rela | 研創 | 430 | 426 | 430 | 427 | 1700 | 0 | 0 | 142.857 | |
| 2021-12-09 | 15:00 | 7939 etc rela | 研創 | 427 | 425 | 425 | 427 | 700 | 2 | 0.471 | 0 | |
| 2021-12-08 | 15:00 | 7939 etc rela | 研創 | 425 | 424 | 425 | 425 | 700 | -2 | -0.468 | -65 | |
| 2021-12-07 | 14:52 | 7939 etc rela | 研創 | 427 | 422 | 425 | 427 | 2000 | 1 | 0.235 | 185.714 | |
| 2021-12-06 | 12:30 | 7939 etc rela | 研創 | 426 | 424 | 424 | 426 | 700 | 2 | 0.472 | 40 | |
| 2021-12-03 | 14:03 | 7939 etc rela | 研創 | 424 | 420 | 421 | 424 | 500 | 2 | 0.474 | -54.545 | |
| 2021-12-02 | 14:35 | 7939 etc rela | 研創 | 422 | 420 | 422 | 422 | 1100 | -2 | -0.472 | -35.294 | |
| 2021-12-01 | 13:07 | 7939 etc rela | 研創 | 426 | 424 | 426 | 424 | 1700 | -2 | -0.469 | 54.545 | |
| 2021-11-30 | 14:36 | 7939 etc rela | 研創 | 426 | 420 | 422 | 426 | 1100 | 4 | 0.948 | -74.419 | |
| 2021-11-29 | 14:49 | 7939 etc rela | 研創 | 428 | 422 | 428 | 422 | 4300 | -5 | -1.171 | 48.276 | |
| 2021-11-26 | 14:25 | 7939 etc rela | 研創 | 431 | 427 | 431 | 427 | 2900 | -5 | -1.157 | 314.286 | |
| 2021-11-25 | 14:51 | 7939 etc rela | 研創 | 433 | 430 | 433 | 432 | 700 | -1 | -0.231 | 16.667 | |
| 2021-11-24 | 14:09 | 7939 etc rela | 研創 | 433 | 431 | 431 | 433 | 600 | 2 | 0.464 | -45.455 | |
| 2021-11-22 | 14:45 | 7939 etc rela | 研創 | 432 | 430 | 432 | 431 | 1100 | 1 | 0.233 | 120 | |
| 2021-11-19 | 13:11 | 7939 etc rela | 研創 | 430 | 430 | 430 | 430 | 500 | -3 | -0.693 | -37.5 | |
| 2021-11-18 | 14:03 | 7939 etc rela | 研創 | 433 | 430 | 430 | 433 | 800 | 3 | 0.698 | -85.714 | |
| 2021-11-17 | 13:53 | 7939 etc rela | 研創 | 433 | 430 | 433 | 430 | 5600 | -3 | -0.693 | 2700 | |
| 2021-11-16 | 14:20 | 7939 etc rela | 研創 | 433 | 432 | 432 | 433 | 200 | 2 | 0.464 | -81.818 | |
| 2021-11-15 | 14:58 | 7939 etc rela | 研創 | 433 | 430 | 431 | 431 | 1100 | 1 | 0.233 | -50 | |
| 2021-11-12 | 12:45 | 7939 etc rela | 研創 | 433 | 430 | 433 | 430 | 2200 | -3 | -0.693 | -12 | |
| 2021-11-11 | 15:00 | 7939 etc rela | 研創 | 434 | 430 | 434 | 433 | 2500 | -1 | -0.23 | 47.059 | |
| 2021-11-10 | 14:44 | 7939 etc rela | 研創 | 434 | 430 | 433 | 434 | 1700 | 1 | 0.231 | 30.769 | |
| 2021-11-09 | 15:00 | 7939 etc rela | 研創 | 433 | 430 | 431 | 433 | 1300 | 2 | 0.464 | -13.333 | |
| 2021-11-08 | 15:00 | 7939 etc rela | 研創 | 432 | 430 | 432 | 431 | 1500 | 1 | 0.233 | -83.871 | |
| 2021-11-05 | 14:42 | 7939 etc rela | 研創 | 433 | 430 | 430 | 430 | 9300 | 0 | 0 | 257.692 | |
| 2021-11-04 | 14:55 | 7939 etc rela | 研創 | 433 | 430 | 433 | 430 | 2600 | -2 | -0.463 | -35 | |
| 2021-11-02 | 14:25 | 7939 etc rela | 研創 | 432 | 425 | 428 | 432 | 4000 | 4 | 0.935 | 73.913 | |
| 2021-11-01 | 14:51 | 7939 etc rela | 研創 | 434 | 425 | 434 | 428 | 2300 | -4 | -0.926 | -17.857 | |
| 2021-10-29 | 15:00 | 7939 etc rela | 研創 | 433 | 427 | 431 | 432 | 2800 | 2 | 0.465 | 47.368 | |
| 2021-10-28 | 14:30 | 7939 etc rela | 研創 | 431 | 429 | 429 | 430 | 1900 | -3 | -0.693 | -17.391 | |
| 2021-10-27 | 12:56 | 7939 etc rela | 研創 | 436 | 430 | 436 | 433 | 2300 | -1 | -0.23 | -39.474 | |
| 2021-10-26 | 14:52 | 7939 etc rela | 研創 | 435 | 430 | 435 | 434 | 3800 | -1 | -0.23 | 80.952 | |
| 2021-10-25 | 15:00 | 7939 etc rela | 研創 | 435 | 432 | 432 | 435 | 2100 | 5 | 1.163 | 133.333 | |
| 2021-10-22 | 13:45 | 7939 etc rela | 研創 | 431 | 429 | 429 | 430 | 900 | 1 | 0.233 | -52.632 | |
| 2021-10-21 | 10:04 | 7939 etc rela | 研創 | 430 | 429 | 430 | 429 | 1900 | -3 | -0.694 | 90 | |
| 2021-10-20 | 15:00 | 7939 etc rela | 研創 | 433 | 432 | 433 | 432 | 1000 | 0 | 0 | -72.222 | |
| 2021-10-19 | 14:54 | 7939 etc rela | 研創 | 432 | 428 | 431 | 432 | 3600 | 2 | 0.465 | 16.129 | |
| 2021-10-18 | 14:58 | 7939 etc rela | 研創 | 434 | 430 | 433 | 430 | 3100 | -3 | -0.693 | 72.222 | |
| 2021-10-15 | 14:51 | 7939 etc rela | 研創 | 436 | 431 | 436 | 433 | 1800 | -4 | -0.915 | 260 | |
| 2021-10-14 | 14:09 | 7939 etc rela | 研創 | 437 | 433 | 433 | 437 | 500 | 2 | 0.46 | -82.759 | |
| 2021-10-13 | 15:00 | 7939 etc rela | 研創 | 439 | 433 | 439 | 435 | 2900 | -2 | -0.458 | 123.077 | |
| 2021-10-12 | 15:00 | 7939 etc rela | 研創 | 437 | 434 | 437 | 437 | 1300 | 3 | 0.691 | -75 | |
| 2021-10-11 | 15:00 | 7939 etc rela | 研創 | 436 | 431 | 435 | 434 | 5200 | -5 | -1.139 | 477.778 | |
| 2021-10-08 | 15:00 | 7939 etc rela | 研創 | 439 | 436 | 437 | 439 | 900 | 3 | 0.688 | -96.512 | |
| 2021-10-07 | 14:48 | 7939 etc rela | 研創 | 437 | 430 | 434 | 436 | 25800 | -14 | -3.111 | 4200 | |
| 2021-10-06 | 14:14 | 7939 etc rela | 研創 | 450 | 449 | 450 | 450 | 600 | 0 | 0 | -84.211 | |
| 2021-10-05 | 14:40 | 7939 etc rela | 研創 | 450 | 437 | 442 | 450 | 3800 | 8 | 1.81 | 660 | |
| 2021-10-04 | 15:00 | 7939 etc rela | 研創 | 447 | 442 | 447 | 442 | 500 | 5 | 1.144 | 25 | |
| 2021-10-01 | 12:54 | 7939 etc rela | 研創 | 445 | 436 | 445 | 437 | 400 | -8 | -1.798 | -60 | |
| 2021-09-30 | 14:09 | 7939 etc rela | 研創 | 445 | 442 | 443 | 445 | 1000 | 3 | 0.679 | 11.111 | |
| 2021-09-29 | 14:47 | 7939 etc rela | 研創 | 442 | 434 | 436 | 442 | 900 | 5 | 1.144 | -35.714 | |
| 2021-09-28 | 14:58 | 7939 etc rela | 研創 | 444 | 436 | 444 | 437 | 1400 | -7 | -1.577 | -39.13 | |
| 2021-09-27 | 14:29 | 7939 etc rela | 研創 | 444 | 435 | 436 | 444 | 2300 | 10 | 2.304 | -43.902 | |
| 2021-09-24 | 15:00 | 7939 etc rela | 研創 | 446 | 432 | 440 | 434 | 4100 | -10 | -2.252 | 272.727 | |
| 2021-09-22 | 14:42 | 7939 etc rela | 研創 | 446 | 444 | 446 | 444 | 1100 | 0 | 0 | 0 | |
| 2021-09-21 | 14:10 | 7939 etc rela | 研創 | 444 | 435 | 440 | 444 | 1100 | 2 | 0.452 | -35.294 | |
| 2021-09-17 | 14:01 | 7939 etc rela | 研創 | 445 | 436 | 445 | 442 | 1700 | -3 | -0.674 | 142.857 | |
| 2021-09-16 | 15:00 | 7939 etc rela | 研創 | 445 | 444 | 445 | 445 | 700 | 0 | 0 | 250 | |
| 2021-09-15 | 12:30 | 7939 etc rela | 研創 | 447 | 445 | 447 | 445 | 200 | -2 | -0.447 | -89.474 | |
| 2021-09-14 | 13:54 | 7939 etc rela | 研創 | 448 | 446 | 448 | 447 | 1900 | 0 | 0 | -13.636 | |
| 2021-09-13 | 15:00 | 7939 etc rela | 研創 | 447 | 445 | 447 | 447 | 2200 | 1 | 0.224 | 0 | |
| 2021-09-10 | 14:20 | 7939 etc rela | 研創 | 446 | 444 | 446 | 446 | 2200 | 3 | 0.677 | -26.667 | |
| 2021-09-09 | 15:00 | 7939 etc rela | 研創 | 447 | 441 | 441 | 443 | 3000 | 2 | 0.454 | -21.053 | |
| 2021-09-08 | 12:30 | 7939 etc rela | 研創 | 443 | 440 | 442 | 441 | 3800 | -1 | -0.226 | 322.222 | |
| 2021-09-07 | 14:53 | 7939 etc rela | 研創 | 442 | 440 | 440 | 442 | 900 | 2 | 0.455 | -67.857 | |
| 2021-09-06 | 14:57 | 7939 etc rela | 研創 | 447 | 437 | 447 | 440 | 2800 | 3 | 0.686 | 211.111 | |
| 2021-09-03 | 14:58 | 7939 etc rela | 研創 | 445 | 437 | 442 | 437 | 900 | -3 | -0.682 | 0 | |
| 2021-09-02 | 13:33 | 7939 etc rela | 研創 | 442 | 435 | 437 | 440 | 900 | 3 | 0.686 | 28.571 | |
| 2021-09-01 | 15:00 | 7939 etc rela | 研創 | 441 | 437 | 441 | 437 | 700 | -4 | -0.907 | 75 | |
| 2021-08-31 | 10:51 | 7939 etc rela | 研創 | 441 | 440 | 440 | 441 | 400 | 1 | 0.227 | -50 | |
| 2021-08-30 | 13:40 | 7939 etc rela | 研創 | 441 | 435 | 440 | 440 | 800 | 5 | 1.149 | -42.857 | |
| 2021-08-27 | 14:28 | 7939 etc rela | 研創 | 439 | 435 | 438 | 435 | 1400 | 5 | 1.163 | 180 | |
| 2021-08-26 | 10:51 | 7939 etc rela | 研創 | 432 | 430 | 432 | 430 | 500 | -2 | -0.463 | -70.588 | |
| 2021-08-25 | 14:35 | 7939 etc rela | 研創 | 433 | 430 | 433 | 432 | 1700 | 0 | 0 | 325 | |
| 2021-08-24 | 14:41 | 7939 etc rela | 研創 | 435 | 431 | 431 | 432 | 400 | 0 | 0 | -80.952 | |
| 2021-08-23 | 14:52 | 7939 etc rela | 研創 | 432 | 430 | 430 | 432 | 2100 | 2 | 0.465 | 61.538 | |
| 2021-08-20 | 14:19 | 7939 etc rela | 研創 | 430 | 426 | 430 | 430 | 1300 | 0 | 0 | -27.778 | |
| 2021-08-19 | 15:00 | 7939 etc rela | 研創 | 436 | 430 | 435 | 430 | 1800 | -2 | -0.463 | 12.5 | |
| 2021-08-18 | 12:43 | 7939 etc rela | 研創 | 440 | 432 | 435 | 432 | 1600 | -4 | -0.917 | 220 | |
| 2021-08-17 | 14:12 | 7939 etc rela | 研創 | 440 | 436 | 440 | 436 | 500 | -2 | -0.457 | 25 | |
| 2021-08-16 | 14:59 | 7939 etc rela | 研創 | 439 | 437 | 439 | 438 | 400 | -2 | -0.455 | -84 | |
| 2021-08-13 | 13:28 | 7939 etc rela | 研創 | 445 | 436 | 445 | 440 | 2500 | -6 | -1.345 | -7.407 | |
| 2021-08-12 | 14:43 | 7939 etc rela | 研創 | 450 | 445 | 450 | 446 | 2700 | -3 | -0.668 | 125 | |
| 2021-08-11 | 15:00 | 7939 etc rela | 研創 | 449 | 443 | 448 | 449 | 1200 | 4 | 0.899 | -20 | |
| 2021-08-10 | 14:55 | 7939 etc rela | 研創 | 447 | 441 | 447 | 445 | 1500 | 0 | 0 | -11.765 | |
| 2021-08-06 | 15:00 | 7939 etc rela | 研創 | 445 | 433 | 439 | 445 | 1700 | 8 | 1.831 | 6.25 | |
| 2021-08-05 | 14:36 | 7939 etc rela | 研創 | 440 | 437 | 440 | 437 | 1600 | -2 | -0.456 | 45.455 | |
| 2021-08-04 | 14:59 | 7939 etc rela | 研創 | 445 | 439 | 442 | 439 | 1100 | -6 | -1.348 | 57.143 | |
| 2021-08-03 | 11:19 | 7939 etc rela | 研創 | 445 | 445 | 445 | 445 | 700 | 0 | 0 | -12.5 | |
| 2021-08-02 | 13:51 | 7939 etc rela | 研創 | 445 | 440 | 442 | 445 | 800 | 0 | 0 | -50 | |
| 2021-07-30 | 15:00 | 7939 etc rela | 研創 | 450 | 444 | 449 | 445 | 1600 | 0 | 0 | -20 | |
| 2021-07-29 | 14:36 | 7939 etc rela | 研創 | 449 | 445 | 449 | 445 | 2000 | -2 | -0.447 | -13.043 | |
| 2021-07-28 | 15:00 | 7939 etc rela | 研創 | 448 | 445 | 448 | 447 | 2300 | 1 | 0.224 | -20.69 | |
| 2021-07-27 | 15:00 | 7939 etc rela | 研創 | 448 | 438 | 448 | 446 | 2900 | 4 | 0.905 | 222.222 | |
| 2021-07-26 | 12:44 | 7939 etc rela | 研創 | 446 | 442 | 445 | 442 | 900 | -3 | -0.674 | -47.059 | |
| 2021-07-21 | 14:21 | 7939 etc rela | 研創 | 445 | 445 | 445 | 445 | 1700 | -1 | -0.224 | -10.526 | |
| 2021-07-20 | 14:58 | 7939 etc rela | 研創 | 449 | 446 | 446 | 446 | 1900 | 0 | 0 | -54.762 | |
| 2021-07-19 | 14:43 | 7939 etc rela | 研創 | 450 | 446 | 446 | 446 | 4200 | 0 | 0 | 180 | |
| 2021-07-16 | 15:00 | 7939 etc rela | 研創 | 450 | 445 | 446 | 446 | 1500 | 0 | 0 | -21.053 | |
| 2021-07-15 | 13:10 | 7939 etc rela | 研創 | 449 | 446 | 446 | 446 | 1900 | -2 | -0.446 | -51.282 | |
| 2021-07-14 | 14:46 | 7939 etc rela | 研創 | 449 | 447 | 449 | 448 | 3900 | 4 | 0.901 | 14.706 | |
| 2021-07-13 | 14:48 | 7939 etc rela | 研創 | 449 | 444 | 449 | 444 | 3400 | 3 | 0.68 | -32 | |
| 2021-07-12 | 15:00 | 7939 etc rela | 研創 | 449 | 439 | 449 | 441 | 5000 | 8 | 1.848 | 400 | |
| 2021-07-09 | 15:00 | 7939 etc rela | 研創 | 436 | 430 | 436 | 433 | 1000 | 0 | 0 | -54.545 | |
| 2021-07-08 | 7939 etc rela | 研創 | 437 | 433 | 433 | 433 | 2200 | 0 | 0 | 10 | ||
| 2021-07-07 | 7939 etc rela | 研創 | 436 | 432 | 432 | 436 | 1600 | 1 | 0.23 | -23.81 | ||
| 2021-07-06 | 7939 etc rela | 研創 | 435 | 432 | 435 | 435 | 2100 | 1 | 0.23 | 90.909 | ||
| 2021-07-05 | 7939 etc rela | 研創 | 435 | 431 | 431 | 434 | 1100 | 4 | 0.93 | -8.333 | ||
| 2021-07-02 | 7939 etc rela | 研創 | 434 | 430 | 430 | 430 | 1200 | 0 | 0 | -63.636 | ||
| 2021-07-01 | 7939 etc rela | 研創 | 430 | 425 | 430 | 430 | 3300 | 8 | 1.896 | 450 | ||
