| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7947 etc rela | エフピコ | 2638 | 2613 | 2620 | 2621 | 113900 | 1 | 0.038 | -18.234 | |
| 2025-07-14 | 15:30 | 7947 etc rela | エフピコ | 2637 | 2611 | 2614 | 2620 | 139300 | 3 | 0.115 | 3.955 | |
| 2025-07-11 | 15:30 | 7947 etc rela | エフピコ | 2655 | 2611 | 2625 | 2617 | 134000 | 22 | 0.848 | -9.704 | |
| 2025-07-10 | 15:30 | 7947 etc rela | エフピコ | 2613 | 2583 | 2600 | 2595 | 148400 | -15 | -0.575 | 20.65 | |
| 2025-07-09 | 15:30 | 7947 etc rela | エフピコ | 2626 | 2586 | 2590 | 2610 | 123000 | 14 | 0.539 | 6.771 | |
| 2025-07-08 | 15:30 | 7947 etc rela | エフピコ | 2600 | 2578 | 2595 | 2596 | 115200 | 1 | 0.039 | -1.116 | |
| 2025-07-07 | 15:30 | 7947 etc rela | エフピコ | 2602 | 2580 | 2590 | 2595 | 116500 | 0 | 0 | 3.648 | |
| 2025-07-04 | 15:30 | 7947 etc rela | エフピコ | 2610 | 2590 | 2602 | 2595 | 112400 | -13 | -0.498 | -5.863 | |
| 2025-07-03 | 15:30 | 7947 etc rela | エフピコ | 2636 | 2604 | 2630 | 2608 | 119400 | -39 | -1.473 | 5.291 | |
| 2025-07-02 | 15:30 | 7947 etc rela | エフピコ | 2666 | 2634 | 2642 | 2647 | 113400 | -20 | -0.75 | -40.876 | |
| 2025-07-01 | 15:30 | 7947 etc rela | エフピコ | 2695 | 2656 | 2680 | 2667 | 191800 | 13 | 0.49 | 14.988 | |
| 2025-06-30 | 15:30 | 7947 etc rela | エフピコ | 2674 | 2653 | 2661 | 2654 | 166800 | 20 | 0.759 | -29.501 | |
| 2025-06-27 | 15:30 | 7947 etc rela | エフピコ | 2651 | 2613 | 2637 | 2634 | 236600 | 21 | 0.804 | 38.444 | |
| 2025-06-26 | 15:30 | 7947 etc rela | エフピコ | 2635 | 2597 | 2624 | 2613 | 170900 | -11 | -0.419 | -31.885 | |
| 2025-06-25 | 15:30 | 7947 etc rela | エフピコ | 2650 | 2608 | 2646 | 2624 | 250900 | -39 | -1.465 | -22.514 | |
| 2025-06-24 | 15:30 | 7947 etc rela | エフピコ | 2710 | 2636 | 2646 | 2663 | 323800 | 60 | 2.305 | 142.911 | |
| 2025-06-23 | 15:30 | 7947 etc rela | エフピコ | 2636 | 2601 | 2610 | 2603 | 133300 | -26 | -0.989 | -55.905 | |
| 2025-06-20 | 15:30 | 7947 etc rela | エフピコ | 2652 | 2611 | 2644 | 2629 | 302300 | -19 | -0.718 | 69.356 | |
| 2025-06-19 | 15:30 | 7947 etc rela | エフピコ | 2678 | 2643 | 2678 | 2648 | 178500 | -34 | -1.268 | -6.691 | |
| 2025-06-18 | 15:30 | 7947 etc rela | エフピコ | 2712 | 2681 | 2690 | 2682 | 191300 | -24 | -0.887 | 17.29 | |
| 2025-06-17 | 15:30 | 7947 etc rela | エフピコ | 2741 | 2695 | 2695 | 2706 | 163100 | 22 | 0.82 | -24.421 | |
| 2025-06-16 | 15:30 | 7947 etc rela | エフピコ | 2705 | 2660 | 2669 | 2684 | 215800 | -6 | -0.223 | -49.872 | |
| 2025-06-13 | 15:30 | 7947 etc rela | エフピコ | 2775 | 2671 | 2771 | 2690 | 430500 | -104 | -3.722 | 316.344 | |
| 2025-06-12 | 15:30 | 7947 etc rela | エフピコ | 2817 | 2784 | 2803 | 2794 | 103400 | -6 | -0.214 | -25.343 | |
| 2025-06-11 | 15:30 | 7947 etc rela | エフピコ | 2807 | 2784 | 2790 | 2800 | 138500 | 0 | 0 | -19.289 | |
| 2025-06-10 | 15:30 | 7947 etc rela | エフピコ | 2819 | 2789 | 2800 | 2800 | 171600 | -14 | -0.498 | 37.831 | |
| 2025-06-09 | 15:30 | 7947 etc rela | エフピコ | 2842 | 2807 | 2838 | 2814 | 124500 | -26 | -0.915 | 50 | |
| 2025-06-06 | 15:30 | 7947 etc rela | エフピコ | 2859 | 2835 | 2854 | 2840 | 83000 | 15 | 0.531 | -8.084 | |
