Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7947 | エフピコ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 2823 | -7 | -0.247 | 1.36 | -30.81 | 0.94 | -1.555 | -3.342 | -5.826 | -3.868 | -3.732 | 0 | 1.602 |
| | | 2025-05-14 | 2830 | -1 | -0.035 | -1.047 | -27.611 | 0.94 | -2.205 | -3.947 | -5.567 | -3.671 | -3.461 | -0.565 | 2.085 |
| | | 2025-05-13 | 2831 | -77 | -2.648 | 0.378 | 95.485 | 0.94 | -3.372 | -4.593 | -5.603 | -3.694 | -3.403 | -0.034 | 2.903 |
| | | 2025-05-12 | 2908 | -38 | -1.29 | 0.465 | 27.821 | 0.94 | -1.323 | -2.684 | -3.002 | -1.131 | -0.751 | -0.373 | 2.225 |
| | | 2025-05-09 | 2946 | -8 | -0.271 | 2.649 | -40.308 | 3.48 | -0.027 | -2.156 | -1.578 | 0.128 | 0.62 | 0 | 1.673 |
| | | 2025-05-08 | 2954 | -56 | -1.86 | 0.201 | 5.078 | 3.48 | -0.659 | -2.63 | -1.167 | 0.406 | 0.97 | 1.329 | 4.274 |
| | | 2025-05-07 | 3010 | 93 | 3.188 | -0.228 | -35.415 | 3.48 | 0.373 | -1.486 | 0.886 | 2.282 | 3.008 | 1.611 | 3.07 |
| | | 2025-05-02 | 2917 | 10 | 0.344 | 0.29 | -11.951 | 3.48 | -2.922 | -4.996 | -2.043 | -0.848 | -0.033 | -0.929 | 1.779 |
| | | 2025-05-01 | 2907 | -173 | -5.617 | -0.809 | 25.87 | 3.48 | -4.04 | -5.928 | -2.362 | -1.216 | -0.286 | -1.136 | 5.945 |
| | | 2025-04-30 | 3080 | 0 | 0 | 1.211 | 94.144 | 3.48 | 0.163 | -0.837 | 3.471 | 4.622 | 5.731 | -0.812 | 5.482 |
| | | 2025-04-28 | 3080 | 40 | 1.316 | -1.663 | 49.495 | 1 | -0.452 | -0.597 | 3.74 | 4.706 | 5.903 | 0 | 1.65 |
| | | 2025-04-25 | 3040 | 0 | 0 | 1.006 | -60.921 | 1 | -2.314 | -1.729 | 2.711 | 3.436 | 4.678 | 0 | 1.987 |
| | | 2025-04-24 | 3040 | -95 | -3.03 | 0.62 | 25.137 | 1 | -3.061 | -1.503 | 2.92 | 3.52 | 4.798 | -0.638 | 3.654 |
| | | 2025-04-23 | 3135 | -40 | -1.26 | 1.093 | 45.643 | 1 | -0.508 | 1.925 | 6.359 | 6.846 | 8.195 | 0 | 1.926 |
| | | 2025-04-22 | 3175 | 5 | 0.158 | 1.214 | 22.888 | 1 | 1.211 | 3.962 | 8.09 | 8.385 | 9.724 | 0.473 | 1.272 |
| | | 2025-04-21 | 3170 | 10 | 0.316 | -0.922 | 1.496 | 1 | 2.159 | 4.741 | 8.343 | 8.407 | 9.742 | 0.158 | 2.057 |
| | | 2025-04-18 | 3160 | 45 | 1.445 | 1.628 | -30.875 | 1 | 2.764 | 5.693 | 8.421 | 8.227 | 9.592 | 1.124 | 1.278 |
| | | 2025-04-17 | 3115 | 50 | 1.631 | 0.956 | -28.803 | 1 | 2.575 | 5.155 | 7.307 | 6.82 | 8.221 | 0.653 | 1.623 |
| | | 2025-04-16 | 3065 | 60 | 1.997 | -1.228 | -10.888 | 1 | 2.146 | 4.561 | 5.884 | 5.216 | 6.656 | 0.832 | 2.496 |
| | | 2025-04-15 | 3005 | -25 | -0.825 | 0.332 | -2.929 | 1 | 1.144 | 3.489 | 4.035 | 3.181 | 4.704 | 0.825 | 2.547 |