| 2021-06-30 | 7939 etc rela | 研創 | 423 | 421 | 422 | 422 | 600 | 0 | 0 | 100 | ||
| 2021-06-29 | 7939 etc rela | 研創 | 426 | 422 | 426 | 422 | 300 | 2 | 0.476 | -84.211 | ||
| 2021-06-28 | 7939 etc rela | 研創 | 428 | 420 | 428 | 420 | 1900 | -5 | -1.176 | 137.5 | ||
| 2021-06-25 | 7939 etc rela | 研創 | 425 | 422 | 424 | 425 | 800 | 1 | 0.236 | 60 | ||
| 2021-06-24 | 7939 etc rela | 研創 | 424 | 419 | 424 | 424 | 500 | 0 | 0 | -44.444 | ||
| 2021-06-23 | 7939 etc rela | 研創 | 424 | 418 | 422 | 424 | 900 | 2 | 0.474 | -67.857 | ||
| 2021-06-22 | 7939 etc rela | 研創 | 422 | 416 | 417 | 422 | 422 | 3 | 0.716 | |||
| 2021-06-21 | 7939 etc rela | 研創 | 422 | 418 | 420 | 419 | 419 | -1 | -0.238 | |||
| 2021-06-18 | 7939 etc rela | 研創 | 422 | 419 | 422 | 420 | 420 | -2 | -0.474 | |||
| 2021-06-17 | 7939 etc rela | 研創 | 423 | 422 | 422 | 422 | 422 | 0 | 0 | |||
| 2021-06-16 | 7939 etc rela | 研創 | 423 | 422 | 423 | 422 | 422 | -1 | -0.236 | |||
| 2021-06-15 | 7939 etc rela | 研創 | 423 | 420 | 420 | 423 | 423 | 0 | 0 | |||
| 2021-06-14 | 7939 etc rela | 研創 | 423 | 421 | 423 | 423 | 423 | 0 | 0 | |||
| 2021-06-11 | 7939 etc rela | 研創 | 423 | 421 | 421 | 423 | 423 | 2 | 0.475 | |||
| 2021-06-10 | 7939 etc rela | 研創 | 423 | 421 | 423 | 421 | 421 | -2 | -0.473 | |||
| 2021-06-09 | 7939 etc rela | 研創 | 426 | 422 | 426 | 423 | 423 | -2 | -0.471 | |||
| 2021-06-08 | 7939 etc rela | 研創 | 425 | 424 | 425 | 425 | 425 | 1 | 0.236 | |||
| 2021-06-07 | 7939 etc rela | 研創 | 424 | 421 | 421 | 424 | 424 | 11 | 2.663 | |||
| 2021-06-04 | 7939 etc rela | 研創 | 418 | 413 | 415 | 413 | 413 | -4 | -0.959 | |||
| 2021-06-03 | 7939 etc rela | 研創 | 417 | 412 | 412 | 417 | 417 | -2 | -0.477 | |||
| 2021-06-02 | 7939 etc rela | 研創 | 424 | 419 | 422 | 419 | 419 | -10 | -2.331 | |||
| 2021-06-01 | 7939 etc rela | 研創 | 431 | 421 | 431 | 429 | 429 | 1 | 0.234 | |||
| 2021-05-31 | 7939 etc rela | 研創 | 428 | 419 | 422 | 428 | 428 | 2 | 0.469 | |||
| 2021-05-28 | 7939 etc rela | 研創 | 436 | 426 | 428 | 426 | 426 | -2 | -0.467 | |||
| 2021-05-27 | 7939 etc rela | 研創 | 436 | 428 | 435 | 428 | 428 | -1 | -0.233 | |||
| 2021-05-26 | 7939 etc rela | 研創 | 437 | 429 | 435 | 429 | 429 | -5 | -1.152 | |||
| 2021-05-25 | 7939 etc rela | 研創 | 439 | 434 | 435 | 434 | 434 | -1 | -0.23 | |||
| 2021-05-24 | 7939 etc rela | 研創 | 443 | 435 | 440 | 435 | 435 | -5 | -1.136 | |||
| 2021-05-21 | 7939 etc rela | 研創 | 443 | 434 | 440 | 440 | 440 | 6 | 1.382 | |||
| 2021-05-20 | 7939 etc rela | 研創 | 436 | 428 | 428 | 434 | 434 | 9 | 2.118 | |||
| 2021-05-19 | 7939 etc rela | 研創 | 428 | 424 | 428 | 425 | 425 | 2 | 0.473 | |||
| 2021-05-18 | 7939 etc rela | 研創 | 430 | 414 | 430 | 423 | 423 | -5 | -1.168 | |||
| 2021-05-17 | 7939 etc rela | 研創 | 429 | 418 | 419 | 428 | 428 | 11 | 2.638 | |||
| 2021-05-14 | 7939 etc rela | 研創 | 429 | 416 | 421 | 417 | 417 | -12 | -2.797 | |||
| 2021-05-13 | 7939 etc rela | 研創 | 429 | 416 | 424 | 429 | 429 | 6 | 1.418 | |||
| 2021-05-12 | 7939 etc rela | 研創 | 431 | 416 | 417 | 423 | 423 | 3 | 0.714 | |||
| 2021-05-11 | 7939 etc rela | 研創 | 435 | 404 | 435 | 420 | 420 | -10 | -2.326 | |||
| 2021-05-10 | 7939 etc rela | 研創 | 470 | 423 | 470 | 430 | 430 | 32 | 8.04 | |||
| 2021-05-07 | 7939 etc rela | 研創 | 401 | 398 | 401 | 398 | 398 | 0 | 0 | |||
| 2021-05-06 | 7939 etc rela | 研創 | 401 | 398 | 401 | 398 | 398 | -3 | -0.748 | |||
| 2021-04-30 | 7939 etc rela | 研創 | 401 | 399 | 399 | 401 | 401 | 2 | 0.501 | |||
| 2021-04-28 | 7939 etc rela | 研創 | 405 | 399 | 404 | 399 | 399 | 0 | 0 | |||
| 2021-04-27 | 7939 etc rela | 研創 | 400 | 399 | 400 | 399 | 399 | -1 | -0.25 | |||
| 2021-04-26 | 7939 etc rela | 研創 | 400 | 399 | 400 | 400 | 400 | 0 | 0 | |||
| 2021-04-23 | 7939 etc rela | 研創 | 402 | 400 | 402 | 400 | 400 | 0 | 0 | |||
| 2021-04-22 | 7939 etc rela | 研創 | 400 | 399 | 400 | 400 | 400 | -4 | -0.99 | |||
| 2021-04-21 | 7939 etc rela | 研創 | 405 | 400 | 400 | 404 | 404 | 2 | 0.498 | |||
| 2021-04-20 | 7939 etc rela | 研創 | 403 | 400 | 401 | 402 | 402 | 2 | 0.5 | |||
| 2021-04-19 | 7939 etc rela | 研創 | 402 | 400 | 402 | 400 | 400 | -1 | -0.249 | |||
| 2021-04-16 | 7939 etc rela | 研創 | 404 | 401 | 404 | 401 | 401 | -3 | -0.743 | |||
| 2021-04-15 | 7939 etc rela | 研創 | 409 | 404 | 409 | 404 | 404 | -4 | -0.98 | |||
| 2021-04-14 | 7939 etc rela | 研創 | 408 | 405 | 408 | 408 | 408 | 6 | 1.493 | |||
| 2021-04-13 | 7939 etc rela | 研創 | 408 | 402 | 407 | 402 | 402 | -5 | -1.229 | |||
| 2021-04-12 | 7939 etc rela | 研創 | 407 | 407 | 407 | 407 | 407 | 3 | 0.743 | |||
| 2021-04-09 | 7939 etc rela | 研創 | 404 | 403 | 403 | 404 | 404 | 3 | 0.748 | |||
| 2021-04-08 | 7939 etc rela | 研創 | 405 | 400 | 402 | 401 | 401 | -4 | -0.988 | |||
| 2021-04-07 | 7939 etc rela | 研創 | 406 | 401 | 401 | 405 | 405 | 5 | 1.25 | |||
| 2021-04-06 | 7939 etc rela | 研創 | 400 | 398 | 400 | 400 | 400 | 0 | 0 | |||
| 2021-04-05 | 7939 etc rela | 研創 | 402 | 400 | 401 | 400 | 400 | -3 | -0.744 | |||
| 2021-04-02 | 7939 etc rela | 研創 | 403 | 398 | 398 | 403 | 403 | 5 | 1.256 | |||
| 2021-04-01 | 7939 etc rela | 研創 | 403 | 398 | 402 | 398 | 398 | -2 | -0.5 | |||
| 2021-03-31 | 7939 etc rela | 研創 | 405 | 400 | 402 | 400 | 400 | -2 | -0.498 | |||
| 2021-03-30 | 7939 etc rela | 研創 | 406 | 385 | 395 | 402 | 402 | -27 | -6.294 | |||
| 2021-03-29 | 7939 etc rela | 研創 | 439 | 429 | 433 | 429 | 419 | 0 | 0 | |||
| 2021-03-26 | 7939 etc rela | 研創 | 432 | 427 | 430 | 429 | 419 | 0 | 0 | |||
| 2021-03-25 | 7939 etc rela | 研創 | 430 | 426 | 429 | 429 | 419 | -1 | -0.233 | |||
| 2021-03-24 | 7939 etc rela | 研創 | 432 | 429 | 430 | 430 | 419.977 | -2 | -0.463 | |||
| 2021-03-23 | 7939 etc rela | 研創 | 433 | 429 | 429 | 432 | 421.93 | 4 | 0.935 | |||
| 2021-03-22 | 7939 etc rela | 研創 | 429 | 425 | 425 | 428 | 418.023 | 3 | 0.706 | |||
| 2021-03-19 | 7939 etc rela | 研創 | 429 | 422 | 422 | 425 | 415.093 | 0 | 0 | |||
| 2021-03-18 | 7939 etc rela | 研創 | 425 | 417 | 419 | 425 | 415.093 | 6 | 1.432 | |||
| 2021-03-17 | 7939 etc rela | 研創 | 419 | 416 | 419 | 419 | 409.233 | 1 | 0.239 | |||
| 2021-03-16 | 7939 etc rela | 研創 | 418 | 415 | 417 | 418 | 408.256 | 3 | 0.723 | |||
| 2021-03-15 | 7939 etc rela | 研創 | 416 | 413 | 414 | 415 | 405.326 | 1 | 0.242 | |||
| 2021-03-12 | 7939 etc rela | 研創 | 415 | 413 | 415 | 414 | 404.35 | 1 | 0.242 | |||
| 2021-03-11 | 7939 etc rela | 研創 | 415 | 412 | 415 | 413 | 403.373 | 0 | 0 | |||
| 2021-03-10 | 7939 etc rela | 研創 | 415 | 411 | 414 | 413 | 403.373 | 4 | 0.978 | |||
| 2021-03-09 | 7939 etc rela | 研創 | 412 | 407 | 407 | 409 | 399.466 | 2 | 0.491 | |||
| 2021-03-08 | 7939 etc rela | 研創 | 409 | 405 | 405 | 407 | 397.513 | 2 | 0.494 | |||
| 2021-03-05 | 7939 etc rela | 研創 | 407 | 401 | 401 | 405 | 395.559 | -2 | -0.491 | |||
| 2021-03-04 | 7939 etc rela | 研創 | 410 | 405 | 406 | 407 | 397.513 | 2 | 0.494 | |||
| 2021-03-03 | 7939 etc rela | 研創 | 410 | 405 | 408 | 405 | 395.559 | -3 | -0.735 | |||
| 2021-03-02 | 7939 etc rela | 研創 | 409 | 406 | 406 | 408 | 398.49 | 2 | 0.493 | |||
| 2021-03-01 | 7939 etc rela | 研創 | 410 | 404 | 410 | 406 | 396.536 | 0 | 0 | |||
| 2021-02-26 | 7939 etc rela | 研創 | 410 | 405 | 407 | 406 | 396.536 | -1 | -0.246 | |||
| 2021-02-25 | 7939 etc rela | 研創 | 411 | 406 | 410 | 407 | 397.513 | -2 | -0.489 | |||
| 2021-02-24 | 7939 etc rela | 研創 | 410 | 408 | 410 | 409 | 399.466 | -1 | -0.244 | |||
| 2021-02-22 | 7939 etc rela | 研創 | 410 | 408 | 408 | 410 | 400.443 | 5 | 1.235 | |||
| 2021-02-19 | 7939 etc rela | 研創 | 409 | 405 | 409 | 405 | 395.559 | -1 | -0.246 | |||
| 2021-02-18 | 7939 etc rela | 研創 | 412 | 405 | 412 | 406 | 396.536 | -6 | -1.456 | |||
| 2021-02-17 | 7939 etc rela | 研創 | 412 | 406 | 411 | 412 | 402.396 | 0 | 0 | |||
| 2021-02-16 | 7939 etc rela | 研創 | 413 | 406 | 406 | 412 | 402.396 | 6 | 1.478 | |||
| 2021-02-15 | 7939 etc rela | 研創 | 412 | 406 | 412 | 406 | 396.536 | 0 | 0 | |||
| 2021-02-12 | 7939 etc rela | 研創 | 408 | 402 | 403 | 406 | 396.536 | 3 | 0.744 | |||
| 2021-02-10 | 7939 etc rela | 研創 | 403 | 402 | 403 | 403 | 393.606 | 3 | 0.75 | |||
| 2021-02-09 | 7939 etc rela | 研創 | 400 | 399 | 400 | 400 | 390.676 | 0 | 0 | |||
| 2021-02-08 | 7939 etc rela | 研創 | 400 | 398 | 398 | 400 | 390.676 | 2 | 0.503 | |||
| 2021-02-05 | 7939 etc rela | 研創 | 400 | 395 | 395 | 398 | 388.723 | 5 | 1.272 | |||
| 2021-02-04 | 7939 etc rela | 研創 | 396 | 392 | 395 | 393 | 383.839 | -1 | -0.254 | |||
| 2021-02-03 | 7939 etc rela | 研創 | 395 | 393 | 395 | 394 | 384.816 | 0 | 0 | |||
| 2021-02-02 | 7939 etc rela | 研創 | 394 | 392 | 394 | 394 | 384.816 | 0 | 0 | |||
| 2021-02-01 | 7939 etc rela | 研創 | 394 | 392 | 393 | 394 | 384.816 | 1 | 0.254 | |||
| 2021-01-29 | 7939 etc rela | 研創 | 393 | 390 | 393 | 393 | 383.839 | 0 | 0 | |||
| 2021-01-28 | 7939 etc rela | 研創 | 393 | 392 | 392 | 393 | 383.839 | 0 | 0 | |||
| 2021-01-27 | 7939 etc rela | 研創 | 393 | 392 | 393 | 393 | 383.839 | 1 | 0.255 | |||
| 2021-01-26 | 7939 etc rela | 研創 | 393 | 392 | 393 | 392 | 382.862 | -1 | -0.254 | |||
| 2021-01-25 | 7939 etc rela | 研創 | 393 | 389 | 389 | 393 | 383.839 | 3 | 0.769 | |||
| 2021-01-22 | 7939 etc rela | 研創 | 392 | 390 | 391 | 390 | 380.909 | -1 | -0.256 | |||
| 2021-01-21 | 7939 etc rela | 研創 | 393 | 391 | 392 | 391 | 381.886 | -1 | -0.255 | |||
| 2021-01-20 | 7939 etc rela | 研創 | 393 | 391 | 393 | 392 | 382.862 | -2 | -0.508 | |||
| 2021-01-19 | 7939 etc rela | 研創 | 394 | 392 | 394 | 394 | 384.816 | 0 | 0 | |||
| 2021-01-18 | 7939 etc rela | 研創 | 395 | 391 | 393 | 394 | 384.816 | 0 | 0 | |||
| 2021-01-15 | 7939 etc rela | 研創 | 394 | 390 | 394 | 394 | 384.816 | 0 | 0 | |||
| 2021-01-14 | 7939 etc rela | 研創 | 395 | 394 | 395 | 394 | 384.816 | 0 | 0 | |||
| 2021-01-13 | 7939 etc rela | 研創 | 395 | 393 | 395 | 394 | 384.816 | 0 | 0 | |||
| 2021-01-12 | 7939 etc rela | 研創 | 394 | 392 | 393 | 394 | 384.816 | 1 | 0.254 | |||
| 2021-01-08 | 7939 etc rela | 研創 | 393 | 391 | 393 | 393 | 383.839 | 0 | 0 | |||
| 2021-01-07 | 7939 etc rela | 研創 | 395 | 392 | 393 | 393 | 383.839 | -1 | -0.254 | |||
| 2021-01-06 | 7939 etc rela | 研創 | 394 | 391 | 391 | 394 | 384.816 | 3 | 0.767 | |||
| 2021-01-05 | 7939 etc rela | 研創 | 391 | 390 | 391 | 391 | 381.886 | -1 | -0.255 | |||
| 2021-01-04 | 7939 etc rela | 研創 | 393 | 391 | 393 | 392 | 382.862 | 2 | 0.513 | |||
| 2020-12-30 | 7939 etc rela | 研創 | 391 | 388 | 390 | 390 | 380.909 | 2 | 0.515 | |||
| 2020-12-29 | 7939 etc rela | 研創 | 388 | 386 | 387 | 388 | 378.956 | 2 | 0.518 | |||
| 2020-12-28 | 7939 etc rela | 研創 | 388 | 385 | 385 | 386 | 377.002 | -1 | -0.258 | |||
| 2020-12-25 | 7939 etc rela | 研創 | 389 | 386 | 386 | 387 | 377.979 | -1 | -0.258 | |||
| 2020-12-24 | 7939 etc rela | 研創 | 388 | 387 | 387 | 388 | 378.956 | 1 | 0.258 | |||