| 2025-06-05 | 15:30 | 7947 etc rela | エフピコ | 2854 | 2817 | 2842 | 2825 | 90300 | -35 | -1.224 | -23.475 | |
| 2025-06-04 | 15:30 | 7947 etc rela | エフピコ | 2885 | 2851 | 2856 | 2860 | 118000 | -40 | -1.379 | -17.425 | |
| 2025-06-03 | 15:30 | 7947 etc rela | エフピコ | 2916 | 2883 | 2893 | 2900 | 142900 | -9 | -0.309 | 13.683 | |
| 2025-06-02 | 15:30 | 7947 etc rela | エフピコ | 2939 | 2870 | 2908 | 2909 | 125700 | -32 | -1.088 | -29.382 | |
| 2025-05-30 | 15:30 | 7947 etc rela | エフピコ | 2952 | 2862 | 2880 | 2941 | 178000 | 46 | 1.589 | 58.504 | |
| 2025-05-29 | 15:30 | 7947 etc rela | エフピコ | 2938 | 2886 | 2933 | 2895 | 112300 | 8 | 0.277 | -20.748 | |
| 2025-05-28 | 15:30 | 7947 etc rela | エフピコ | 2914 | 2875 | 2883 | 2887 | 141700 | 14 | 0.487 | 70.517 | |
| 2025-05-27 | 15:30 | 7947 etc rela | エフピコ | 2904 | 2858 | 2873 | 2873 | 83100 | 12 | 0.419 | -17.56 | |
| 2025-05-26 | 15:30 | 7947 etc rela | エフピコ | 2875 | 2844 | 2863 | 2861 | 100800 | 11 | 0.386 | -32.03 | |
| 2025-05-23 | 15:30 | 7947 etc rela | エフピコ | 2863 | 2817 | 2820 | 2850 | 148300 | 38 | 1.351 | 57.934 | |
| 2025-05-22 | 15:30 | 7947 etc rela | エフピコ | 2816 | 2783 | 2793 | 2812 | 93900 | 16 | 0.572 | 18.561 | |
| 2025-05-21 | 15:30 | 7947 etc rela | エフピコ | 2851 | 2793 | 2838 | 2796 | 79200 | -54 | -1.895 | -41.935 | |
| 2025-05-20 | 15:30 | 7947 etc rela | エフピコ | 2890 | 2850 | 2890 | 2850 | 136400 | -37 | -1.282 | -5.014 | |
| 2025-05-19 | 15:30 | 7947 etc rela | エフピコ | 2899 | 2861 | 2866 | 2887 | 143600 | 29 | 1.015 | -15.974 | |
| 2025-05-16 | 15:30 | 7947 etc rela | エフピコ | 2866 | 2815 | 2851 | 2858 | 170900 | 35 | 1.24 | 17.619 | |
| 2025-05-15 | 15:30 | 7947 etc rela | エフピコ | 2854 | 2809 | 2830 | 2823 | 145300 | -7 | -0.247 | -30.81 | |
| 2025-05-14 | 15:30 | 7947 etc rela | エフピコ | 2840 | 2782 | 2815 | 2830 | 210000 | -1 | -0.035 | -27.611 | |
| 2025-05-13 | 15:30 | 7947 etc rela | エフピコ | 2907 | 2825 | 2907 | 2831 | 290100 | -77 | -2.648 | 95.485 | |
| 2025-05-12 | 15:30 | 7947 etc rela | エフピコ | 2940 | 2876 | 2935 | 2908 | 148400 | -38 | -1.29 | 27.821 | |
| 2025-05-09 | 15:30 | 7947 etc rela | エフピコ | 2977 | 2928 | 2954 | 2946 | 116100 | -8 | -0.271 | -40.308 | |
| 2025-05-08 | 15:30 | 7947 etc rela | エフピコ | 3050 | 2925 | 3050 | 2954 | 194500 | -56 | -1.86 | 5.078 | |
| 2025-05-07 | 15:30 | 7947 etc rela | エフピコ | 3055 | 2964 | 2964 | 3010 | 185100 | 93 | 3.188 | -35.415 | |
| 2025-05-02 | 15:30 | 7947 etc rela | エフピコ | 2917 | 2866 | 2880 | 2917 | 286600 | 10 | 0.344 | -11.951 | |
| 2025-05-01 | 14:54 | 7947 etc rela | エフピコ | 3065 | 2893 | 3045 | 2907 | 325500 | -173 | -5.617 | 25.87 | |
| 2025-04-30 | 15:30 | 7947 etc rela | エフピコ | 3175 | 3010 | 3055 | 3080 | 258600 | 0 | 0 | 94.144 | |
| 2025-04-28 | 10:09 | 7947 etc rela | エフピコ | 3080 | 3030 | 3040 | 3080 | 133200 | 40 | 1.316 | 49.495 | |
| 2025-04-25 | 09:00 | 7947 etc rela | エフピコ | 3080 | 3020 | 3040 | 3040 | 89100 | 0 | 0 | -60.921 | |
| 2025-04-24 | 15:30 | 7947 etc rela | エフピコ | 3120 | 3010 | 3115 | 3040 | 228000 | -95 | -3.03 | 25.137 | |