| | 2025-01-31 | 2025-02-14 | 2962 | 10 | 0.339 | -0.275 | -13.79 | 1.63 | 1.113 | 0.471 | 3.883 | 4.472 | 6.642 | 1.22 | 1.25 |
| | | 2025-02-13 | 2952 | 31 | 1.061 | 0.593 | -19.875 | 1.63 | 1.103 | 0.275 | 3.876 | 4.284 | 6.431 | 0.377 | 1.879 |
| | | 2025-02-12 | 2921 | 7 | 0.24 | 0.45 | 135.902 | 1.63 | 0.041 | -0.548 | 3.057 | 3.406 | 5.435 | -0.892 | 2.285 |
| | | 2025-02-10 | 2914 | 16 | 0.552 | 0.304 | -29.07 | 1.63 | -0.573 | -0.621 | 2.999 | 3.378 | 5.283 | 0 | 1.622 |
| | | 2025-02-07 | 2898 | -16 | -0.549 | 1.01 | -38.484 | 1.63 | -1.442 | -0.882 | 2.607 | 3.014 | 4.806 | 0.515 | 2.213 |
| | | 2025-02-06 | 2914 | -38 | -1.287 | 0.315 | -9.748 | 1.63 | -1.78 | -0.141 | 3.256 | 3.772 | 5.462 | -0.373 | 2.179 |
| | | 2025-02-05 | 2952 | -24 | -0.806 | 0.807 | -37.966 | 1.63 | -0.539 | 1.618 | 4.776 | 5.358 | 6.914 | 1.815 | 3.466 |
| | | 2025-02-04 | 2976 | 14 | 0.473 | -0.414 | -31.999 | 1.63 | 0.731 | 3.165 | 5.882 | 6.502 | 7.891 | 4.153 | 3.663 |
| | | 2025-02-03 | 2962 | -68 | -2.244 | -2.199 | 20.078 | 1.54 | 0.968 | 3.4 | 5.677 | 6.291 | 7.505 | 1.65 | 7.007 |
| | | 2025-01-31 | 3030 | 110 | 3.767 | -0.24 | 98.83 | 1.54 | 4.224 | 6.465 | 8.406 | 8.994 | 10.086 | 0.89 | 5.091 |
| | | 2025-01-30 | 2920 | 36 | 1.248 | 0.157 | 12.427 | 1.54 | 1.763 | 3.634 | 4.838 | 5.284 | 6.216 | 0.104 | 1.459 |
| | | 2025-01-29 | 2884 | 12 | 0.418 | -0.03 | -5.979 | 1.54 | 1.478 | 2.871 | 3.671 | 4.149 | 4.989 | 0 | 1.294 |
| | | 2025-01-28 | 2872 | 42 | 1.484 | -0.5 | 84.177 | 1.99 | 2.025 | 3.157 | 3.274 | 3.838 | 4.604 | 0.353 | 2.473 |
| | | 2025-01-27 | 2830 | -11 | -0.387 | 1.191 | -59.755 | 1.99 | 1.231 | 2.281 | 1.708 | 2.411 | 3.089 | 1.021 | 1.773 |
| | | 2025-01-24 | 2841 | 58 | 2.084 | 0.271 | 129.591 | 1.99 | 2.018 | 3.084 | 2.003 | 2.936 | 3.518 | 0.395 | 3.621 |
| | | 2025-01-23 | 2783 | 34 | 1.237 | 0.11 | -0.697 | 1.99 | 0.622 | 1.37 | -0.199 | 0.954 | 1.435 | 0 | 1.828 |
| | | 2025-01-22 | 2749 | -26 | -0.937 | 0.479 | -12.589 | 1.99 | -0.579 | 0.339 | -1.575 | -0.192 | 0.191 | 0.252 | 1.644 |
| | | 2025-01-21 | 2775 | -1 | -0.036 | 0.25 | -1.401 | 1.86 | 0.792 | 1.229 | -0.804 | 0.837 | 1.083 | 0.576 | 1.671 |
| | | 2025-01-20 | 2776 | 30 | 1.092 | 0.47 | -4.127 | 1.86 | 1.38 | 1.207 | -0.844 | 0.929 | 1.067 | 1.529 | 1.56 |
| | | 2025-01-17 | 2746 | -33 | -1.187 | 0.189 | -45.071 | 1.86 | 0.689 | 0.047 | -2.095 | -0.095 | -0.077 | 0 | 2.921 |
| | | 2025-01-16 | 2779 | 89 | 3.309 | -0.592 | 87.822 | 1.86 | 1.982 | 0.897 | -1.06 | 1.163 | 1.07 | 1.115 | 2.876 |