| 2020-12-23 | 7939 etc rela | 研創 | 389 | 387 | 387 | 387 | 377.979 | 0 | 0 | |||
| 2020-12-22 | 7939 etc rela | 研創 | 389 | 386 | 389 | 387 | 377.979 | -2 | -0.514 | |||
| 2020-12-21 | 7939 etc rela | 研創 | 390 | 387 | 387 | 389 | 379.932 | 2 | 0.517 | |||
| 2020-12-18 | 7939 etc rela | 研創 | 392 | 387 | 392 | 387 | 377.979 | -5 | -1.276 | |||
| 2020-12-17 | 7939 etc rela | 研創 | 393 | 392 | 393 | 392 | 382.862 | 0 | 0 | |||
| 2020-12-16 | 7939 etc rela | 研創 | 392 | 387 | 390 | 392 | 382.862 | 2 | 0.513 | |||
| 2020-12-15 | 7939 etc rela | 研創 | 390 | 389 | 389 | 390 | 380.909 | 1 | 0.257 | |||
| 2020-12-14 | 7939 etc rela | 研創 | 390 | 388 | 390 | 389 | 379.932 | 3 | 0.777 | |||
| 2020-12-11 | 7939 etc rela | 研創 | 387 | 385 | 386 | 386 | 377.002 | 0 | 0 | |||
| 2020-12-10 | 7939 etc rela | 研創 | 388 | 385 | 388 | 386 | 377.002 | -1 | -0.258 | |||
| 2020-12-09 | 7939 etc rela | 研創 | 388 | 384 | 388 | 387 | 377.979 | -1 | -0.258 | |||
| 2020-12-08 | 7939 etc rela | 研創 | 388 | 387 | 387 | 388 | 378.956 | 1 | 0.258 | |||
| 2020-12-07 | 7939 etc rela | 研創 | 389 | 387 | 389 | 387 | 377.979 | -2 | -0.514 | |||
| 2020-12-04 | 7939 etc rela | 研創 | 389 | 387 | 387 | 389 | 379.932 | 3 | 0.777 | |||
| 2020-12-03 | 7939 etc rela | 研創 | 387 | 386 | 387 | 386 | 377.002 | 0 | 0 | |||
| 2020-12-02 | 7939 etc rela | 研創 | 386 | 383 | 383 | 386 | 377.002 | 3 | 0.783 | |||
| 2020-12-01 | 7939 etc rela | 研創 | 385 | 383 | 384 | 383 | 374.072 | 1 | 0.262 | |||
| 2020-11-30 | 7939 etc rela | 研創 | 387 | 382 | 386 | 382 | 373.096 | -5 | -1.292 | |||
| 2020-11-27 | 7939 etc rela | 研創 | 387 | 387 | 387 | 387 | 377.979 | 3 | 0.781 | |||
| 2020-11-26 | 7939 etc rela | 研創 | 385 | 382 | 384 | 384 | 375.049 | -3 | -0.775 | |||
| 2020-11-25 | 7939 etc rela | 研創 | 388 | 384 | 384 | 387 | 377.979 | 2 | 0.519 | |||
| 2020-11-24 | 7939 etc rela | 研創 | 385 | 382 | 382 | 385 | 376.026 | 2 | 0.522 | |||
| 2020-11-20 | 7939 etc rela | 研創 | 386 | 383 | 385 | 383 | 374.072 | -2 | -0.519 | |||
| 2020-11-19 | 7939 etc rela | 研創 | 386 | 384 | 384 | 385 | 376.026 | 1 | 0.26 | |||
| 2020-11-18 | 7939 etc rela | 研創 | 386 | 383 | 383 | 384 | 375.049 | 0 | 0 | |||
| 2020-11-17 | 7939 etc rela | 研創 | 384 | 383 | 383 | 384 | 375.049 | 0 | 0 | |||
| 2020-11-16 | 7939 etc rela | 研創 | 388 | 384 | 384 | 384 | 375.049 | -1 | -0.26 | |||
| 2020-11-13 | 7939 etc rela | 研創 | 387 | 383 | 383 | 385 | 376.026 | -3 | -0.773 | |||
| 2020-11-12 | 7939 etc rela | 研創 | 388 | 384 | 387 | 388 | 378.956 | 0 | 0 | |||
| 2020-11-11 | 7939 etc rela | 研創 | 388 | 385 | 385 | 388 | 378.956 | 3 | 0.779 | |||
| 2020-11-10 | 7939 etc rela | 研創 | 386 | 384 | 384 | 385 | 376.026 | -2 | -0.517 | |||
| 2020-11-09 | 7939 etc rela | 研創 | 387 | 384 | 384 | 387 | 377.979 | 3 | 0.781 | |||
| 2020-11-06 | 7939 etc rela | 研創 | 386 | 384 | 385 | 384 | 375.049 | -4 | -1.031 | |||
| 2020-11-05 | 7939 etc rela | 研創 | 388 | 384 | 384 | 388 | 378.956 | 1 | 0.258 | |||
| 2020-11-04 | 7939 etc rela | 研創 | 387 | 385 | 387 | 387 | 377.979 | -2 | -0.514 | |||
| 2020-11-02 | 7939 etc rela | 研創 | 395 | 389 | 395 | 389 | 379.932 | -6 | -1.519 | |||
| 2020-10-30 | 7939 etc rela | 研創 | 396 | 394 | 395 | 395 | 385.793 | 2 | 0.509 | |||
| 2020-10-29 | 7939 etc rela | 研創 | 393 | 390 | 390 | 393 | 383.839 | 1 | 0.255 | |||
| 2020-10-28 | 7939 etc rela | 研創 | 392 | 389 | 389 | 392 | 382.862 | -3 | -0.759 | |||
| 2020-10-27 | 7939 etc rela | 研創 | 395 | 387 | 387 | 395 | 385.793 | 2 | 0.509 | |||
| 2020-10-26 | 7939 etc rela | 研創 | 393 | 386 | 386 | 393 | 383.839 | 5 | 1.289 | |||
| 2020-10-23 | 7939 etc rela | 研創 | 391 | 388 | 390 | 388 | 378.956 | -1 | -0.257 | |||
| 2020-10-22 | 7939 etc rela | 研創 | 393 | 389 | 393 | 389 | 379.932 | -4 | -1.018 | |||
| 2020-10-21 | 7939 etc rela | 研創 | 393 | 393 | 393 | 393 | 383.839 | 0 | 0 | |||
| 2020-10-20 | 7939 etc rela | 研創 | 393 | 393 | 393 | 393 | 383.839 | -1 | -0.254 | |||
| 2020-10-19 | 7939 etc rela | 研創 | 394 | 390 | 394 | 394 | 384.816 | 0 | 0 | |||
| 2020-10-16 | 7939 etc rela | 研創 | 395 | 392 | 392 | 394 | 384.816 | 2 | 0.51 | |||
| 2020-10-15 | 7939 etc rela | 研創 | 396 | 392 | 395 | 392 | 382.862 | -3 | -0.759 | |||
| 2020-10-14 | 7939 etc rela | 研創 | 398 | 395 | 398 | 395 | 385.793 | -2 | -0.504 | |||
| 2020-10-13 | 7939 etc rela | 研創 | 399 | 395 | 399 | 397 | 387.746 | 0 | 0 | |||
| 2020-10-12 | 7939 etc rela | 研創 | 397 | 396 | 397 | 397 | 387.746 | 1 | 0.253 | |||
| 2020-10-09 | 7939 etc rela | 研創 | 399 | 395 | 399 | 396 | 386.769 | -2 | -0.503 | |||
| 2020-10-08 | 7939 etc rela | 研創 | 398 | 397 | 398 | 398 | 388.723 | 0 | 0 | |||
| 2020-10-07 | 7939 etc rela | 研創 | 398 | 398 | 398 | 398 | 388.723 | 1 | 0.252 | |||
| 2020-10-06 | 7939 etc rela | 研創 | 398 | 396 | 398 | 397 | 387.746 | -1 | -0.251 | |||
| 2020-10-05 | 7939 etc rela | 研創 | 398 | 395 | 395 | 398 | 388.723 | 2 | 0.505 | |||
| 2020-10-02 | 7939 etc rela | 研創 | 399 | 395 | 398 | 396 | 386.769 | 0 | 0 | |||
| 2020-09-30 | 7939 etc rela | 研創 | 396 | 394 | 394 | 396 | 386.769 | 3 | 0.763 | |||
| 2020-09-29 | 7939 etc rela | 研創 | 393 | 392 | 392 | 393 | 383.839 | 1 | 0.255 | |||
| 2020-09-28 | 7939 etc rela | 研創 | 396 | 392 | 395 | 392 | 382.862 | -3 | -0.759 | |||
| 2020-09-25 | 7939 etc rela | 研創 | 396 | 394 | 396 | 395 | 385.793 | 1 | 0.254 | |||
| 2020-09-24 | 7939 etc rela | 研創 | 394 | 393 | 393 | 394 | 384.816 | 3 | 0.767 | |||
| 2020-09-23 | 7939 etc rela | 研創 | 393 | 390 | 392 | 391 | 381.886 | 0 | 0 | |||
| 2020-09-18 | 7939 etc rela | 研創 | 395 | 390 | 392 | 391 | 381.886 | -2 | -0.509 | |||
| 2020-09-17 | 7939 etc rela | 研創 | 395 | 393 | 394 | 393 | 383.839 | -1 | -0.254 | |||
| 2020-09-16 | 7939 etc rela | 研創 | 399 | 394 | 399 | 394 | 384.816 | -4 | -1.005 | |||
| 2020-09-15 | 7939 etc rela | 研創 | 398 | 396 | 397 | 398 | 388.723 | 2 | 0.505 | |||
| 2020-09-14 | 7939 etc rela | 研創 | 399 | 396 | 399 | 396 | 386.769 | -1 | -0.252 | |||
| 2020-09-11 | 7939 etc rela | 研創 | 398 | 395 | 398 | 397 | 387.746 | 1 | 0.253 | |||
| 2020-09-10 | 7939 etc rela | 研創 | 396 | 390 | 390 | 396 | 386.769 | 6 | 1.538 | |||
| 2020-09-09 | 7939 etc rela | 研創 | 390 | 386 | 386 | 390 | 380.909 | 7 | 1.828 | |||
| 2020-09-08 | 7939 etc rela | 研創 | 385 | 383 | 383 | 383 | 374.072 | 0 | 0 | |||
| 2020-09-07 | 7939 etc rela | 研創 | 384 | 383 | 384 | 383 | 374.072 | -1 | -0.26 | |||
| 2020-09-04 | 7939 etc rela | 研創 | 384 | 378 | 380 | 384 | 375.049 | -1 | -0.26 | |||
| 2020-09-03 | 7939 etc rela | 研創 | 385 | 380 | 380 | 385 | 376.026 | 5 | 1.316 | |||
| 2020-09-02 | 7939 etc rela | 研創 | 381 | 380 | 380 | 380 | 371.142 | 0 | 0 | |||
| 2020-09-01 | 7939 etc rela | 研創 | 386 | 380 | 386 | 380 | 371.142 | -1 | -0.262 | |||
| 2020-08-31 | 7939 etc rela | 研創 | 387 | 380 | 380 | 381 | 372.119 | 1 | 0.263 | |||
| 2020-08-28 | 7939 etc rela | 研創 | 383 | 380 | 383 | 380 | 371.142 | -1 | -0.262 | |||
| 2020-08-27 | 7939 etc rela | 研創 | 389 | 381 | 389 | 381 | 372.119 | -3 | -0.781 | |||
| 2020-08-26 | 7939 etc rela | 研創 | 384 | 380 | 381 | 384 | 375.049 | 3 | 0.787 | |||
| 2020-08-25 | 7939 etc rela | 研創 | 383 | 381 | 383 | 381 | 372.119 | 1 | 0.263 | |||
| 2020-08-24 | 7939 etc rela | 研創 | 383 | 379 | 379 | 380 | 371.142 | 0 | 0 | |||
| 2020-08-21 | 7939 etc rela | 研創 | 384 | 380 | 383 | 380 | 371.142 | -2 | -0.524 | |||
| 2020-08-20 | 7939 etc rela | 研創 | 385 | 382 | 383 | 382 | 373.096 | -1 | -0.261 | |||
| 2020-08-19 | 7939 etc rela | 研創 | 384 | 382 | 384 | 383 | 374.072 | -1 | -0.26 | |||
| 2020-08-18 | 7939 etc rela | 研創 | 389 | 384 | 385 | 384 | 375.049 | -1 | -0.26 | |||
| 2020-08-17 | 7939 etc rela | 研創 | 389 | 385 | 386 | 385 | 376.026 | 0 | 0 | |||
| 2020-08-14 | 7939 etc rela | 研創 | 388 | 382 | 382 | 385 | 376.026 | -8 | -2.036 | |||
| 2020-08-13 | 7939 etc rela | 研創 | 393 | 392 | 392 | 393 | 383.839 | 9 | 2.344 | |||
| 2020-08-12 | 7939 etc rela | 研創 | 393 | 383 | 393 | 384 | 375.049 | -3 | -0.775 | |||
| 2020-08-11 | 7939 etc rela | 研創 | 391 | 384 | 391 | 387 | 377.979 | 4 | 1.044 | |||
| 2020-08-07 | 7939 etc rela | 研創 | 384 | 380 | 384 | 383 | 374.072 | 1 | 0.262 | |||
| 2020-08-06 | 7939 etc rela | 研創 | 387 | 378 | 378 | 382 | 373.096 | 2 | 0.526 | |||
| 2020-08-05 | 7939 etc rela | 研創 | 393 | 378 | 393 | 380 | 371.142 | -7 | -1.809 | |||
| 2020-08-04 | 7939 etc rela | 研創 | 387 | 378 | 384 | 387 | 377.979 | 7 | 1.842 | |||
| 2020-08-03 | 7939 etc rela | 研創 | 395 | 360 | 391 | 380 | 371.142 | -11 | -2.813 | |||
| 2020-07-31 | 7939 etc rela | 研創 | 399 | 386 | 398 | 391 | 381.886 | -8 | -2.005 | |||
| 2020-07-30 | 7939 etc rela | 研創 | 402 | 399 | 400 | 399 | 389.699 | -2 | -0.499 | |||
| 2020-07-29 | 7939 etc rela | 研創 | 410 | 401 | 410 | 401 | 391.653 | -1 | -0.249 | |||
| 2020-07-28 | 7939 etc rela | 研創 | 409 | 401 | 409 | 402 | 392.629 | 0 | 0 | |||
| 2020-07-27 | 7939 etc rela | 研創 | 402 | 400 | 400 | 402 | 392.629 | 2 | 0.5 | |||
| 2020-07-22 | 7939 etc rela | 研創 | 405 | 399 | 401 | 400 | 390.676 | -2 | -0.498 | |||
| 2020-07-21 | 7939 etc rela | 研創 | 402 | 401 | 401 | 402 | 392.629 | -3 | -0.741 | |||
| 2020-07-20 | 7939 etc rela | 研創 | 408 | 405 | 405 | 405 | 395.559 | -1 | -0.246 | |||
| 2020-07-17 | 7939 etc rela | 研創 | 410 | 402 | 410 | 406 | 396.536 | -3 | -0.733 | |||
| 2020-07-16 | 7939 etc rela | 研創 | 413 | 407 | 407 | 409 | 399.466 | -4 | -0.969 | |||
| 2020-07-15 | 7939 etc rela | 研創 | 413 | 410 | 412 | 413 | 403.373 | 3 | 0.732 | |||
| 2020-07-14 | 7939 etc rela | 研創 | 410 | 404 | 410 | 410 | 400.443 | 1 | 0.244 | |||
| 2020-07-13 | 7939 etc rela | 研創 | 412 | 403 | 409 | 409 | 399.466 | 7 | 1.741 | |||
| 2020-07-10 | 7939 etc rela | 研創 | 404 | 398 | 402 | 402 | 392.629 | 3 | 0.752 | |||
| 2020-07-09 | 7939 etc rela | 研創 | 401 | 396 | 400 | 399 | 389.699 | 0 | 0 | |||
| 2020-07-08 | 7939 etc rela | 研創 | 402 | 387 | 387 | 399 | 389.699 | 14 | 3.636 | |||
| 2020-07-07 | 7939 etc rela | 研創 | 385 | 383 | 384 | 385 | 376.026 | 0 | 0 | |||
| 2020-07-06 | 7939 etc rela | 研創 | 388 | 380 | 387 | 385 | 376.026 | -2 | -0.517 | |||
| 2020-07-03 | 7939 etc rela | 研創 | 395 | 387 | 394 | 387 | 377.979 | -1 | -0.258 | |||
| 2020-07-02 | 7939 etc rela | 研創 | 402 | 388 | 402 | 388 | 378.956 | -6 | -1.523 | |||
| 2020-07-01 | 7939 etc rela | 研創 | 400 | 394 | 399 | 394 | 384.816 | -2 | -0.505 | |||
| 2020-06-30 | 7939 etc rela | 研創 | 399 | 395 | 398 | 396 | 386.769 | -1 | -0.252 | |||
| 2020-06-29 | 7939 etc rela | 研創 | 398 | 390 | 390 | 397 | 387.746 | 11 | 2.85 | |||
| 2020-06-26 | 7939 etc rela | 研創 | 388 | 385 | 388 | 386 | 377.002 | 1 | 0.26 | |||
| 2020-06-25 | 7939 etc rela | 研創 | 386 | 385 | 386 | 385 | 376.026 | -7 | -1.786 | |||
| 2020-06-24 | 7939 etc rela | 研創 | 394 | 390 | 390 | 392 | 382.862 | 2 | 0.513 | |||