| 2025-04-23 | 15:30 | 7947 etc rela | エフピコ | 3175 | 3115 | 3175 | 3135 | 182200 | -40 | -1.26 | 45.643 | |
| 2025-04-22 | 15:30 | 7947 etc rela | エフピコ | 3185 | 3145 | 3185 | 3175 | 125100 | 5 | 0.158 | 22.888 | |
| 2025-04-21 | 15:30 | 7947 etc rela | エフピコ | 3225 | 3160 | 3165 | 3170 | 101800 | 10 | 0.316 | 1.496 | |
| 2025-04-18 | 15:30 | 7947 etc rela | エフピコ | 3170 | 3130 | 3150 | 3160 | 100300 | 45 | 1.445 | -30.875 | |
| 2025-04-17 | 15:30 | 7947 etc rela | エフピコ | 3130 | 3080 | 3085 | 3115 | 145100 | 50 | 1.631 | -28.803 | |
| 2025-04-16 | 15:30 | 7947 etc rela | エフピコ | 3080 | 3005 | 3030 | 3065 | 203800 | 60 | 1.997 | -10.888 | |
| 2025-04-15 | 15:30 | 7947 etc rela | エフピコ | 3060 | 2984 | 3055 | 3005 | 228700 | -25 | -0.825 | -2.929 | |
| 2025-04-14 | 15:30 | 7947 etc rela | エフピコ | 3045 | 2995 | 3000 | 3030 | 235600 | 61 | 2.055 | -16.186 | |
| 2025-04-11 | 15:30 | 7947 etc rela | エフピコ | 2971 | 2897 | 2909 | 2969 | 281100 | 35 | 1.193 | -45.29 | |
| 2025-04-10 | 15:30 | 7947 etc rela | エフピコ | 2976 | 2861 | 2877 | 2934 | 513800 | 17 | 0.583 | 7.198 | |
| 2025-04-09 | 15:30 | 7947 etc rela | エフピコ | 2962 | 2875 | 2889 | 2917 | 479300 | 17 | 0.586 | 15.189 | |
| 2025-04-08 | 15:30 | 7947 etc rela | エフピコ | 2910 | 2771 | 2829 | 2900 | 416100 | 97 | 3.461 | -14.135 | |
| 2025-04-07 | 15:30 | 7947 etc rela | エフピコ | 2883 | 2762 | 2785 | 2803 | 484600 | -82 | -2.842 | 71.661 | |
| 2025-04-04 | 15:30 | 7947 etc rela | エフピコ | 2892 | 2782 | 2794 | 2885 | 282300 | 80 | 2.852 | 74.152 | |
| 2025-04-03 | 15:30 | 7947 etc rela | エフピコ | 2805 | 2747 | 2753 | 2805 | 162100 | 16 | 0.574 | 9.158 | |
| 2025-04-02 | 15:30 | 7947 etc rela | エフピコ | 2850 | 2789 | 2847 | 2789 | 148500 | -48 | -1.692 | 38.526 | |
| 2025-04-01 | 15:30 | 7947 etc rela | エフピコ | 2860 | 2832 | 2839 | 2837 | 107200 | 16 | 0.567 | -39.606 | |
| 2025-03-31 | 15:30 | 7947 etc rela | エフピコ | 2866 | 2815 | 2862 | 2821 | 177500 | -46 | -1.604 | 54.617 | |
| 2025-03-28 | 15:30 | 7947 etc rela | エフピコ | 2899 | 2850 | 2872 | 2867 | 114800 | -37 | -1.274 | -37.778 | |
| 2025-03-27 | 15:30 | 7947 etc rela | エフピコ | 2913 | 2867 | 2900 | 2904 | 184500 | 13 | 0.45 | 9.756 | |
| 2025-03-26 | 15:30 | 7947 etc rela | エフピコ | 2925 | 2870 | 2896 | 2891 | 168100 | 4 | 0.139 | 46.047 | |
| 2025-03-25 | 15:30 | 7947 etc rela | エフピコ | 2920 | 2848 | 2848 | 2887 | 115100 | 37 | 1.298 | -2.043 | |
| 2025-03-24 | 15:30 | 7947 etc rela | エフピコ | 2885 | 2827 | 2885 | 2850 | 117500 | -40 | -1.384 | -8.702 | |
| 2025-03-21 | 15:30 | 7947 etc rela | エフピコ | 2911 | 2879 | 2883 | 2890 | 128700 | 5 | 0.173 | 12.895 | |
| 2025-03-19 | 15:30 | 7947 etc rela | エフピコ | 2894 | 2863 | 2878 | 2885 | 114000 | 5 | 0.174 | -14.734 | |
| 2025-03-18 | 15:30 | 7947 etc rela | エフピコ | 2911 | 2869 | 2884 | 2880 | 133700 | -8 | -0.277 | 29.932 | |
| 2025-03-17 | 15:30 | 7947 etc rela | エフピコ | 2910 | 2881 | 2886 | 2888 | 102900 | 1 | 0.035 | -34.038 | |
| 2025-03-14 | 15:30 | 7947 etc rela | エフピコ | 2907 | 2882 | 2885 | 2887 | 156000 | 19 | 0.662 | 10.795 | |
| 2025-03-13 | 15:30 | 7947 etc rela | エフピコ | 2892 | 2851 | 2865 | 2868 | 140800 | -42 | -1.443 | -27.122 | |
| 2025-03-12 | 15:30 | 7947 etc rela | エフピコ | 2937 | 2859 | 2859 | 2910 | 193200 | 1 | 0.034 | -17.082 | |
| 2025-03-11 | 15:30 | 7947 etc rela | エフピコ | 2950 | 2889 | 2910 | 2909 | 233000 | -6 | -0.206 | 32.537 | |
| 2025-03-10 | 15:30 | 7947 etc rela | エフピコ | 2966 | 2915 | 2933 | 2915 | 175800 | 5 | 0.172 | -19.061 | |
| 2025-03-07 | 15:30 | 7947 etc rela | エフピコ | 2942 | 2889 | 2924 | 2910 | 217200 | -10 | -0.342 | 64.048 | |
| 2025-03-06 | 15:30 | 7947 etc rela | エフピコ | 2940 | 2894 | 2894 | 2920 | 132400 | 46 | 1.601 | 3.438 | |
| 2025-03-05 | 15:30 | 7947 etc rela | エフピコ | 2881 | 2845 | 2845 | 2874 | 128000 | -14 | -0.485 | -17.206 | |
| 2025-03-04 | 15:30 | 7947 etc rela | エフピコ | 2931 | 2873 | 2924 | 2888 | 154600 | -37 | -1.265 | 21.065 | |
| 2025-03-03 | 15:30 | 7947 etc rela | エフピコ | 2935 | 2886 | 2886 | 2925 | 127700 | 39 | 1.351 | -28.779 | |
| 2025-02-28 | 15:30 | 7947 etc rela | エフピコ | 2933 | 2881 | 2912 | 2886 | 179300 | -31 | -1.063 | 34.913 | |
| 2025-02-27 | 15:30 | 7947 etc rela | エフピコ | 2949 | 2898 | 2923 | 2917 | 132900 | 1 | 0.034 | -14.147 | |
| 2025-02-26 | 15:30 | 7947 etc rela | エフピコ | 2966 | 2896 | 2954 | 2916 | 154800 | -39 | -1.32 | 133.484 | |
| 2025-02-25 | 15:30 | 7947 etc rela | エフピコ | 2963 | 2930 | 2930 | 2955 | 66300 | 17 | 0.579 | -45.252 | |
| 2025-02-21 | 15:30 | 7947 etc rela | エフピコ | 2999 | 2920 | 2986 | 2938 | 121100 | -55 | -1.838 | -10.163 | |
| 2025-02-20 | 15:30 | 7947 etc rela | エフピコ | 3015 | 2956 | 2969 | 2993 | 134800 | 27 | 0.91 | 188.034 | |
| 2025-02-19 | 15:30 | 7947 etc rela | エフピコ | 2981 | 2950 | 2965 | 2966 | 46800 | 8 | 0.27 | -39.221 | |
| 2025-02-18 | 15:30 | 7947 etc rela | エフピコ | 2984 | 2886 | 2927 | 2958 | 77000 | -7 | -0.236 | 35.088 | |
| 2025-02-17 | 15:30 | 7947 etc rela | エフピコ | 2998 | 2963 | 2975 | 2965 | 57000 | 3 | 0.101 | -42.656 | |
| 2025-02-14 | 15:30 | 7947 etc rela | エフピコ | 2998 | 2961 | 2988 | 2962 | 99400 | 10 | 0.339 | -13.79 | |
| 2025-02-13 | 15:30 | 7947 etc rela | エフピコ | 2982 | 2927 | 2932 | 2952 | 115300 | 31 | 1.061 | -19.875 | |
| 2025-02-12 | 15:30 | 7947 etc rela | エフピコ | 2954 | 2888 | 2888 | 2921 | 143900 | 7 | 0.24 | 135.902 | |
| 2025-02-10 | 15:30 | 7947 etc rela | エフピコ | 2945 | 2898 | 2898 | 2914 | 61000 | 16 | 0.552 | -29.07 | |
| 2025-02-07 | 15:30 | 7947 etc rela | エフピコ | 2956 | 2892 | 2929 | 2898 | 86000 | -16 | -0.549 | -38.484 | |
| 2025-02-06 | 15:30 | 7947 etc rela | エフピコ | 2954 | 2891 | 2941 | 2914 | 139800 | -38 | -1.287 | -9.748 | |
| 2025-02-05 | 15:30 | 7947 etc rela | エフピコ | 3045 | 2943 | 3030 | 2952 | 154900 | -24 | -0.806 | -37.966 | |
| 2025-02-04 | 15:30 | 7947 etc rela | エフピコ | 3085 | 2976 | 3085 | 2976 | 249700 | 14 | 0.473 | -31.999 | |
| 2025-02-03 | 15:30 | 7947 etc rela | エフピコ | 3085 | 2883 | 3080 | 2962 | 367200 | -68 | -2.244 | 20.078 | |
| 2025-01-31 | 15:30 | 7947 etc rela | エフピコ | 3055 | 2907 | 2946 | 3030 | 305800 | 110 | 3.767 | 98.83 | |