| 2020-06-23 | 7939 etc rela | 研創 | 394 | 385 | 385 | 390 | 380.909 | 2 | 0.515 | |||
| 2020-06-22 | 7939 etc rela | 研創 | 391 | 381 | 391 | 388 | 378.956 | -4 | -1.02 | |||
| 2020-06-19 | 7939 etc rela | 研創 | 403 | 390 | 403 | 392 | 382.862 | -3 | -0.759 | |||
| 2020-06-18 | 7939 etc rela | 研創 | 404 | 395 | 404 | 395 | 385.793 | 3 | 0.765 | |||
| 2020-06-17 | 7939 etc rela | 研創 | 403 | 391 | 397 | 392 | 382.862 | -11 | -2.73 | |||
| 2020-06-16 | 7939 etc rela | 研創 | 415 | 386 | 415 | 403 | 393.606 | -10 | -2.421 | |||
| 2020-06-15 | 7939 etc rela | 研創 | 417 | 402 | 415 | 413 | 403.373 | 19 | 4.822 | |||
| 2020-06-12 | 7939 etc rela | 研創 | 456 | 380 | 384 | 394 | 384.816 | 18 | 4.787 | |||
| 2020-06-11 | 7939 etc rela | 研創 | 390 | 376 | 380 | 376 | 367.235 | -4 | -1.053 | |||
| 2020-06-10 | 7939 etc rela | 研創 | 380 | 376 | 380 | 380 | 371.142 | 2 | 0.529 | |||
| 2020-06-09 | 7939 etc rela | 研創 | 378 | 376 | 377 | 378 | 369.189 | 2 | 0.532 | |||
| 2020-06-08 | 7939 etc rela | 研創 | 376 | 370 | 374 | 376 | 367.235 | 5 | 1.348 | |||
| 2020-06-05 | 7939 etc rela | 研創 | 378 | 371 | 373 | 371 | 362.352 | -4 | -1.067 | |||
| 2020-06-04 | 7939 etc rela | 研創 | 375 | 375 | 375 | 375 | 366.259 | 0 | 0 | |||
| 2020-06-03 | 7939 etc rela | 研創 | 379 | 374 | 374 | 375 | 366.259 | 1 | 0.267 | |||
| 2020-06-02 | 7939 etc rela | 研創 | 375 | 374 | 375 | 374 | 365.282 | -4 | -1.058 | |||
| 2020-06-01 | 7939 etc rela | 研創 | 379 | 374 | 375 | 378 | 369.189 | 0 | 0 | |||
| 2020-05-29 | 7939 etc rela | 研創 | 378 | 372 | 378 | 378 | 369.189 | 3 | 0.8 | |||
| 2020-05-28 | 7939 etc rela | 研創 | 376 | 371 | 371 | 375 | 366.259 | 4 | 1.078 | |||
| 2020-05-27 | 7939 etc rela | 研創 | 371 | 366 | 368 | 371 | 362.352 | 4 | 1.09 | |||
| 2020-05-26 | 7939 etc rela | 研創 | 367 | 366 | 367 | 367 | 358.445 | 0 | 0 | |||
| 2020-05-25 | 7939 etc rela | 研創 | 368 | 363 | 366 | 367 | 358.445 | 2 | 0.548 | |||
| 2020-05-22 | 7939 etc rela | 研創 | 365 | 362 | 362 | 365 | 356.492 | 0 | 0 | |||
| 2020-05-21 | 7939 etc rela | 研創 | 368 | 365 | 368 | 365 | 356.492 | 2 | 0.551 | |||
| 2020-05-20 | 7939 etc rela | 研創 | 367 | 363 | 367 | 363 | 354.538 | -1 | -0.275 | |||
| 2020-05-19 | 7939 etc rela | 研創 | 365 | 364 | 365 | 364 | 355.515 | 0 | 0 | |||
| 2020-05-18 | 7939 etc rela | 研創 | 365 | 364 | 365 | 364 | 355.515 | -1 | -0.274 | |||
| 2020-05-15 | 7939 etc rela | 研創 | 368 | 365 | 368 | 365 | 356.492 | -3 | -0.815 | |||
| 2020-05-14 | 7939 etc rela | 研創 | 374 | 368 | 374 | 368 | 359.422 | -6 | -1.604 | |||
| 2020-05-13 | 7939 etc rela | 研創 | 374 | 366 | 374 | 374 | 365.282 | 3 | 0.809 | |||
| 2020-05-12 | 7939 etc rela | 研創 | 375 | 363 | 375 | 371 | 362.352 | 8 | 2.204 | |||
| 2020-05-11 | 7939 etc rela | 研創 | 365 | 355 | 365 | 363 | 354.538 | 10 | 2.833 | |||
| 2020-05-08 | 7939 etc rela | 研創 | 355 | 352 | 355 | 353 | 344.772 | 1 | 0.284 | |||
| 2020-05-07 | 7939 etc rela | 研創 | 352 | 348 | 348 | 352 | 343.795 | 2 | 0.571 | |||
| 2020-05-01 | 7939 etc rela | 研創 | 350 | 350 | 350 | 350 | 341.841 | 0 | 0 | |||
| 2020-04-30 | 7939 etc rela | 研創 | 350 | 348 | 349 | 350 | 341.841 | 5 | 1.449 | |||
| 2020-04-28 | 7939 etc rela | 研創 | 348 | 345 | 346 | 345 | 336.958 | -1 | -0.289 | |||
| 2020-04-27 | 7939 etc rela | 研創 | 350 | 342 | 342 | 346 | 337.935 | 4 | 1.17 | |||
| 2020-04-24 | 7939 etc rela | 研創 | 342 | 337 | 341 | 342 | 334.028 | 1 | 0.293 | |||
| 2020-04-23 | 7939 etc rela | 研創 | 342 | 337 | 340 | 341 | 333.051 | 1 | 0.294 | |||
| 2020-04-22 | 7939 etc rela | 研創 | 341 | 340 | 341 | 340 | 332.075 | -1 | -0.293 | |||
| 2020-04-21 | 7939 etc rela | 研創 | 346 | 341 | 346 | 341 | 333.051 | -5 | -1.445 | |||
| 2020-04-20 | 7939 etc rela | 研創 | 350 | 343 | 350 | 346 | 337.935 | -6 | -1.705 | |||
| 2020-04-17 | 7939 etc rela | 研創 | 357 | 349 | 350 | 352 | 343.795 | 2 | 0.571 | |||
| 2020-04-16 | 7939 etc rela | 研創 | 350 | 350 | 350 | 350 | 341.841 | 0 | 0 | |||
| 2020-04-15 | 7939 etc rela | 研創 | 351 | 346 | 346 | 350 | 341.841 | 4 | 1.156 | |||
| 2020-04-14 | 7939 etc rela | 研創 | 367 | 346 | 367 | 346 | 337.935 | 0 | 0 | |||
| 2020-04-13 | 7939 etc rela | 研創 | 349 | 345 | 349 | 346 | 337.935 | -1 | -0.288 | |||
| 2020-04-10 | 7939 etc rela | 研創 | 348 | 336 | 340 | 347 | 338.911 | 9 | 2.663 | |||
| 2020-04-09 | 7939 etc rela | 研創 | 339 | 332 | 332 | 338 | 330.121 | 7 | 2.115 | |||
| 2020-04-08 | 7939 etc rela | 研創 | 337 | 329 | 329 | 331 | 323.284 | 4 | 1.223 | |||
| 2020-04-07 | 7939 etc rela | 研創 | 333 | 327 | 331 | 327 | 319.378 | -4 | -1.208 | |||
| 2020-04-06 | 7939 etc rela | 研創 | 331 | 325 | 329 | 331 | 323.284 | 1 | 0.303 | |||
| 2020-04-03 | 7939 etc rela | 研創 | 338 | 330 | 334 | 330 | 322.308 | -4 | -1.198 | |||
| 2020-04-02 | 7939 etc rela | 研創 | 334 | 331 | 333 | 334 | 326.214 | -6 | -1.765 | |||
| 2020-04-01 | 7939 etc rela | 研創 | 343 | 333 | 338 | 340 | 332.075 | 1 | 0.295 | |||
| 2020-03-31 | 7939 etc rela | 研創 | 348 | 338 | 347 | 339 | 331.098 | -7 | -2.023 | |||
| 2020-03-30 | 7939 etc rela | 研創 | 352 | 331 | 331 | 346 | 337.935 | -27 | -7.239 | |||
| 2020-03-27 | 7939 etc rela | 研創 | 375 | 373 | 375 | 373 | 354.538 | -3 | -0.798 | |||
| 2020-03-26 | 7939 etc rela | 研創 | 377 | 370 | 374 | 376 | 357.39 | 6 | 1.622 | |||
| 2020-03-25 | 7939 etc rela | 研創 | 372 | 358 | 360 | 370 | 351.687 | 15 | 4.225 | |||
| 2020-03-24 | 7939 etc rela | 研創 | 355 | 345 | 353 | 355 | 337.429 | 12 | 3.499 | |||
| 2020-03-23 | 7939 etc rela | 研創 | 348 | 343 | 344 | 343 | 326.023 | -1 | -0.291 | |||
| 2020-03-19 | 7939 etc rela | 研創 | 347 | 342 | 344 | 344 | 326.974 | 0 | 0 | |||
| 2020-03-18 | 7939 etc rela | 研創 | 344 | 340 | 341 | 344 | 326.974 | 3 | 0.88 | |||
| 2020-03-17 | 7939 etc rela | 研創 | 341 | 332 | 332 | 341 | 324.122 | 1 | 0.294 | |||
| 2020-03-16 | 7939 etc rela | 研創 | 343 | 337 | 338 | 340 | 323.172 | 3 | 0.89 | |||
| 2020-03-13 | 7939 etc rela | 研創 | 355 | 325 | 355 | 337 | 320.32 | -35 | -9.409 | |||
| 2020-03-12 | 7939 etc rela | 研創 | 382 | 368 | 382 | 372 | 353.588 | -10 | -2.618 | |||
| 2020-03-11 | 7939 etc rela | 研創 | 391 | 379 | 390 | 382 | 363.093 | 14 | 3.804 | |||
| 2020-03-10 | 7939 etc rela | 研創 | 368 | 355 | 365 | 368 | 349.786 | 0 | 0 | |||
| 2020-03-09 | 7939 etc rela | 研創 | 371 | 365 | 370 | 368 | 349.786 | -16 | -4.167 | |||
| 2020-03-06 | 7939 etc rela | 研創 | 390 | 380 | 390 | 384 | 364.994 | -6 | -1.538 | |||
| 2020-03-05 | 7939 etc rela | 研創 | 391 | 384 | 384 | 390 | 370.697 | 6 | 1.562 | |||
| 2020-03-04 | 7939 etc rela | 研創 | 386 | 371 | 371 | 384 | 364.994 | -3 | -0.775 | |||
| 2020-03-03 | 7939 etc rela | 研創 | 392 | 382 | 389 | 387 | 367.846 | 7 | 1.842 | |||
| 2020-03-02 | 7939 etc rela | 研創 | 385 | 363 | 363 | 380 | 361.192 | -1 | -0.262 | |||
| 2020-02-28 | 7939 etc rela | 研創 | 392 | 381 | 392 | 381 | 362.143 | -12 | -3.053 | |||
| 2020-02-27 | 7939 etc rela | 研創 | 404 | 393 | 404 | 393 | 373.549 | -12 | -2.963 | |||
| 2020-02-26 | 7939 etc rela | 研創 | 405 | 399 | 399 | 405 | 384.955 | 6 | 1.504 | |||
| 2020-02-25 | 7939 etc rela | 研創 | 408 | 398 | 405 | 399 | 379.252 | -13 | -3.155 | |||
| 2020-02-21 | 7939 etc rela | 研創 | 417 | 410 | 416 | 412 | 391.608 | -5 | -1.199 | |||
| 2020-02-20 | 7939 etc rela | 研創 | 420 | 417 | 418 | 417 | 396.361 | -1 | -0.239 | |||
| 2020-02-19 | 7939 etc rela | 研創 | 422 | 418 | 420 | 418 | 397.311 | -3 | -0.713 | |||
| 2020-02-18 | 7939 etc rela | 研創 | 425 | 421 | 425 | 421 | 400.163 | 0 | 0 | |||
| 2020-02-17 | 7939 etc rela | 研創 | 427 | 420 | 421 | 421 | 400.163 | -1 | -0.237 | |||
| 2020-02-14 | 7939 etc rela | 研創 | 426 | 422 | 426 | 422 | 401.113 | 0 | 0 | |||
| 2020-02-13 | 7939 etc rela | 研創 | 426 | 422 | 426 | 422 | 401.113 | -3 | -0.706 | |||
| 2020-02-12 | 7939 etc rela | 研創 | 429 | 425 | 429 | 425 | 403.965 | 0 | 0 | |||
| 2020-02-10 | 7939 etc rela | 研創 | 426 | 423 | 426 | 425 | 403.965 | 3 | 0.711 | |||
| 2020-02-07 | 7939 etc rela | 研創 | 426 | 421 | 421 | 422 | 401.113 | 1 | 0.238 | |||
| 2020-02-06 | 7939 etc rela | 研創 | 428 | 419 | 428 | 421 | 400.163 | 2 | 0.477 | |||
| 2020-02-05 | 7939 etc rela | 研創 | 424 | 419 | 424 | 419 | 398.262 | 3 | 0.721 | |||
| 2020-02-04 | 7939 etc rela | 研創 | 423 | 416 | 423 | 416 | 395.41 | 4 | 0.971 | |||
| 2020-02-03 | 7939 etc rela | 研創 | 417 | 410 | 415 | 412 | 391.608 | -5 | -1.199 | |||
| 2020-01-31 | 7939 etc rela | 研創 | 425 | 417 | 425 | 417 | 396.361 | 2 | 0.482 | |||
| 2020-01-30 | 7939 etc rela | 研創 | 422 | 415 | 419 | 415 | 394.46 | 0 | 0 | |||
| 2020-01-29 | 7939 etc rela | 研創 | 422 | 415 | 419 | 415 | 394.46 | -5 | -1.19 | |||
| 2020-01-28 | 7939 etc rela | 研創 | 427 | 420 | 427 | 420 | 399.212 | 0 | 0 | |||
| 2020-01-27 | 7939 etc rela | 研創 | 427 | 420 | 427 | 420 | 399.212 | -9 | -2.098 | |||
| 2020-01-24 | 7939 etc rela | 研創 | 429 | 425 | 425 | 429 | 407.767 | 4 | 0.941 | |||
| 2020-01-23 | 7939 etc rela | 研創 | 432 | 423 | 432 | 425 | 403.965 | -7 | -1.62 | |||
| 2020-01-22 | 7939 etc rela | 研創 | 433 | 429 | 431 | 432 | 410.618 | 1 | 0.232 | |||
| 2020-01-21 | 7939 etc rela | 研創 | 433 | 431 | 432 | 431 | 409.668 | -1 | -0.231 | |||
| 2020-01-20 | 7939 etc rela | 研創 | 434 | 427 | 429 | 432 | 410.618 | 3 | 0.699 | |||
| 2020-01-17 | 7939 etc rela | 研創 | 429 | 424 | 424 | 429 | 407.767 | 7 | 1.659 | |||
| 2020-01-16 | 7939 etc rela | 研創 | 424 | 422 | 424 | 422 | 401.113 | 0 | 0 | |||
| 2020-01-15 | 7939 etc rela | 研創 | 424 | 422 | 424 | 422 | 401.113 | 2 | 0.476 | |||
| 2020-01-14 | 7939 etc rela | 研創 | 420 | 416 | 416 | 420 | 399.212 | 4 | 0.962 | |||
| 2020-01-10 | 7939 etc rela | 研創 | 416 | 415 | 415 | 416 | 395.41 | 2 | 0.483 | |||
| 2020-01-09 | 7939 etc rela | 研創 | 416 | 413 | 415 | 414 | 393.509 | 0 | 0 | |||
| 2020-01-08 | 7939 etc rela | 研創 | 416 | 412 | 414 | 414 | 393.509 | 0 | 0 | |||
| 2020-01-07 | 7939 etc rela | 研創 | 415 | 413 | 413 | 414 | 393.509 | -1 | -0.241 | |||
| 2020-01-06 | 7939 etc rela | 研創 | 415 | 412 | 414 | 415 | 394.46 | 4 | 0.973 | |||
| 2019-12-30 | 7939 etc rela | 研創 | 415 | 406 | 414 | 411 | 390.658 | 1 | 0.244 | |||
| 2019-12-27 | 7939 etc rela | 研創 | 410 | 407 | 409 | 410 | 389.707 | 3 | 0.737 | |||
| 2019-12-26 | 7939 etc rela | 研創 | 409 | 405 | 405 | 407 | 386.856 | 2 | 0.494 | |||
| 2019-12-25 | 7939 etc rela | 研創 | 407 | 405 | 405 | 405 | 384.955 | -1 | -0.246 | |||
| 2019-12-24 | 7939 etc rela | 研創 | 407 | 406 | 407 | 406 | 385.905 | -1 | -0.246 | |||
| 2019-12-23 | 7939 etc rela | 研創 | 408 | 407 | 408 | 407 | 386.856 | -1 | -0.245 | |||
| 2019-12-20 | 7939 etc rela | 研創 | 414 | 407 | 413 | 408 | 387.806 | -5 | -1.211 | |||
| 2019-12-19 | 7939 etc rela | 研創 | 415 | 411 | 411 | 413 | 392.559 | 3 | 0.732 | |||
| 2019-12-18 | 7939 etc rela | 研創 | 412 | 410 | 412 | 410 | 389.707 | 0 | 0 | |||