| 2025-01-30 | 15:30 | 7947 etc rela | エフピコ | 2920 | 2878 | 2887 | 2920 | 153800 | 36 | 1.248 | 12.427 | |
| 2025-01-29 | 15:30 | 7947 etc rela | エフピコ | 2897 | 2860 | 2872 | 2884 | 136800 | 12 | 0.418 | -5.979 | |
| 2025-01-28 | 15:30 | 7947 etc rela | エフピコ | 2900 | 2830 | 2840 | 2872 | 145500 | 42 | 1.484 | 84.177 | |
| 2025-01-27 | 15:30 | 7947 etc rela | エフピコ | 2870 | 2820 | 2870 | 2830 | 79000 | -11 | -0.387 | -59.755 | |
| 2025-01-24 | 15:30 | 7947 etc rela | エフピコ | 2862 | 2762 | 2794 | 2841 | 196300 | 58 | 2.084 | 129.591 | |
| 2025-01-23 | 15:30 | 7947 etc rela | エフピコ | 2785 | 2735 | 2749 | 2783 | 85500 | 34 | 1.237 | -0.697 | |
| 2025-01-22 | 15:30 | 7947 etc rela | エフピコ | 2782 | 2737 | 2782 | 2749 | 86100 | -26 | -0.937 | -12.589 | |
| 2025-01-21 | 15:30 | 7947 etc rela | エフピコ | 2799 | 2753 | 2792 | 2775 | 98500 | -1 | -0.036 | -1.401 | |
| 2025-01-20 | 15:30 | 7947 etc rela | エフピコ | 2799 | 2756 | 2788 | 2776 | 99900 | 30 | 1.092 | -4.127 | |
| 2025-01-17 | 15:30 | 7947 etc rela | エフピコ | 2784 | 2705 | 2779 | 2746 | 104200 | -33 | -1.187 | -45.071 | |
| 2025-01-16 | 15:30 | 7947 etc rela | エフピコ | 2790 | 2712 | 2720 | 2779 | 189700 | 89 | 3.309 | 87.822 | |
| 2025-01-15 | 15:30 | 7947 etc rela | エフピコ | 2726 | 2676 | 2696 | 2690 | 101000 | -10 | -0.37 | 7.906 | |
| 2025-01-14 | 15:30 | 7947 etc rela | エフピコ | 2715 | 2669 | 2715 | 2700 | 93600 | -21 | -0.772 | 50.725 | |
| 2025-01-10 | 15:30 | 7947 etc rela | エフピコ | 2732 | 2701 | 2732 | 2721 | 62100 | -14 | -0.512 | -36.697 | |
| 2025-01-09 | 15:30 | 7947 etc rela | エフピコ | 2741 | 2692 | 2710 | 2735 | 98100 | 9 | 0.33 | 8.04 | |
| 2025-01-08 | 15:30 | 7947 etc rela | エフピコ | 2757 | 2720 | 2752 | 2726 | 90800 | -39 | -1.41 | 15.082 | |
| 2025-01-07 | 15:30 | 7947 etc rela | エフピコ | 2791 | 2764 | 2787 | 2765 | 78900 | -26 | -0.932 | -18.744 | |
| 2025-01-06 | 15:30 | 7947 etc rela | エフピコ | 2815 | 2781 | 2803 | 2791 | 97100 | -3 | -0.107 | -15.639 | |
| 2024-12-30 | 15:30 | 7947 etc rela | エフピコ | 2847 | 2778 | 2847 | 2794 | 115100 | -48 | -1.689 | 19.028 | |
| 2024-12-27 | 15:30 | 7947 etc rela | エフピコ | 2852 | 2802 | 2817 | 2842 | 96700 | 45 | 1.609 | -13.968 | |
| 2024-12-26 | 13:54 | 7947 etc rela | エフピコ | 2812 | 2783 | 2797 | 2797 | 112400 | 14 | 0.503 | 108.922 | |
| 2024-12-25 | 15:30 | 7947 etc rela | エフピコ | 2797 | 2761 | 2790 | 2783 | 53800 | 2 | 0.072 | 33.831 | |
| 2024-12-24 | 15:30 | 7947 etc rela | エフピコ | 2788 | 2760 | 2781 | 2781 | 40200 | 15 | 0.542 | -66.19 | |
| 2024-12-23 | 15:30 | 7947 etc rela | エフピコ | 2798 | 2760 | 2798 | 2766 | 118900 | -19 | -0.682 | -10.332 | |
| 2024-12-20 | 15:30 | 7947 etc rela | エフピコ | 2840 | 2783 | 2834 | 2785 | 132600 | -51 | -1.798 | 53.118 | |
| 2024-12-19 | 15:30 | 7947 etc rela | エフピコ | 2859 | 2823 | 2827 | 2836 | 86600 | -25 | -0.874 | -15.43 | |
| 2024-12-18 | 15:30 | 7947 etc rela | エフピコ | 2925 | 2846 | 2875 | 2861 | 102400 | -49 | -1.684 | -26.648 | |
| 2024-12-17 | 15:30 | 7947 etc rela | エフピコ | 2927 | 2883 | 2898 | 2910 | 139600 | 12 | 0.414 | -17.689 | |