| 2019-12-17 | 7939 etc rela | 研創 | 412 | 410 | 412 | 410 | 389.707 | -3 | -0.726 | |||
| 2019-12-16 | 7939 etc rela | 研創 | 415 | 412 | 415 | 413 | 392.559 | -1 | -0.242 | |||
| 2019-12-13 | 7939 etc rela | 研創 | 415 | 414 | 414 | 414 | 393.509 | 1 | 0.242 | |||
| 2019-12-12 | 7939 etc rela | 研創 | 414 | 411 | 414 | 413 | 392.559 | 1 | 0.243 | |||
| 2019-12-11 | 7939 etc rela | 研創 | 414 | 409 | 414 | 412 | 391.608 | 4 | 0.98 | |||
| 2019-12-10 | 7939 etc rela | 研創 | 410 | 407 | 410 | 408 | 387.806 | -2 | -0.488 | |||
| 2019-12-09 | 7939 etc rela | 研創 | 416 | 409 | 409 | 410 | 389.707 | 1 | 0.244 | |||
| 2019-12-06 | 7939 etc rela | 研創 | 413 | 409 | 412 | 409 | 388.757 | -5 | -1.208 | |||
| 2019-12-05 | 7939 etc rela | 研創 | 414 | 413 | 413 | 414 | 393.509 | 0 | 0 | |||
| 2019-12-04 | 7939 etc rela | 研創 | 414 | 413 | 413 | 414 | 393.509 | 2 | 0.485 | |||
| 2019-12-03 | 7939 etc rela | 研創 | 412 | 406 | 406 | 412 | 391.608 | -2 | -0.483 | |||
| 2019-12-02 | 7939 etc rela | 研創 | 419 | 410 | 419 | 414 | 393.509 | 1 | 0.242 | |||
| 2019-11-29 | 7939 etc rela | 研創 | 418 | 411 | 413 | 413 | 392.559 | 4 | 0.978 | |||
| 2019-11-28 | 7939 etc rela | 研創 | 413 | 404 | 413 | 409 | 388.757 | -1 | -0.244 | |||
| 2019-11-27 | 7939 etc rela | 研創 | 412 | 408 | 412 | 410 | 389.707 | 0 | 0 | |||
| 2019-11-26 | 7939 etc rela | 研創 | 412 | 408 | 412 | 410 | 389.707 | 1 | 0.244 | |||
| 2019-11-25 | 7939 etc rela | 研創 | 410 | 409 | 409 | 409 | 388.757 | 1 | 0.245 | |||
| 2019-11-22 | 7939 etc rela | 研創 | 412 | 408 | 410 | 408 | 387.806 | -2 | -0.488 | |||
| 2019-11-21 | 7939 etc rela | 研創 | 410 | 408 | 408 | 410 | 389.707 | 0 | 0 | |||
| 2019-11-20 | 7939 etc rela | 研創 | 411 | 409 | 410 | 410 | 389.707 | -1 | -0.243 | |||
| 2019-11-19 | 7939 etc rela | 研創 | 411 | 409 | 411 | 411 | 390.658 | 1 | 0.244 | |||
| 2019-11-18 | 7939 etc rela | 研創 | 411 | 410 | 410 | 410 | 389.707 | 0 | 0 | |||
| 2019-11-15 | 7939 etc rela | 研創 | 410 | 409 | 409 | 410 | 389.707 | 1 | 0.244 | |||
| 2019-11-14 | 7939 etc rela | 研創 | 410 | 409 | 409 | 409 | 388.757 | 0 | 0 | |||
| 2019-11-13 | 7939 etc rela | 研創 | 410 | 409 | 409 | 409 | 388.757 | -2 | -0.487 | |||
| 2019-11-12 | 7939 etc rela | 研創 | 412 | 411 | 411 | 411 | 390.658 | 2 | 0.489 | |||
| 2019-11-11 | 7939 etc rela | 研創 | 411 | 409 | 411 | 409 | 388.757 | -1 | -0.244 | |||
| 2019-11-08 | 7939 etc rela | 研創 | 410 | 408 | 408 | 410 | 389.707 | 2 | 0.49 | |||
| 2019-11-07 | 7939 etc rela | 研創 | 408 | 407 | 407 | 408 | 387.806 | 1 | 0.246 | |||
| 2019-11-06 | 7939 etc rela | 研創 | 407 | 404 | 404 | 407 | 386.856 | 4 | 0.993 | |||
| 2019-11-05 | 7939 etc rela | 研創 | 405 | 401 | 404 | 403 | 383.054 | -1 | -0.248 | |||
| 2019-11-01 | 7939 etc rela | 研創 | 410 | 404 | 408 | 404 | 384.004 | -4 | -0.98 | |||
| 2019-10-31 | 7939 etc rela | 研創 | 408 | 404 | 405 | 408 | 387.806 | 1 | 0.246 | |||
| 2019-10-30 | 7939 etc rela | 研創 | 408 | 404 | 405 | 407 | 386.856 | 1 | 0.246 | |||
| 2019-10-29 | 7939 etc rela | 研創 | 406 | 404 | 405 | 406 | 385.905 | -1 | -0.246 | |||
| 2019-10-28 | 7939 etc rela | 研創 | 409 | 407 | 409 | 407 | 386.856 | -2 | -0.489 | |||
| 2019-10-25 | 7939 etc rela | 研創 | 409 | 409 | 409 | 409 | 388.757 | 0 | 0 | |||
| 2019-10-24 | 7939 etc rela | 研創 | 410 | 407 | 410 | 409 | 388.757 | -1 | -0.244 | |||
| 2019-10-23 | 7939 etc rela | 研創 | 410 | 410 | 410 | 410 | 389.707 | 0 | 0 | |||
| 2019-10-21 | 7939 etc rela | 研創 | 410 | 402 | 403 | 410 | 389.707 | 4 | 0.985 | |||
| 2019-10-18 | 7939 etc rela | 研創 | 406 | 405 | 405 | 406 | 385.905 | 1 | 0.247 | |||
| 2019-10-17 | 7939 etc rela | 研創 | 405 | 404 | 404 | 405 | 384.955 | 0 | 0 | |||
| 2019-10-16 | 7939 etc rela | 研創 | 408 | 405 | 406 | 405 | 384.955 | -3 | -0.735 | |||
| 2019-10-15 | 7939 etc rela | 研創 | 410 | 405 | 407 | 408 | 387.806 | 3 | 0.741 | |||
| 2019-10-11 | 7939 etc rela | 研創 | 409 | 405 | 409 | 405 | 384.955 | -1 | -0.246 | |||
| 2019-10-10 | 7939 etc rela | 研創 | 408 | 406 | 408 | 406 | 385.905 | 1 | 0.247 | |||
| 2019-10-09 | 7939 etc rela | 研創 | 406 | 405 | 406 | 405 | 384.955 | -2 | -0.491 | |||
| 2019-10-08 | 7939 etc rela | 研創 | 407 | 404 | 404 | 407 | 386.856 | 2 | 0.494 | |||
| 2019-10-07 | 7939 etc rela | 研創 | 405 | 404 | 404 | 405 | 384.955 | 1 | 0.248 | |||
| 2019-10-04 | 7939 etc rela | 研創 | 408 | 404 | 408 | 404 | 384.004 | -4 | -0.98 | |||
| 2019-10-03 | 7939 etc rela | 研創 | 408 | 403 | 403 | 408 | 387.806 | 2 | 0.493 | |||
| 2019-10-02 | 7939 etc rela | 研創 | 409 | 403 | 409 | 406 | 385.905 | -4 | -0.976 | |||
| 2019-10-01 | 7939 etc rela | 研創 | 410 | 410 | 410 | 410 | 389.707 | -1 | -0.243 | |||
| 2019-09-30 | 7939 etc rela | 研創 | 411 | 401 | 401 | 411 | 390.658 | 2 | 0.489 | |||
| 2019-09-27 | 7939 etc rela | 研創 | 411 | 405 | 410 | 409 | 388.757 | 0 | 0 | |||
| 2019-09-26 | 7939 etc rela | 研創 | 409 | 404 | 404 | 409 | 388.757 | 5 | 1.238 | |||
| 2019-09-25 | 7939 etc rela | 研創 | 404 | 402 | 402 | 404 | 384.004 | 0 | 0 | |||
| 2019-09-24 | 7939 etc rela | 研創 | 407 | 402 | 402 | 404 | 384.004 | 3 | 0.748 | |||
| 2019-09-20 | 7939 etc rela | 研創 | 401 | 399 | 399 | 401 | 381.153 | 2 | 0.501 | |||
| 2019-09-19 | 7939 etc rela | 研創 | 399 | 398 | 399 | 399 | 379.252 | 2 | 0.504 | |||
| 2019-09-18 | 7939 etc rela | 研創 | 398 | 397 | 397 | 397 | 377.351 | 0 | 0 | |||
| 2019-09-17 | 7939 etc rela | 研創 | 399 | 397 | 399 | 397 | 377.351 | -2 | -0.501 | |||
| 2019-09-13 | 7939 etc rela | 研創 | 399 | 399 | 399 | 399 | 379.252 | -1 | -0.25 | |||
| 2019-09-12 | 7939 etc rela | 研創 | 402 | 400 | 402 | 400 | 380.202 | 1 | 0.251 | |||
| 2019-09-11 | 7939 etc rela | 研創 | 402 | 399 | 402 | 399 | 379.252 | -1 | -0.25 | |||
| 2019-09-10 | 7939 etc rela | 研創 | 401 | 400 | 400 | 400 | 380.202 | 1 | 0.251 | |||
| 2019-09-09 | 7939 etc rela | 研創 | 400 | 398 | 399 | 399 | 379.252 | -1 | -0.25 | |||
| 2019-09-06 | 7939 etc rela | 研創 | 400 | 397 | 400 | 400 | 380.202 | 3 | 0.756 | |||
| 2019-09-05 | 7939 etc rela | 研創 | 400 | 397 | 399 | 397 | 377.351 | 0 | 0 | |||
| 2019-09-04 | 7939 etc rela | 研創 | 399 | 397 | 399 | 397 | 377.351 | -2 | -0.501 | |||
| 2019-09-03 | 7939 etc rela | 研創 | 401 | 399 | 401 | 399 | 379.252 | -1 | -0.25 | |||
| 2019-09-02 | 7939 etc rela | 研創 | 400 | 399 | 399 | 400 | 380.202 | -1 | -0.249 | |||
| 2019-08-30 | 7939 etc rela | 研創 | 401 | 400 | 401 | 401 | 381.153 | 3 | 0.754 | |||
| 2019-08-29 | 7939 etc rela | 研創 | 399 | 398 | 399 | 398 | 378.301 | -4 | -0.995 | |||
| 2019-08-28 | 7939 etc rela | 研創 | 402 | 396 | 396 | 402 | 382.103 | 0 | 0 | |||
| 2019-08-27 | 7939 etc rela | 研創 | 402 | 401 | 401 | 402 | 382.103 | 4 | 1.005 | |||
| 2019-08-26 | 7939 etc rela | 研創 | 398 | 397 | 397 | 398 | 378.301 | 1 | 0.252 | |||
| 2019-08-23 | 7939 etc rela | 研創 | 401 | 397 | 399 | 397 | 377.351 | -2 | -0.501 | |||
| 2019-08-22 | 7939 etc rela | 研創 | 402 | 399 | 402 | 399 | 379.252 | 1 | 0.251 | |||
| 2019-08-21 | 7939 etc rela | 研創 | 403 | 398 | 403 | 398 | 378.301 | 1 | 0.252 | |||
| 2019-08-20 | 7939 etc rela | 研創 | 404 | 397 | 404 | 397 | 377.351 | 1 | 0.253 | |||
| 2019-08-19 | 7939 etc rela | 研創 | 406 | 396 | 406 | 396 | 376.4 | -4 | -1 | |||
| 2019-08-16 | 7939 etc rela | 研創 | 400 | 400 | 400 | 400 | 380.202 | 2 | 0.503 | |||
| 2019-08-15 | 7939 etc rela | 研創 | 407 | 398 | 407 | 398 | 378.301 | -2 | -0.5 | |||
| 2019-08-14 | 7939 etc rela | 研創 | 408 | 400 | 408 | 400 | 380.202 | 0 | 0 | |||
| 2019-08-13 | 7939 etc rela | 研創 | 409 | 400 | 408 | 400 | 380.202 | -1 | -0.249 | |||
| 2019-08-09 | 7939 etc rela | 研創 | 402 | 399 | 401 | 401 | 381.153 | 1 | 0.25 | |||
| 2019-08-08 | 7939 etc rela | 研創 | 400 | 400 | 400 | 400 | 380.202 | 0 | 0 | |||
| 2019-08-07 | 7939 etc rela | 研創 | 403 | 400 | 400 | 400 | 380.202 | -7 | -1.72 | |||
| 2019-08-06 | 7939 etc rela | 研創 | 407 | 404 | 407 | 407 | 386.856 | -1 | -0.245 | |||
| 2019-08-05 | 7939 etc rela | 研創 | 410 | 408 | 410 | 408 | 387.806 | -7 | -1.687 | |||
| 2019-08-02 | 7939 etc rela | 研創 | 416 | 411 | 413 | 415 | 394.46 | 2 | 0.484 | |||
| 2019-08-01 | 7939 etc rela | 研創 | 419 | 412 | 418 | 413 | 392.559 | 0 | 0 | |||
| 2019-07-31 | 7939 etc rela | 研創 | 420 | 413 | 420 | 413 | 392.559 | 2 | 0.487 | |||
| 2019-07-30 | 7939 etc rela | 研創 | 424 | 411 | 424 | 411 | 390.658 | -3 | -0.725 | |||
| 2019-07-29 | 7939 etc rela | 研創 | 424 | 414 | 424 | 414 | 393.509 | -1 | -0.241 | |||
| 2019-07-26 | 7939 etc rela | 研創 | 415 | 408 | 408 | 415 | 394.46 | 7 | 1.716 | |||
| 2019-07-25 | 7939 etc rela | 研創 | 412 | 408 | 409 | 408 | 387.806 | 0 | 0 | |||
| 2019-07-24 | 7939 etc rela | 研創 | 408 | 408 | 408 | 408 | 387.806 | 1 | 0.246 | |||
| 2019-07-23 | 7939 etc rela | 研創 | 411 | 407 | 409 | 407 | 386.856 | -1 | -0.245 | |||
| 2019-07-22 | 7939 etc rela | 研創 | 411 | 408 | 411 | 408 | 387.806 | -5 | -1.211 | |||
| 2019-07-19 | 7939 etc rela | 研創 | 413 | 413 | 413 | 413 | 392.559 | 0 | 0 | |||
| 2019-07-18 | 7939 etc rela | 研創 | 415 | 413 | 415 | 413 | 392.559 | -6 | -1.432 | |||
| 2019-07-17 | 7939 etc rela | 研創 | 419 | 418 | 418 | 419 | 398.262 | 1 | 0.239 | |||
| 2019-07-16 | 7939 etc rela | 研創 | 421 | 415 | 415 | 418 | 397.311 | 4 | 0.966 | |||
| 2019-07-12 | 7939 etc rela | 研創 | 426 | 414 | 426 | 414 | 393.509 | 6 | 1.471 | |||
| 2019-07-11 | 7939 etc rela | 研創 | 423 | 402 | 423 | 408 | 387.806 | -3 | -0.73 | |||
| 2019-07-10 | 7939 etc rela | 研創 | 413 | 410 | 412 | 411 | 390.658 | -1 | -0.243 | |||
| 2019-07-09 | 7939 etc rela | 研創 | 412 | 411 | 412 | 412 | 391.608 | 1 | 0.243 | |||
| 2019-07-08 | 7939 etc rela | 研創 | 421 | 408 | 421 | 411 | 390.658 | -10 | -2.375 | |||
| 2019-07-05 | 7939 etc rela | 研創 | 426 | 420 | 426 | 421 | 400.163 | -5 | -1.174 | |||
| 2019-07-04 | 7939 etc rela | 研創 | 435 | 425 | 427 | 426 | 404.915 | 2 | 0.472 | |||
| 2019-07-03 | 7939 etc rela | 研創 | 431 | 423 | 431 | 424 | 403.014 | -9 | -2.079 | |||
| 2019-07-02 | 7939 etc rela | 研創 | 433 | 416 | 416 | 433 | 411.569 | 16 | 3.837 | |||
| 2019-07-01 | 7939 etc rela | 研創 | 428 | 414 | 428 | 417 | 396.361 | -11 | -2.57 | |||
| 2019-06-28 | 7939 etc rela | 研創 | 433 | 421 | 431 | 428 | 406.816 | 4 | 0.943 | |||
| 2019-06-27 | 7939 etc rela | 研創 | 435 | 420 | 431 | 424 | 403.014 | 3 | 0.713 | |||
| 2019-06-26 | 7939 etc rela | 研創 | 435 | 412 | 416 | 421 | 400.163 | 4 | 0.959 | |||
| 2019-06-25 | 7939 etc rela | 研創 | 418 | 400 | 400 | 417 | 396.361 | 17 | 4.25 | |||
| 2019-06-24 | 7939 etc rela | 研創 | 400 | 398 | 398 | 400 | 380.202 | 2 | 0.503 | |||
| 2019-06-21 | 7939 etc rela | 研創 | 398 | 398 | 398 | 398 | 378.301 | -1 | -0.251 | |||
| 2019-06-20 | 7939 etc rela | 研創 | 399 | 398 | 398 | 399 | 379.252 | 1 | 0.251 | |||
| 2019-06-19 | 7939 etc rela | 研創 | 398 | 398 | 398 | 398 | 378.301 | 0 | 0 | |||
| 2019-06-18 | 7939 etc rela | 研創 | 398 | 397 | 397 | 398 | 378.301 | 1 | 0.252 | |||
| 2019-06-17 | 7939 etc rela | 研創 | 398 | 395 | 395 | 397 | 377.351 | -6 | -1.489 | |||
| 2019-06-14 | 7939 etc rela | 研創 | 403 | 402 | 402 | 403 | 383.054 | -1 | -0.248 | |||
| 2019-06-13 | 7939 etc rela | 研創 | 404 | 404 | 404 | 404 | 384.004 | 5 | 1.253 | |||
| 2019-06-12 | 7939 etc rela | 研創 | 404 | 399 | 404 | 399 | 379.252 | -3 | -0.746 | |||
| 2019-06-11 | 7939 etc rela | 研創 | 404 | 398 | 403 | 402 | 382.103 | 4 | 1.005 | |||
| 2019-06-10 | 7939 etc rela | 研創 | 404 | 397 | 404 | 398 | 378.301 | -1 | -0.251 | |||
| 2019-06-07 | 7939 etc rela | 研創 | 399 | 395 | 397 | 399 | 379.252 | 2 | 0.504 | |||
| 2019-06-06 | 7939 etc rela | 研創 | 397 | 395 | 395 | 397 | 377.351 | 2 | 0.506 | |||
| 2019-06-05 | 7939 etc rela | 研創 | 396 | 392 | 392 | 395 | 375.45 | 3 | 0.765 | |||
| 2019-06-04 | 7939 etc rela | 研創 | 392 | 392 | 392 | 392 | 372.598 | 0 | 0 | |||
| 2019-06-03 | 7939 etc rela | 研創 | 400 | 392 | 395 | 392 | 372.598 | -5 | -1.259 | |||
| 2019-05-31 | 7939 etc rela | 研創 | 399 | 397 | 399 | 397 | 377.351 | -4 | -0.998 | |||
| 2019-05-30 | 7939 etc rela | 研創 | 401 | 401 | 401 | 401 | 381.153 | 0 | 0 | |||
| 2019-05-29 | 7939 etc rela | 研創 | 401 | 397 | 399 | 401 | 381.153 | -2 | -0.496 | |||
| 2019-05-28 | 7939 etc rela | 研創 | 403 | 400 | 400 | 403 | 383.054 | 3 | 0.75 | |||
| 2019-05-27 | 7939 etc rela | 研創 | 405 | 400 | 405 | 400 | 380.202 | -3 | -0.744 | |||
| 2019-05-24 | 7939 etc rela | 研創 | 403 | 399 | 399 | 403 | 383.054 | 1 | 0.249 | |||
| 2019-05-23 | 7939 etc rela | 研創 | 403 | 402 | 403 | 402 | 382.103 | -1 | -0.248 | |||
| 2019-05-22 | 7939 etc rela | 研創 | 403 | 399 | 399 | 403 | 383.054 | 1 | 0.249 | |||
| 2019-05-21 | 7939 etc rela | 研創 | 402 | 399 | 399 | 402 | 382.103 | 1 | 0.249 | |||
| 2019-05-20 | 7939 etc rela | 研創 | 401 | 401 | 401 | 401 | 381.153 | 1 | 0.25 | |||
| 2019-05-17 | 7939 etc rela | 研創 | 408 | 400 | 408 | 400 | 380.202 | 0 | 0 | |||
| 2019-05-16 | 7939 etc rela | 研創 | 400 | 400 | 400 | 400 | 380.202 | 0 | 0 | |||
| 2019-05-15 | 7939 etc rela | 研創 | 401 | 396 | 400 | 400 | 380.202 | -1 | -0.249 | |||
| 2019-05-14 | 7939 etc rela | 研創 | 410 | 400 | 410 | 401 | 381.153 | -9 | -2.195 | |||
| 2019-05-13 | 7939 etc rela | 研創 | 419 | 410 | 419 | 410 | 389.707 | -4 | -0.966 | |||
| 2019-05-10 | 7939 etc rela | 研創 | 420 | 414 | 419 | 414 | 393.509 | 0 | 0 | |||
| 2019-05-09 | 7939 etc rela | 研創 | 416 | 412 | 416 | 414 | 393.509 | -2 | -0.481 | |||
| 2019-05-08 | 7939 etc rela | 研創 | 416 | 412 | 412 | 416 | 395.41 | 1 | 0.241 | |||
| 2019-05-07 | 7939 etc rela | 研創 | 419 | 414 | 419 | 415 | 394.46 | 2 | 0.484 | |||
| 2019-04-26 | 7939 etc rela | 研創 | 413 | 413 | 413 | 413 | 392.559 | 0 | 0 | |||
| 2019-04-25 | 7939 etc rela | 研創 | 413 | 413 | 413 | 413 | 392.559 | 0 | 0 | |||
| 2019-04-24 | 7939 etc rela | 研創 | 418 | 413 | 415 | 413 | 392.559 | -3 | -0.721 | |||
| 2019-04-23 | 7939 etc rela | 研創 | 416 | 416 | 416 | 416 | 395.41 | 0 | 0 | |||
| 2019-04-22 | 7939 etc rela | 研創 | 416 | 416 | 416 | 416 | 395.41 | 0 | 0 | |||
| 2019-04-19 | 7939 etc rela | 研創 | 420 | 416 | 420 | 416 | 395.41 | -6 | -1.422 | |||
| 2019-04-18 | 7939 etc rela | 研創 | 424 | 420 | 421 | 422 | 401.113 | 0 | 0 | |||
| 2019-04-17 | 7939 etc rela | 研創 | 422 | 422 | 422 | 422 | 401.113 | 2 | 0.476 | |||
| 2019-04-16 | 7939 etc rela | 研創 | 421 | 416 | 416 | 420 | 399.212 | -2 | -0.474 | |||
| 2019-04-15 | 7939 etc rela | 研創 | 422 | 417 | 417 | 422 | 401.113 | 5 | 1.199 | |||
| 2019-04-12 | 7939 etc rela | 研創 | 420 | 417 | 420 | 417 | 396.361 | -1 | -0.239 | |||
| 2019-04-11 | 7939 etc rela | 研創 | 423 | 418 | 422 | 418 | 397.311 | 1 | 0.24 | |||
| 2019-04-10 | 7939 etc rela | 研創 | 422 | 417 | 422 | 417 | 396.361 | 1 | 0.24 | |||
| 2019-04-09 | 7939 etc rela | 研創 | 420 | 407 | 412 | 416 | 395.41 | 9 | 2.211 | |||
| 2019-04-08 | 7939 etc rela | 研創 | 410 | 404 | 404 | 407 | 386.856 | 0 | 0 | |||
| 2019-04-05 | 7939 etc rela | 研創 | 407 | 405 | 405 | 407 | 386.856 | -3 | -0.732 | |||
| 2019-04-04 | 7939 etc rela | 研創 | 411 | 404 | 404 | 410 | 389.707 | 4 | 0.985 | |||
| 2019-04-03 | 7939 etc rela | 研創 | 406 | 404 | 405 | 406 | 385.905 | 0 | 0 | |||
| 2019-04-02 | 7939 etc rela | 研創 | 410 | 405 | 409 | 406 | 385.905 | -4 | -0.976 | |||
| 2019-04-01 | 7939 etc rela | 研創 | 410 | 410 | 410 | 410 | 389.707 | 0 | 0 | |||
| 2019-03-29 | 7939 etc rela | 研創 | 411 | 406 | 408 | 410 | 389.707 | 4 | 0.985 | |||
| 2019-03-28 | 7939 etc rela | 研創 | 411 | 406 | 408 | 406 | 385.905 | -7 | -1.695 | |||
| 2019-03-27 | 7939 etc rela | 研創 | 416 | 405 | 406 | 413 | 392.559 | -18 | -4.176 | |||
| 2019-03-26 | 7939 etc rela | 研創 | 434 | 425 | 429 | 431 | 400.163 | 7 | 1.651 | |||
| 2019-03-25 | 7939 etc rela | 研創 | 425 | 423 | 425 | 424 | 393.664 | -1 | -0.235 | |||
| 2019-03-22 | 7939 etc rela | 研創 | 425 | 420 | 420 | 425 | 394.592 | 3 | 0.711 | |||
| 2019-03-20 | 7939 etc rela | 研創 | 425 | 422 | 423 | 422 | 391.807 | -1 | -0.236 | |||
| 2019-03-19 | 7939 etc rela | 研創 | 425 | 423 | 423 | 423 | 392.735 | -2 | -0.471 | |||
| 2019-03-18 | 7939 etc rela | 研創 | 426 | 423 | 425 | 425 | 394.592 | 3 | 0.711 | |||
| 2019-03-15 | 7939 etc rela | 研創 | 422 | 421 | 422 | 422 | 391.807 | 0 | 0 | |||
| 2019-03-14 | 7939 etc rela | 研創 | 425 | 420 | 425 | 422 | 391.807 | -3 | -0.706 | |||
| 2019-03-13 | 7939 etc rela | 研創 | 425 | 425 | 425 | 425 | 394.592 | 0 | 0 | |||
| 2019-03-12 | 7939 etc rela | 研創 | 425 | 423 | 425 | 425 | 394.592 | 4 | 0.95 | |||
| 2019-03-11 | 7939 etc rela | 研創 | 426 | 421 | 425 | 421 | 390.878 | -3 | -0.708 | |||
| 2019-03-08 | 7939 etc rela | 研創 | 424 | 417 | 421 | 424 | 393.664 | 0 | 0 | |||
| 2019-03-07 | 7939 etc rela | 研創 | 427 | 422 | 427 | 424 | 393.664 | -2 | -0.469 | |||
| 2019-03-06 | 7939 etc rela | 研創 | 426 | 421 | 425 | 426 | 395.52 | 2 | 0.472 | |||
| 2019-03-05 | 7939 etc rela | 研創 | 424 | 420 | 423 | 424 | 393.664 | 3 | 0.713 | |||
| 2019-03-04 | 7939 etc rela | 研創 | 424 | 420 | 422 | 421 | 390.878 | -1 | -0.237 | |||
| 2019-03-01 | 7939 etc rela | 研創 | 424 | 417 | 420 | 422 | 391.807 | 1 | 0.238 | |||
| 2019-02-28 | 7939 etc rela | 研創 | 423 | 420 | 420 | 421 | 390.878 | -1 | -0.237 | |||
| 2019-02-27 | 7939 etc rela | 研創 | 422 | 420 | 422 | 422 | 391.807 | 6 | 1.442 | |||
| 2019-02-26 | 7939 etc rela | 研創 | 420 | 414 | 415 | 416 | 386.236 | -3 | -0.716 | |||
| 2019-02-25 | 7939 etc rela | 研創 | 419 | 419 | 419 | 419 | 389.021 | 0 | 0 | |||
| 2019-02-22 | 7939 etc rela | 研創 | 421 | 413 | 420 | 419 | 389.021 | 6 | 1.453 | |||
| 2019-02-21 | 7939 etc rela | 研創 | 413 | 413 | 413 | 413 | 383.451 | 0 | 0 | |||
| 2019-02-20 | 7939 etc rela | 研創 | 415 | 410 | 413 | 413 | 383.451 | 2 | 0.487 | |||
| 2019-02-19 | 7939 etc rela | 研創 | 414 | 411 | 411 | 411 | 381.594 | -16 | -3.747 | |||
| 2019-02-18 | 7939 etc rela | 研創 | 427 | 401 | 402 | 427 | 396.449 | 25 | 6.219 | |||
| 2019-02-15 | 7939 etc rela | 研創 | 403 | 398 | 403 | 402 | 373.238 | 1 | 0.249 | |||
| 2019-02-14 | 7939 etc rela | 研創 | 403 | 396 | 403 | 401 | 372.309 | 1 | 0.25 | |||
| 2019-02-13 | 7939 etc rela | 研創 | 403 | 400 | 403 | 400 | 371.381 | 0 | 0 | |||
| 2019-02-12 | 7939 etc rela | 研創 | 403 | 400 | 403 | 400 | 371.381 | 4 | 1.01 | |||
| 2019-02-08 | 7939 etc rela | 研創 | 400 | 396 | 400 | 396 | 367.667 | -2 | -0.503 | |||
| 2019-02-07 | 7939 etc rela | 研創 | 401 | 397 | 401 | 398 | 369.524 | -3 | -0.748 | |||
| 2019-02-06 | 7939 etc rela | 研創 | 401 | 398 | 401 | 401 | 372.309 | 0 | 0 | |||
| 2019-02-05 | 7939 etc rela | 研創 | 401 | 397 | 399 | 401 | 372.309 | 8 | 2.036 | |||
| 2019-02-04 | 7939 etc rela | 研創 | 393 | 393 | 393 | 393 | 364.882 | 0 | 0 | |||
| 2019-02-01 | 7939 etc rela | 研創 | 400 | 393 | 399 | 393 | 364.882 | -2 | -0.506 | |||
| 2019-01-31 | 7939 etc rela | 研創 | 399 | 395 | 395 | 395 | 366.738 | 0 | 0 | |||
| 2019-01-30 | 7939 etc rela | 研創 | 395 | 395 | 395 | 395 | 366.738 | 0 | 0 | |||
| 2019-01-29 | 7939 etc rela | 研創 | 400 | 395 | 400 | 395 | 366.738 | -3 | -0.754 | |||
| 2019-01-28 | 7939 etc rela | 研創 | 399 | 394 | 396 | 398 | 369.524 | 2 | 0.505 | |||
| 2019-01-25 | 7939 etc rela | 研創 | 397 | 393 | 395 | 396 | 367.667 | 0 | 0 | |||
| 2019-01-24 | 7939 etc rela | 研創 | 399 | 396 | 396 | 396 | 367.667 | 1 | 0.253 | |||
| 2019-01-23 | 7939 etc rela | 研創 | 399 | 395 | 399 | 395 | 366.738 | -3 | -0.754 | |||
| 2019-01-22 | 7939 etc rela | 研創 | 399 | 398 | 399 | 398 | 369.524 | 2 | 0.505 | |||
| 2019-01-21 | 7939 etc rela | 研創 | 396 | 393 | 393 | 396 | 367.667 | 4 | 1.02 | |||
| 2019-01-18 | 7939 etc rela | 研創 | 403 | 392 | 400 | 392 | 363.953 | -6 | -1.508 | |||
| 2019-01-17 | 7939 etc rela | 研創 | 398 | 398 | 398 | 398 | 369.524 | 0 | 0 | |||
| 2019-01-16 | 7939 etc rela | 研創 | 402 | 398 | 399 | 398 | 369.524 | -2 | -0.5 | |||
| 2019-01-15 | 7939 etc rela | 研創 | 411 | 400 | 411 | 400 | 371.381 | 2 | 0.503 | |||
| 2019-01-11 | 7939 etc rela | 研創 | 409 | 394 | 409 | 398 | 369.524 | 5 | 1.272 | |||
| 2019-01-10 | 7939 etc rela | 研創 | 400 | 392 | 400 | 393 | 364.882 | -1 | -0.254 | |||
| 2019-01-09 | 7939 etc rela | 研創 | 394 | 386 | 387 | 394 | 365.81 | 11 | 2.872 | |||
| 2019-01-08 | 7939 etc rela | 研創 | 388 | 378 | 378 | 383 | 355.597 | 5 | 1.323 | |||
| 2019-01-07 | 7939 etc rela | 研創 | 379 | 373 | 377 | 378 | 350.955 | 13 | 3.562 | |||
| 2019-01-04 | 7939 etc rela | 研創 | 375 | 362 | 372 | 365 | 338.885 | -7 | -1.882 | |||
| 2018-12-31 | 7939 etc rela | 研創 | 372 | 372 | 372 | 372 | 345.384 | 0 | 0 | |||
| 2018-12-28 | 7939 etc rela | 研創 | 372 | 355 | 355 | 372 | 345.384 | 18 | 5.085 | |||
| 2018-12-27 | 7939 etc rela | 研創 | 374 | 354 | 374 | 354 | 328.672 | 20 | 5.988 | |||
| 2018-12-26 | 7939 etc rela | 研創 | 342 | 321 | 342 | 334 | 310.103 | 26 | 8.442 | |||
| 2018-12-25 | 7939 etc rela | 研創 | 335 | 306 | 306 | 308 | 285.963 | -36 | -10.465 | |||
| 2018-12-24 | 7939 etc rela | 研創 | 344 | 344 | 344 | 344 | 319.387 | 0 | 0 | |||
| 2018-12-21 | 7939 etc rela | 研創 | 375 | 341 | 375 | 344 | 319.387 | -36 | -9.474 | |||
| 2018-12-20 | 7939 etc rela | 研創 | 391 | 380 | 390 | 380 | 352.812 | -10 | -2.564 | |||
| 2018-12-19 | 7939 etc rela | 研創 | 393 | 386 | 389 | 390 | 362.096 | 0 | 0 | |||
| 2018-12-18 | 7939 etc rela | 研創 | 393 | 387 | 390 | 390 | 362.096 | -3 | -0.763 | |||
| 2018-12-17 | 7939 etc rela | 研創 | 396 | 393 | 393 | 393 | 364.882 | 0 | 0 | |||
| 2018-12-14 | 7939 etc rela | 研創 | 404 | 393 | 404 | 393 | 364.882 | -8 | -1.995 | |||
| 2018-12-13 | 7939 etc rela | 研創 | 405 | 401 | 402 | 401 | 372.309 | -1 | -0.249 | |||
| 2018-12-12 | 7939 etc rela | 研創 | 404 | 396 | 404 | 402 | 373.238 | 2 | 0.5 | |||