| 2024-12-16 | 15:30 | 7947 etc rela | エフピコ | 2945 | 2879 | 2931 | 2898 | 169600 | -27 | -0.923 | -18.813 | |
| 2024-12-13 | 15:30 | 7947 etc rela | エフピコ | 2930 | 2875 | 2890 | 2925 | 208900 | 31 | 1.071 | -6.323 | |
| 2024-12-12 | 15:30 | 7947 etc rela | エフピコ | 2907 | 2845 | 2851 | 2894 | 223000 | 33 | 1.153 | 88.663 | |
| 2024-12-11 | 15:30 | 7947 etc rela | エフピコ | 2879 | 2827 | 2879 | 2861 | 118200 | 32 | 1.131 | -30.511 | |
| 2024-12-10 | 15:30 | 7947 etc rela | エフピコ | 2904 | 2820 | 2904 | 2829 | 170100 | -75 | -2.583 | -22.364 | |
| 2024-12-09 | 15:30 | 7947 etc rela | エフピコ | 2914 | 2848 | 2857 | 2904 | 219100 | 58 | 2.038 | 45.872 | |
| 2024-12-06 | 15:30 | 7947 etc rela | エフピコ | 2864 | 2816 | 2825 | 2846 | 150200 | 39 | 1.389 | -3.656 | |
| 2024-12-05 | 15:30 | 7947 etc rela | エフピコ | 2817 | 2754 | 2791 | 2807 | 155900 | -9 | -0.32 | 27.892 | |
| 2024-12-04 | 15:30 | 7947 etc rela | エフピコ | 2816 | 2754 | 2763 | 2816 | 121900 | 38 | 1.368 | -26.344 | |
| 2024-12-03 | 15:30 | 7947 etc rela | エフピコ | 2816 | 2772 | 2772 | 2778 | 165500 | 35 | 1.276 | 3.827 | |
| 2024-12-02 | 15:30 | 7947 etc rela | エフピコ | 2754 | 2708 | 2730 | 2743 | 159400 | 2 | 0.073 | -28.998 | |
| 2024-11-29 | 15:30 | 7947 etc rela | エフピコ | 2778 | 2733 | 2748 | 2741 | 224500 | 4 | 0.146 | -32.562 | |
| 2024-11-28 | 15:30 | 7947 etc rela | エフピコ | 2779 | 2674 | 2674 | 2737 | 332900 | 82 | 3.089 | 162.126 | |
| 2024-11-27 | 09:47 | 7947 etc rela | エフピコ | 2668 | 2610 | 2621 | 2655 | 127000 | 34 | 1.297 | 63.03 | |
| 2024-11-26 | 09:20 | 7947 etc rela | エフピコ | 2635 | 2601 | 2626 | 2621 | 77900 | -15 | -0.569 | -18.515 | |
| 2024-11-25 | 15:30 | 7947 etc rela | エフピコ | 2671 | 2626 | 2663 | 2636 | 95600 | -5 | -0.189 | -17.301 | |
| 2024-11-22 | 15:30 | 7947 etc rela | エフピコ | 2654 | 2594 | 2600 | 2641 | 115600 | 37 | 1.421 | -3.827 | |
| 2024-11-21 | 15:30 | 7947 etc rela | エフピコ | 2618 | 2567 | 2574 | 2604 | 120200 | 30 | 1.166 | 22.03 | |
| 2024-11-20 | 15:30 | 7947 etc rela | エフピコ | 2620 | 2570 | 2584 | 2574 | 98500 | -20 | -0.771 | -17.088 | |
| 2024-11-19 | 15:30 | 7947 etc rela | エフピコ | 2649 | 2584 | 2649 | 2594 | 118800 | -33 | -1.256 | -18.125 | |
| 2024-11-18 | 15:30 | 7947 etc rela | エフピコ | 2686 | 2627 | 2681 | 2627 | 145100 | -77 | -2.848 | -8.914 | |
| 2024-11-15 | 15:30 | 7947 etc rela | エフピコ | 2753 | 2702 | 2720 | 2704 | 159300 | 2 | 0.074 | 48.739 | |
| 2024-11-14 | 15:30 | 7947 etc rela | エフピコ | 2740 | 2695 | 2707 | 2702 | 107100 | -20 | -0.735 | -42.91 | |
| 2024-11-13 | 15:30 | 7947 etc rela | エフピコ | 2777 | 2706 | 2746 | 2722 | 187600 | -26 | -0.946 | -12.295 | |
| 2024-11-12 | 15:30 | 7947 etc rela | エフピコ | 2761 | 2660 | 2660 | 2748 | 213900 | 89 | 3.347 | 47.925 | |
| 2024-11-11 | 15:30 | 7947 etc rela | エフピコ | 2671 | 2630 | 2630 | 2659 | 144600 | -19 | -0.709 | -15.488 | |
| 2024-11-08 | 15:30 | 7947 etc rela | エフピコ | 2733 | 2654 | 2700 | 2678 | 171100 | 15 | 0.563 | -12.211 | |
| 2024-11-07 | 15:30 | 7947 etc rela | エフピコ | 2677 | 2592 | 2641 | 2663 | 194900 | 31 | 1.178 | -13.837 | |
| 2024-11-06 | 15:30 | 7947 etc rela | エフピコ | 2731 | 2620 | 2706 | 2632 | 226200 | -67 | -2.482 | -18.692 | |
| 2024-11-05 | 15:30 | 7947 etc rela | エフピコ | 2730 | 2600 | 2718 | 2699 | 278200 | 14 | 0.521 | -22.073 | |
| 2024-11-01 | 15:00 | 7947 etc rela | エフピコ | 2709 | 2563 | 2640 | 2685 | 357000 | 17 | 0.637 | 74.572 | |
| 2024-10-31 | 15:00 | 7947 etc rela | エフピコ | 2697 | 2648 | 2690 | 2668 | 204500 | 10 | 0.376 | -66.936 | |
| 2024-10-30 | 15:00 | 7947 etc rela | エフピコ | 2678.5 | 2645.5 | 2655.5 | 2658.5 | 618500 | -12.5 | -0.468 | 518.5 | |
| 2024-10-29 | 15:00 | 7947 etc rela | エフピコ | 2676 | 2641.5 | 2649 | 2671 | 100000 | 17.5 | 0.66 | -0.99 | |
| 2024-10-28 | 15:00 | 7947 etc rela | エフピコ | 2683 | 2640 | 2655 | 2653.5 | 101000 | -3.5 | -0.132 | 4.772 | |
| 2024-10-25 | 15:00 | 7947 etc rela | エフピコ | 2664 | 2641.5 | 2664 | 2657 | 96400 | -7.5 | -0.281 | -22.942 | |
| 2024-10-24 | 15:00 | 7947 etc rela | エフピコ | 2695.5 | 2647 | 2686.5 | 2664.5 | 125100 | -5 | -0.187 | 52.561 | |
| 2024-10-23 | 15:00 | 7947 etc rela | エフピコ | 2711.5 | 2666 | 2681.5 | 2669.5 | 82000 | -42.5 | -1.567 | -20.849 | |
| 2024-10-22 | 15:00 | 7947 etc rela | エフピコ | 2731 | 2694 | 2722 | 2712 | 103600 | -10 | -0.367 | 18.535 | |
| 2024-10-21 | 15:00 | 7947 etc rela | エフピコ | 2740.5 | 2700 | 2711 | 2722 | 87400 | 7.5 | 0.276 | -29.001 | |
| 2024-10-18 | 15:00 | 7947 etc rela | エフピコ | 2769 | 2711 | 2759 | 2714.5 | 123100 | -31 | -1.129 | -14.096 | |
| 2024-10-17 | 15:00 | 7947 etc rela | エフピコ | 2790.5 | 2720.5 | 2784 | 2745.5 | 143300 | -19 | -0.687 | -0.899 | |
| 2024-10-16 | 15:00 | 7947 etc rela | エフピコ | 2781.5 | 2744 | 2749 | 2764.5 | 144600 | 18 | 0.655 | -13.877 | |
| 2024-10-15 | 15:00 | 7947 etc rela | エフピコ | 2776 | 2736.5 | 2763.5 | 2746.5 | 167900 | 5 | 0.182 | 36.172 | |
| 2024-10-11 | 15:00 | 7947 etc rela | エフピコ | 2769.5 | 2740 | 2745.5 | 2741.5 | 123300 | -8.5 | -0.309 | -15.316 | |
| 2024-10-10 | 15:00 | 7947 etc rela | エフピコ | 2789.5 | 2736.5 | 2760.5 | 2750 | 145600 | -35 | -1.257 | 1.889 | |
| 2024-10-09 | 15:00 | 7947 etc rela | エフピコ | 2814 | 2756 | 2787.5 | 2785 | 142900 | 28 | 1.016 | 15.896 | |
| 2024-10-08 | 15:00 | 7947 etc rela | エフピコ | 2781.5 | 2740.5 | 2752 | 2757 | 123300 | -24 | -0.863 | -35.981 | |
| 2024-10-07 | 15:00 | 7947 etc rela | エフピコ | 2843.5 | 2773 | 2837 | 2781 | 192600 | -62 | -2.181 | 13.028 | |
| 2024-10-04 | 15:00 | 7947 etc rela | エフピコ | 2858.5 | 2775 | 2775 | 2843 | 170400 | 68 | 2.45 | 18.828 | |
| 2024-10-03 | 15:00 | 7947 etc rela | エフピコ | 2799.5 | 2754.5 | 2780 | 2775 | 143400 | -3.5 | -0.126 | -10.038 | |
| 2024-10-02 | 15:00 | 7947 etc rela | エフピコ | 2808 | 2757 | 2781 | 2778.5 | 159400 | -14 | -0.501 | -5.063 | |
| 2024-10-01 | 15:00 | 7947 etc rela | エフピコ | 2898.5 | 2783.5 | 2845.5 | 2792.5 | 167900 | -71 | -2.479 | -2.042 | |
| 2024-09-30 | 15:00 | 7947 etc rela | エフピコ | 2884 | 2830 | 2831.5 | 2863.5 | 171400 | -18 | -0.625 | -7.251 | |