| 2018-12-11 | 7939 etc rela | 研創 | 400 | 394 | 400 | 400 | 371.381 | 4 | 1.01 | |||
| 2018-12-10 | 7939 etc rela | 研創 | 404 | 396 | 404 | 396 | 367.667 | -6 | -1.493 | |||
| 2018-12-07 | 7939 etc rela | 研創 | 417 | 401 | 415 | 402 | 373.238 | -17 | -4.057 | |||
| 2018-12-06 | 7939 etc rela | 研創 | 425 | 419 | 425 | 419 | 389.021 | -7 | -1.643 | |||
| 2018-12-05 | 7939 etc rela | 研創 | 426 | 416 | 416 | 426 | 395.52 | 4 | 0.948 | |||
| 2018-12-04 | 7939 etc rela | 研創 | 425 | 417 | 425 | 422 | 391.807 | 5 | 1.199 | |||
| 2018-12-03 | 7939 etc rela | 研創 | 428 | 417 | 420 | 417 | 387.164 | -2 | -0.477 | |||
| 2018-11-30 | 7939 etc rela | 研創 | 420 | 416 | 416 | 419 | 389.021 | 4 | 0.964 | |||
| 2018-11-29 | 7939 etc rela | 研創 | 416 | 415 | 416 | 415 | 385.307 | -1 | -0.24 | |||
| 2018-11-28 | 7939 etc rela | 研創 | 417 | 416 | 416 | 416 | 386.236 | 0 | 0 | |||
| 2018-11-27 | 7939 etc rela | 研創 | 416 | 416 | 416 | 416 | 386.236 | 0 | 0 | |||
| 2018-11-26 | 7939 etc rela | 研創 | 418 | 416 | 418 | 416 | 386.236 | -3 | -0.716 | |||
| 2018-11-23 | 7939 etc rela | 研創 | 419 | 419 | 419 | 419 | 389.021 | 0 | 0 | |||
| 2018-11-22 | 7939 etc rela | 研創 | 421 | 415 | 415 | 419 | 389.021 | 4 | 0.964 | |||
| 2018-11-21 | 7939 etc rela | 研創 | 415 | 415 | 415 | 415 | 385.307 | 0 | 0 | |||
| 2018-11-20 | 7939 etc rela | 研創 | 415 | 410 | 414 | 415 | 385.307 | -2 | -0.48 | |||
| 2018-11-19 | 7939 etc rela | 研創 | 420 | 417 | 420 | 417 | 387.164 | -8 | -1.882 | |||
| 2018-11-16 | 7939 etc rela | 研創 | 425 | 425 | 425 | 425 | 394.592 | 0 | 0 | |||
| 2018-11-15 | 7939 etc rela | 研創 | 425 | 418 | 425 | 425 | 394.592 | -4 | -0.932 | |||
| 2018-11-14 | 7939 etc rela | 研創 | 429 | 429 | 429 | 429 | 398.306 | 0 | 0 | |||
| 2018-11-13 | 7939 etc rela | 研創 | 435 | 429 | 434 | 429 | 398.306 | 5 | 1.179 | |||
| 2018-11-12 | 7939 etc rela | 研創 | 424 | 416 | 420 | 424 | 393.664 | 4 | 0.952 | |||
| 2018-11-09 | 7939 etc rela | 研創 | 420 | 413 | 414 | 420 | 389.95 | 6 | 1.449 | |||
| 2018-11-08 | 7939 etc rela | 研創 | 414 | 405 | 405 | 414 | 384.379 | 10 | 2.475 | |||
| 2018-11-07 | 7939 etc rela | 研創 | 405 | 400 | 404 | 404 | 375.095 | 6 | 1.508 | |||
| 2018-11-06 | 7939 etc rela | 研創 | 398 | 398 | 398 | 398 | 369.524 | 0 | 0 | |||
| 2018-11-05 | 7939 etc rela | 研創 | 400 | 396 | 396 | 398 | 369.524 | 2 | 0.505 | |||
| 2018-11-02 | 7939 etc rela | 研創 | 399 | 391 | 395 | 396 | 367.667 | -3 | -0.752 | |||
| 2018-11-01 | 7939 etc rela | 研創 | 400 | 395 | 395 | 399 | 370.452 | 5 | 1.269 | |||
| 2018-10-31 | 7939 etc rela | 研創 | 400 | 394 | 396 | 394 | 365.81 | 0 | 0 | |||
| 2018-10-30 | 7939 etc rela | 研創 | 400 | 394 | 394 | 394 | 365.81 | 0 | 0 | |||
| 2018-10-29 | 7939 etc rela | 研創 | 408 | 394 | 408 | 394 | 365.81 | -27 | -6.413 | |||
| 2018-10-26 | 7939 etc rela | 研創 | 431 | 420 | 430 | 421 | 390.878 | -8 | -1.865 | |||
| 2018-10-25 | 7939 etc rela | 研創 | 430 | 427 | 429 | 429 | 398.306 | -6 | -1.379 | |||
| 2018-10-24 | 7939 etc rela | 研創 | 435 | 432 | 432 | 435 | 403.876 | 5 | 1.163 | |||
| 2018-10-23 | 7939 etc rela | 研創 | 438 | 430 | 438 | 430 | 399.234 | -5 | -1.149 | |||
| 2018-10-22 | 7939 etc rela | 研創 | 436 | 432 | 436 | 435 | 403.876 | -1 | -0.229 | |||
| 2018-10-19 | 7939 etc rela | 研創 | 437 | 436 | 437 | 436 | 404.805 | -1 | -0.229 | |||
| 2018-10-18 | 7939 etc rela | 研創 | 439 | 436 | 439 | 437 | 405.733 | -2 | -0.456 | |||
| 2018-10-17 | 7939 etc rela | 研創 | 439 | 436 | 438 | 439 | 407.59 | 1 | 0.228 | |||
| 2018-10-16 | 7939 etc rela | 研創 | 438 | 436 | 436 | 438 | 406.662 | 2 | 0.459 | |||
| 2018-10-15 | 7939 etc rela | 研創 | 440 | 436 | 440 | 436 | 404.805 | -4 | -0.909 | |||
| 2018-10-12 | 7939 etc rela | 研創 | 443 | 432 | 443 | 440 | 408.519 | 6 | 1.382 | |||
| 2018-10-11 | 7939 etc rela | 研創 | 440 | 432 | 432 | 434 | 402.948 | -9 | -2.032 | |||
| 2018-10-10 | 7939 etc rela | 研創 | 453 | 443 | 453 | 443 | 411.304 | 3 | 0.682 | |||
| 2018-10-09 | 7939 etc rela | 研創 | 451 | 440 | 450 | 440 | 408.519 | -10 | -2.222 | |||
| 2018-10-08 | 7939 etc rela | 研創 | 450 | 450 | 450 | 450 | 417.803 | 0 | 0 | |||
| 2018-10-05 | 7939 etc rela | 研創 | 451 | 450 | 451 | 450 | 417.803 | -1 | -0.222 | |||
| 2018-10-04 | 7939 etc rela | 研創 | 454 | 451 | 453 | 451 | 418.732 | -2 | -0.442 | |||
| 2018-10-03 | 7939 etc rela | 研創 | 454 | 452 | 453 | 453 | 420.589 | 0 | 0 | |||
| 2018-10-02 | 7939 etc rela | 研創 | 455 | 452 | 454 | 453 | 420.589 | -1 | -0.22 | |||
| 2018-10-01 | 7939 etc rela | 研創 | 454 | 454 | 454 | 454 | 421.517 | 0 | 0 | |||
| 2018-09-28 | 7939 etc rela | 研創 | 457 | 453 | 453 | 454 | 421.517 | 1 | 0.221 | |||
| 2018-09-27 | 7939 etc rela | 研創 | 459 | 453 | 456 | 453 | 420.589 | 2 | 0.443 | |||
| 2018-09-26 | 7939 etc rela | 研創 | 453 | 451 | 453 | 451 | 418.732 | 3 | 0.67 | |||
| 2018-09-25 | 7939 etc rela | 研創 | 449 | 448 | 448 | 448 | 415.946 | 0 | 0 | |||
| 2018-09-24 | 7939 etc rela | 研創 | 448 | 448 | 448 | 448 | 415.946 | 0 | 0 | |||
| 2018-09-21 | 7939 etc rela | 研創 | 450 | 448 | 449 | 448 | 415.946 | 0 | 0 | |||
| 2018-09-20 | 7939 etc rela | 研創 | 449 | 448 | 449 | 448 | 415.946 | -1 | -0.223 | |||
| 2018-09-19 | 7939 etc rela | 研創 | 449 | 445 | 449 | 449 | 416.875 | 2 | 0.447 | |||
| 2018-09-18 | 7939 etc rela | 研創 | 449 | 447 | 449 | 447 | 415.018 | 0 | 0 | |||
| 2018-09-17 | 7939 etc rela | 研創 | 447 | 447 | 447 | 447 | 415.018 | 0 | 0 | |||
| 2018-09-14 | 7939 etc rela | 研創 | 449 | 447 | 447 | 447 | 415.018 | 9 | 2.055 | |||
| 2018-09-13 | 7939 etc rela | 研創 | 438 | 438 | 438 | 438 | 406.662 | 0 | 0 | |||
| 2018-09-12 | 7939 etc rela | 研創 | 447 | 438 | 447 | 438 | 406.662 | -1 | -0.228 | |||
| 2018-09-11 | 7939 etc rela | 研創 | 445 | 439 | 445 | 439 | 407.59 | 0 | 0 | |||
| 2018-09-10 | 7939 etc rela | 研創 | 445 | 438 | 439 | 439 | 407.59 | 4 | 0.92 | |||
| 2018-09-07 | 7939 etc rela | 研創 | 436 | 430 | 432 | 435 | 403.876 | 3 | 0.694 | |||
| 2018-09-06 | 7939 etc rela | 研創 | 434 | 430 | 431 | 432 | 401.091 | -1 | -0.231 | |||
| 2018-09-05 | 7939 etc rela | 研創 | 434 | 430 | 430 | 433 | 402.02 | 3 | 0.698 | |||
| 2018-09-04 | 7939 etc rela | 研創 | 435 | 430 | 431 | 430 | 399.234 | -2 | -0.463 | |||
| 2018-09-03 | 7939 etc rela | 研創 | 438 | 432 | 432 | 432 | 401.091 | 0 | 0 | |||
| 2018-08-31 | 7939 etc rela | 研創 | 439 | 432 | 436 | 432 | 401.091 | -4 | -0.917 | |||
| 2018-08-30 | 7939 etc rela | 研創 | 439 | 436 | 439 | 436 | 404.805 | -2 | -0.457 | |||
| 2018-08-29 | 7939 etc rela | 研創 | 442 | 438 | 438 | 438 | 406.662 | 0 | 0 | |||
| 2018-08-28 | 7939 etc rela | 研創 | 439 | 438 | 439 | 438 | 406.662 | -2 | -0.455 | |||
| 2018-08-27 | 7939 etc rela | 研創 | 442 | 440 | 440 | 440 | 408.519 | 1 | 0.228 | |||
| 2018-08-24 | 7939 etc rela | 研創 | 439 | 437 | 437 | 439 | 407.59 | -2 | -0.454 | |||
| 2018-08-23 | 7939 etc rela | 研創 | 443 | 429 | 442 | 441 | 409.447 | -2 | -0.451 | |||
| 2018-08-22 | 7939 etc rela | 研創 | 447 | 443 | 444 | 443 | 411.304 | -4 | -0.895 | |||
| 2018-08-21 | 7939 etc rela | 研創 | 448 | 447 | 448 | 447 | 415.018 | -2 | -0.445 | |||
| 2018-08-20 | 7939 etc rela | 研創 | 451 | 449 | 450 | 449 | 416.875 | -1 | -0.222 | |||
| 2018-08-17 | 7939 etc rela | 研創 | 452 | 450 | 452 | 450 | 417.803 | -2 | -0.442 | |||
| 2018-08-16 | 7939 etc rela | 研創 | 453 | 451 | 451 | 452 | 419.66 | 1 | 0.222 | |||
| 2018-08-15 | 7939 etc rela | 研創 | 451 | 451 | 451 | 451 | 418.732 | 0 | 0 | |||
| 2018-08-14 | 7939 etc rela | 研創 | 456 | 450 | 456 | 451 | 418.732 | 0 | 0 | |||
| 2018-08-13 | 7939 etc rela | 研創 | 455 | 450 | 455 | 451 | 418.732 | -2 | -0.442 | |||
| 2018-08-10 | 7939 etc rela | 研創 | 459 | 452 | 459 | 453 | 420.589 | -4 | -0.875 | |||
| 2018-08-09 | 7939 etc rela | 研創 | 457 | 450 | 451 | 457 | 424.302 | 6 | 1.33 | |||
| 2018-08-08 | 7939 etc rela | 研創 | 453 | 451 | 451 | 451 | 418.732 | 0 | 0 | |||
| 2018-08-07 | 7939 etc rela | 研創 | 456 | 451 | 456 | 451 | 418.732 | -6 | -1.313 | |||
| 2018-08-06 | 7939 etc rela | 研創 | 457 | 457 | 457 | 457 | 424.302 | -3 | -0.652 | |||
| 2018-08-03 | 7939 etc rela | 研創 | 460 | 455 | 455 | 460 | 427.088 | 5 | 1.099 | |||
| 2018-08-02 | 7939 etc rela | 研創 | 460 | 453 | 453 | 455 | 422.446 | 3 | 0.664 | |||
| 2018-08-01 | 7939 etc rela | 研創 | 460 | 452 | 460 | 452 | 419.66 | -4 | -0.877 | |||
| 2018-07-31 | 7939 etc rela | 研創 | 460 | 456 | 460 | 456 | 423.374 | 3 | 0.662 | |||
| 2018-07-30 | 7939 etc rela | 研創 | 454 | 451 | 453 | 453 | 420.589 | -6 | -1.307 | |||
| 2018-07-27 | 7939 etc rela | 研創 | 459 | 459 | 459 | 459 | 426.159 | 0 | 0 | |||
| 2018-07-26 | 7939 etc rela | 研創 | 461 | 459 | 460 | 459 | 426.159 | -1 | -0.217 | |||
| 2018-07-25 | 7939 etc rela | 研創 | 465 | 460 | 465 | 460 | 427.088 | -3 | -0.648 | |||
| 2018-07-24 | 7939 etc rela | 研創 | 463 | 460 | 460 | 463 | 429.873 | 3 | 0.652 | |||
| 2018-07-23 | 7939 etc rela | 研創 | 462 | 460 | 462 | 460 | 427.088 | 1 | 0.218 | |||
| 2018-07-20 | 7939 etc rela | 研創 | 460 | 458 | 460 | 459 | 426.159 | -3 | -0.649 | |||
| 2018-07-19 | 7939 etc rela | 研創 | 462 | 459 | 460 | 462 | 428.945 | 0 | 0 | |||
| 2018-07-18 | 7939 etc rela | 研創 | 463 | 459 | 460 | 462 | 428.945 | 3 | 0.654 | |||
| 2018-07-17 | 7939 etc rela | 研創 | 459 | 459 | 459 | 459 | 426.159 | 0 | 0 | |||
| 2018-07-16 | 7939 etc rela | 研創 | 459 | 459 | 459 | 459 | 426.159 | 0 | 0 | |||
| 2018-07-13 | 7939 etc rela | 研創 | 460 | 458 | 458 | 459 | 426.159 | -1 | -0.217 | |||
| 2018-07-12 | 7939 etc rela | 研創 | 467 | 460 | 467 | 460 | 427.088 | 0 | 0 | |||
| 2018-07-11 | 7939 etc rela | 研創 | 468 | 456 | 468 | 460 | 427.088 | 0 | 0 | |||
| 2018-07-10 | 7939 etc rela | 研創 | 461 | 457 | 458 | 460 | 427.088 | 17 | 3.837 | |||
| 2018-07-09 | 7939 etc rela | 研創 | 452 | 442 | 452 | 443 | 411.304 | 3 | 0.682 | |||
| 2018-07-06 | 7939 etc rela | 研創 | 444 | 440 | 442 | 440 | 408.519 | -2 | -0.452 | |||
| 2018-07-05 | 7939 etc rela | 研創 | 450 | 442 | 450 | 442 | 410.376 | -10 | -2.212 | |||
| 2018-07-04 | 7939 etc rela | 研創 | 453 | 450 | 450 | 452 | 419.66 | 2 | 0.444 | |||
| 2018-07-03 | 7939 etc rela | 研創 | 456 | 450 | 454 | 450 | 417.803 | -1 | -0.222 | |||
| 2018-07-02 | 7939 etc rela | 研創 | 464 | 451 | 462 | 451 | 418.732 | -11 | -2.381 | |||
| 2018-06-29 | 7939 etc rela | 研創 | 462 | 457 | 460 | 462 | 428.945 | 2 | 0.435 | |||
| 2018-06-28 | 7939 etc rela | 研創 | 466 | 460 | 463 | 460 | 427.088 | -2 | -0.433 | |||
| 2018-06-27 | 7939 etc rela | 研創 | 462 | 462 | 462 | 462 | 428.945 | 0 | 0 | |||
| 2018-06-26 | 7939 etc rela | 研創 | 464 | 451 | 460 | 462 | 428.945 | -6 | -1.282 | |||
| 2018-06-25 | 7939 etc rela | 研創 | 470 | 468 | 470 | 468 | 434.515 | -2 | -0.426 | |||
| 2018-06-22 | 7939 etc rela | 研創 | 472 | 468 | 472 | 470 | 436.372 | -2 | -0.424 | |||
| 2018-06-21 | 7939 etc rela | 研創 | 474 | 470 | 471 | 472 | 438.229 | 1 | 0.212 | |||
| 2018-06-20 | 7939 etc rela | 研創 | 475 | 469 | 470 | 471 | 437.301 | 1 | 0.213 | |||
| 2018-06-19 | 7939 etc rela | 研創 | 475 | 470 | 475 | 470 | 436.372 | -2 | -0.424 | |||
| 2018-06-18 | 7939 etc rela | 研創 | 472 | 472 | 472 | 472 | 438.229 | 0 | 0 | |||
| 2018-06-15 | 7939 etc rela | 研創 | 482 | 470 | 482 | 472 | 438.229 | -10 | -2.075 | |||
| 2018-06-14 | 7939 etc rela | 研創 | 482 | 481 | 481 | 482 | 447.514 | 2 | 0.417 | |||
| 2018-06-13 | 7939 etc rela | 研創 | 480 | 480 | 480 | 480 | 445.657 | 0 | 0 | |||
| 2018-06-12 | 7939 etc rela | 研創 | 484 | 480 | 483 | 480 | 445.657 | 2 | 0.418 | |||
| 2018-06-11 | 7939 etc rela | 研創 | 478 | 475 | 476 | 478 | 443.8 | 3 | 0.632 | |||
| 2018-06-08 | 7939 etc rela | 研創 | 475 | 474 | 474 | 475 | 441.015 | 4 | 0.849 | |||
| 2018-06-07 | 7939 etc rela | 研創 | 472 | 471 | 472 | 471 | 437.301 | 1 | 0.213 | |||
| 2018-06-06 | 7939 etc rela | 研創 | 470 | 469 | 470 | 470 | 436.372 | 0 | 0 | |||
| 2018-06-05 | 7939 etc rela | 研創 | 470 | 470 | 470 | 470 | 436.372 | -1 | -0.212 | |||
| 2018-06-04 | 7939 etc rela | 研創 | 474 | 471 | 473 | 471 | 437.301 | -2 | -0.423 | |||
| 2018-06-01 | 7939 etc rela | 研創 | 476 | 473 | 476 | 473 | 439.158 | -5 | -1.046 | |||
| 2018-05-31 | 7939 etc rela | 研創 | 479 | 477 | 478 | 478 | 443.8 | 0 | 0 | |||
| 2018-05-30 | 7939 etc rela | 研創 | 478 | 476 | 478 | 478 | 443.8 | -1 | -0.209 | |||
| 2018-05-29 | 7939 etc rela | 研創 | 480 | 477 | 480 | 479 | 444.728 | 1 | 0.209 | |||
| 2018-05-28 | 7939 etc rela | 研創 | 478 | 478 | 478 | 478 | 443.8 | 0 | 0 | |||
| 2018-05-25 | 7939 etc rela | 研創 | 480 | 477 | 480 | 478 | 443.8 | -1 | -0.209 | |||
| 2018-05-24 | 7939 etc rela | 研創 | 481 | 477 | 478 | 479 | 444.728 | 0 | 0 | |||
| 2018-05-23 | 7939 etc rela | 研創 | 482 | 477 | 481 | 479 | 444.728 | -2 | -0.416 | |||
| 2018-05-22 | 7939 etc rela | 研創 | 481 | 481 | 481 | 481 | 446.585 | 1 | 0.208 | |||
| 2018-05-21 | 7939 etc rela | 研創 | 482 | 477 | 481 | 480 | 445.657 | 1 | 0.209 | |||
| 2018-05-18 | 7939 etc rela | 研創 | 482 | 477 | 477 | 479 | 444.728 | 2 | 0.419 | |||
| 2018-05-17 | 7939 etc rela | 研創 | 483 | 476 | 478 | 477 | 442.871 | 1 | 0.21 | |||
| 2018-05-16 | 7939 etc rela | 研創 | 478 | 476 | 476 | 476 | 441.943 | 0 | 0 | |||
| 2018-05-15 | 7939 etc rela | 研創 | 482 | 476 | 478 | 476 | 441.943 | -6 | -1.245 | |||
| 2018-05-14 | 7939 etc rela | 研創 | 482 | 475 | 479 | 482 | 447.514 | -23 | -4.554 | |||
| 2018-05-11 | 7939 etc rela | 研創 | 516 | 502 | 516 | 505 | 468.868 | -11 | -2.132 | |||
| 2018-05-10 | 7939 etc rela | 研創 | 519 | 514 | 519 | 516 | 479.081 | 2 | 0.389 | |||
| 2018-05-09 | 7939 etc rela | 研創 | 514 | 506 | 508 | 514 | 477.224 | 10 | 1.984 | |||
| 2018-05-08 | 7939 etc rela | 研創 | 509 | 500 | 500 | 504 | 467.94 | 5 | 1.002 | |||
| 2018-05-07 | 7939 etc rela | 研創 | 500 | 496 | 499 | 499 | 463.297 | 1 | 0.201 | |||
| 2018-05-04 | 7939 etc rela | 研創 | 498 | 498 | 498 | 498 | 462.369 | 0 | 0 | |||
| 2018-05-03 | 7939 etc rela | 研創 | 498 | 498 | 498 | 498 | 462.369 | 0 | 0 | |||
| 2018-05-02 | 7939 etc rela | 研創 | 498 | 497 | 497 | 498 | 462.369 | 3 | 0.606 | |||
| 2018-05-01 | 7939 etc rela | 研創 | 496 | 494 | 494 | 495 | 459.584 | 1 | 0.202 | |||
| 2018-04-30 | 7939 etc rela | 研創 | 494 | 494 | 494 | 494 | 458.655 | 0 | 0 | |||
| 2018-04-27 | 7939 etc rela | 研創 | 500 | 494 | 500 | 494 | 458.655 | -4 | -0.803 | |||
| 2018-04-26 | 7939 etc rela | 研創 | 500 | 490 | 499 | 498 | 462.369 | -1 | -0.2 | |||
| 2018-04-25 | 7939 etc rela | 研創 | 500 | 498 | 500 | 499 | 463.297 | -1 | -0.2 | |||
| 2018-04-24 | 7939 etc rela | 研創 | 503 | 499 | 503 | 500 | 464.226 | -2 | -0.398 | |||
| 2018-04-23 | 7939 etc rela | 研創 | 502 | 500 | 500 | 502 | 466.083 | 3 | 0.601 | |||
| 2018-04-20 | 7939 etc rela | 研創 | 500 | 497 | 500 | 499 | 463.297 | -1 | -0.2 | |||
| 2018-04-19 | 7939 etc rela | 研創 | 504 | 496 | 504 | 500 | 464.226 | -4 | -0.794 | |||
| 2018-04-18 | 7939 etc rela | 研創 | 504 | 499 | 499 | 504 | 467.94 | 6 | 1.205 | |||
| 2018-04-17 | 7939 etc rela | 研創 | 500 | 498 | 500 | 498 | 462.369 | 0 | 0 | |||
| 2018-04-16 | 7939 etc rela | 研創 | 504 | 498 | 502 | 498 | 462.369 | -7 | -1.386 | |||
| 2018-04-13 | 7939 etc rela | 研創 | 505 | 505 | 505 | 505 | 468.868 | 0 | 0 | |||
| 2018-04-12 | 7939 etc rela | 研創 | 507 | 504 | 506 | 505 | 468.868 | 3 | 0.598 | |||
| 2018-04-11 | 7939 etc rela | 研創 | 506 | 501 | 506 | 502 | 466.083 | -3 | -0.594 | |||
| 2018-04-10 | 7939 etc rela | 研創 | 508 | 505 | 508 | 505 | 468.868 | 5 | 1 | |||
| 2018-04-09 | 7939 etc rela | 研創 | 503 | 500 | 503 | 500 | 464.226 | -2 | -0.398 | |||
| 2018-04-06 | 7939 etc rela | 研創 | 508 | 499 | 501 | 502 | 466.083 | 1 | 0.2 | |||
| 2018-04-05 | 7939 etc rela | 研創 | 501 | 500 | 501 | 501 | 465.154 | 1 | 0.2 | |||
| 2018-04-04 | 7939 etc rela | 研創 | 503 | 499 | 502 | 500 | 464.226 | -1 | -0.2 | |||
| 2018-04-03 | 7939 etc rela | 研創 | 502 | 499 | 500 | 501 | 465.154 | -1 | -0.199 | |||
| 2018-04-02 | 7939 etc rela | 研創 | 509 | 500 | 506 | 502 | 466.083 | -2 | -0.397 | |||
| 2018-03-30 | 7939 etc rela | 研創 | 508 | 497 | 508 | 504 | 467.94 | -5 | -0.982 | |||
| 2018-03-29 | 7939 etc rela | 研創 | 520 | 500 | 502 | 509 | 472.582 | 9 | 1.8 | |||
| 2018-03-28 | 7939 etc rela | 研創 | 505 | 496 | 497 | 500 | 464.226 | -33 | -6.191 | |||
| 2018-03-27 | 7939 etc rela | 研創 | 533 | 529 | 531 | 533 | 490.223 | 7 | 1.331 | |||
| 2018-03-26 | 7939 etc rela | 研創 | 528 | 517 | 525 | 526 | 483.784 | -3 | -0.567 | |||
| 2018-03-23 | 7939 etc rela | 研創 | 539 | 529 | 533 | 529 | 486.544 | -14 | -2.578 | |||
| 2018-03-22 | 7939 etc rela | 研創 | 548 | 533 | 535 | 543 | 499.42 | 9 | 1.685 | |||
| 2018-03-21 | 7939 etc rela | 研創 | 534 | 534 | 534 | 534 | 491.142 | 0 | 0 | |||
| 2018-03-20 | 7939 etc rela | 研創 | 538 | 533 | 538 | 534 | 491.142 | -2 | -0.373 | |||
| 2018-03-19 | 7939 etc rela | 研創 | 546 | 535 | 544 | 536 | 492.982 | -7 | -1.289 | |||
| 2018-03-16 | 7939 etc rela | 研創 | 559 | 543 | 559 | 543 | 499.42 | -9 | -1.63 | |||
| 2018-03-15 | 7939 etc rela | 研創 | 560 | 552 | 559 | 552 | 507.698 | -7 | -1.252 | |||
| 2018-03-14 | 7939 etc rela | 研創 | 560 | 557 | 559 | 559 | 514.136 | -1 | -0.179 | |||
| 2018-03-13 | 7939 etc rela | 研創 | 560 | 553 | 556 | 560 | 515.056 | 7 | 1.266 | |||
| 2018-03-12 | 7939 etc rela | 研創 | 558 | 547 | 547 | 553 | 508.617 | 12 | 2.218 | |||
| 2018-03-09 | 7939 etc rela | 研創 | 541 | 541 | 541 | 541 | 497.58 | 0 | 0 | |||
| 2018-03-08 | 7939 etc rela | 研創 | 546 | 541 | 546 | 541 | 497.58 | -3 | -0.551 | |||
| 2018-03-07 | 7939 etc rela | 研創 | 544 | 535 | 535 | 544 | 500.34 | 11 | 2.064 | |||
| 2018-03-06 | 7939 etc rela | 研創 | 539 | 530 | 539 | 533 | 490.223 | 1 | 0.188 | |||
| 2018-03-05 | 7939 etc rela | 研創 | 543 | 530 | 543 | 532 | 489.303 | -10 | -1.845 | |||
| 2018-03-02 | 7939 etc rela | 研創 | 542 | 536 | 539 | 542 | 498.5 | 0 | 0 | |||
| 2018-03-01 | 7939 etc rela | 研創 | 551 | 542 | 550 | 542 | 498.5 | -8 | -1.455 | |||
| 2018-02-28 | 7939 etc rela | 研創 | 554 | 547 | 554 | 550 | 505.858 | -4 | -0.722 | |||
| 2018-02-27 | 7939 etc rela | 研創 | 563 | 550 | 560 | 554 | 509.537 | 2 | 0.362 | |||
| 2018-02-26 | 7939 etc rela | 研創 | 555 | 547 | 549 | 552 | 507.698 | 11 | 2.033 | |||
| 2018-02-23 | 7939 etc rela | 研創 | 543 | 535 | 542 | 541 | 497.58 | 5 | 0.933 | |||
| 2018-02-22 | 7939 etc rela | 研創 | 540 | 528 | 535 | 536 | 492.982 | -4 | -0.741 | |||
| 2018-02-21 | 7939 etc rela | 研創 | 550 | 527 | 527 | 540 | 496.661 | 15 | 2.857 | |||
| 2018-02-20 | 7939 etc rela | 研創 | 525 | 517 | 523 | 525 | 482.865 | 2 | 0.382 | |||
| 2018-02-19 | 7939 etc rela | 研創 | 523 | 514 | 517 | 523 | 481.025 | 5 | 0.965 | |||
| 2018-02-16 | 7939 etc rela | 研創 | 518 | 515 | 518 | 518 | 476.426 | 5 | 0.975 | |||
| 2018-02-15 | 7939 etc rela | 研創 | 524 | 505 | 522 | 513 | 471.828 | -1 | -0.195 | |||
| 2018-02-14 | 7939 etc rela | 研創 | 526 | 512 | 526 | 514 | 472.747 | -13 | -2.467 | |||
| 2018-02-13 | 7939 etc rela | 研創 | 532 | 521 | 528 | 527 | 484.704 | 8 | 1.541 | |||
| 2018-02-12 | 7939 etc rela | 研創 | 519 | 519 | 519 | 519 | 477.346 | 0 | 0 | |||
| 2018-02-09 | 7939 etc rela | 研創 | 526 | 500 | 516 | 519 | 477.346 | -7 | -1.331 | |||
| 2018-02-08 | 7939 etc rela | 研創 | 526 | 507 | 512 | 526 | 483.784 | 14 | 2.734 | |||
| 2018-02-07 | 7939 etc rela | 研創 | 533 | 511 | 524 | 512 | 470.908 | -1 | -0.195 | |||
| 2018-02-06 | 7939 etc rela | 研創 | 515 | 496 | 513 | 513 | 471.828 | -38 | -6.897 | |||
| 2018-02-05 | 7939 etc rela | 研創 | 563 | 551 | 556 | 551 | 506.778 | -22 | -3.839 | |||
| 2018-02-02 | 7939 etc rela | 研創 | 589 | 573 | 589 | 573 | 527.012 | -18 | -3.046 | |||
| 2018-02-01 | 7939 etc rela | 研創 | 592 | 573 | 590 | 591 | 543.568 | -5 | -0.839 | |||
| 2018-01-31 | 7939 etc rela | 研創 | 610 | 559 | 571 | 596 | 548.166 | 16 | 2.759 | |||
| 2018-01-30 | 7939 etc rela | 研創 | 665 | 575 | 630 | 580 | 533.45 | -20 | -3.333 | |||
| 2018-01-29 | 7939 etc rela | 研創 | 609 | 547 | 554 | 600 | 551.845 | 86 | 16.732 | |||
| 2018-01-26 | 7939 etc rela | 研創 | 525 | 514 | 523 | 514 | 472.747 | -6 | -1.154 | |||
| 2018-01-25 | 7939 etc rela | 研創 | 521 | 516 | 517 | 520 | 478.266 | 4 | 0.775 | |||
| 2018-01-24 | 7939 etc rela | 研創 | 519 | 512 | 514 | 516 | 474.587 | 4 | 0.781 | |||
| 2018-01-23 | 7939 etc rela | 研創 | 514 | 504 | 511 | 512 | 470.908 | 1 | 0.196 | |||
| 2018-01-22 | 7939 etc rela | 研創 | 512 | 505 | 512 | 511 | 469.988 | 5 | 0.988 | |||
| 2018-01-19 | 7939 etc rela | 研創 | 506 | 504 | 506 | 506 | 465.39 | 1 | 0.198 | |||
| 2018-01-18 | 7939 etc rela | 研創 | 508 | 501 | 502 | 505 | 464.47 | 5 | 1 | |||
| 2018-01-17 | 7939 etc rela | 研創 | 507 | 498 | 507 | 500 | 459.871 | -7 | -1.381 | |||
| 2018-01-16 | 7939 etc rela | 研創 | 516 | 500 | 515 | 507 | 466.309 | -11 | -2.124 | |||
| 2018-01-15 | 7939 etc rela | 研創 | 528 | 514 | 528 | 518 | 476.426 | -2 | -0.385 | |||
| 2018-01-12 | 7939 etc rela | 研創 | 530 | 514 | 514 | 520 | 478.266 | 10 | 1.961 | |||
| 2018-01-11 | 7939 etc rela | 研創 | 510 | 505 | 507 | 510 | 469.068 | 4 | 0.791 | |||
| 2018-01-10 | 7939 etc rela | 研創 | 506 | 501 | 505 | 506 | 465.39 | 5 | 0.998 | |||
| 2018-01-09 | 7939 etc rela | 研創 | 503 | 499 | 500 | 501 | 460.791 | 1 | 0.2 | |||
| 2018-01-08 | 7939 etc rela | 研創 | 500 | 500 | 500 | 500 | 459.871 | 0 | 0 | |||
| 2018-01-05 | 7939 etc rela | 研創 | 502 | 494 | 500 | 500 | 459.871 | 0 | 0 | |||
| 2018-01-04 | 7939 etc rela | 研創 | 505 | 497 | 505 | 500 | 459.871 | 6 | 1.215 | |||
| 2018-01-03 | 7939 etc rela | 研創 | 494 | 494 | 494 | 494 | 454.353 | 0 | 0 | |||
| 2018-01-02 | 7939 etc rela | 研創 | 494 | 494 | 494 | 494 | 454.353 | 0 | 0 | |||
| 2018-01-01 | 7939 etc rela | 研創 | 494 | 494 | 494 | 494 | 454.353 | 0 | 0 |