| 2024-09-27 | 15:00 | 7947 etc rela | エフピコ | 2897.5 | 2857 | 2866 | 2881.5 | 184800 | 0 | 0 | -1.545 | |
| 2024-09-26 | 15:00 | 7947 etc rela | エフピコ | 2881.5 | 2845 | 2855.5 | 2881.5 | 187700 | 25.5 | 0.893 | -0.583 | |
| 2024-09-25 | 15:00 | 7947 etc rela | エフピコ | 2867.5 | 2812.5 | 2827.5 | 2856 | 188800 | 9.5 | 0.334 | 10.863 | |
| 2024-09-24 | 15:00 | 7947 etc rela | エフピコ | 2863.5 | 2830 | 2860 | 2846.5 | 170300 | -15.5 | -0.542 | -37.505 | |
| 2024-09-20 | 15:00 | 7947 etc rela | エフピコ | 2878.5 | 2836.5 | 2856.5 | 2862 | 272500 | 16 | 0.562 | 21.111 | |
| 2024-09-19 | 15:00 | 7947 etc rela | エフピコ | 2891 | 2841 | 2868.5 | 2846 | 225000 | -40 | -1.386 | 5.833 | |
| 2024-09-18 | 15:00 | 7947 etc rela | エフピコ | 2907 | 2863 | 2880 | 2886 | 212600 | -0.5 | -0.017 | 14.733 | |
| 2024-09-17 | 15:00 | 7947 etc rela | エフピコ | 2920 | 2857.5 | 2920 | 2886.5 | 185300 | -9 | -0.311 | -1.173 | |
| 2024-09-13 | 15:00 | 7947 etc rela | エフピコ | 2904 | 2863 | 2897 | 2895.5 | 187500 | 10.5 | 0.364 | -12.301 | |
| 2024-09-12 | 15:00 | 7947 etc rela | エフピコ | 2885 | 2851 | 2852.5 | 2885 | 213800 | 22 | 0.768 | 61.847 | |
| 2024-09-11 | 15:00 | 7947 etc rela | エフピコ | 2888.5 | 2833 | 2850 | 2863 | 132100 | -11.5 | -0.4 | -39.431 | |
| 2024-09-10 | 15:00 | 7947 etc rela | エフピコ | 2920 | 2868 | 2878 | 2874.5 | 218100 | 8 | 0.279 | -11.665 | |
| 2024-09-09 | 15:00 | 7947 etc rela | エフピコ | 2874.5 | 2793.5 | 2815.5 | 2866.5 | 246900 | 16.5 | 0.579 | -24.264 | |
| 2024-09-06 | 15:00 | 7947 etc rela | エフピコ | 2864 | 2787 | 2798 | 2850 | 326000 | 80 | 2.888 | 43.993 | |
| 2024-09-05 | 15:00 | 7947 etc rela | エフピコ | 2784.5 | 2700.5 | 2708.5 | 2770 | 226400 | 60 | 2.214 | 25.988 | |
| 2024-09-04 | 15:00 | 7947 etc rela | エフピコ | 2723.5 | 2670 | 2688.5 | 2710 | 179700 | 15 | 0.557 | 60.59 | |
| 2024-09-03 | 15:00 | 7947 etc rela | エフピコ | 2695 | 2657 | 2660 | 2695 | 111900 | 4 | 0.149 | 3.324 | |
| 2024-09-02 | 15:00 | 7947 etc rela | エフピコ | 2726.5 | 2684.5 | 2726.5 | 2691 | 108300 | -39.5 | -1.447 | -41.077 | |
| 2024-08-30 | 15:00 | 7947 etc rela | エフピコ | 2783.5 | 2726.5 | 2771 | 2730.5 | 183800 | -13 | -0.474 | 65.586 | |
| 2024-08-29 | 15:00 | 7947 etc rela | エフピコ | 2744.5 | 2702 | 2742 | 2743.5 | 111000 | -25 | -0.903 | 0.543 | |
| 2024-08-28 | 15:00 | 7947 etc rela | エフピコ | 2775 | 2745 | 2757 | 2768.5 | 110400 | 11.5 | 0.417 | 6.873 | |
| 2024-08-27 | 15:00 | 7947 etc rela | エフピコ | 2769.5 | 2734.5 | 2754.5 | 2757 | 103300 | 5.5 | 0.2 | -45.344 | |
| 2024-08-26 | 15:00 | 7947 etc rela | エフピコ | 2776 | 2715 | 2735 | 2751.5 | 189000 | 38 | 1.4 | 13.106 | |
| 2024-08-23 | 15:00 | 7947 etc rela | エフピコ | 2718.5 | 2666 | 2677 | 2713.5 | 167100 | 28.5 | 1.061 | 46.066 | |
| 2024-08-22 | 15:00 | 7947 etc rela | エフピコ | 2690 | 2661 | 2673.5 | 2685 | 114400 | 11.5 | 0.43 | -37.589 | |
| 2024-08-21 | 15:00 | 7947 etc rela | エフピコ | 2716.5 | 2651 | 2670.5 | 2673.5 | 183300 | 3.5 | 0.131 | 89.752 | |
| 2024-08-20 | 15:00 | 7947 etc rela | エフピコ | 2678.5 | 2646.5 | 2651 | 2670 | 96600 | 39.5 | 1.502 | -36.069 | |
| 2024-08-19 | 15:00 | 7947 etc rela | エフピコ | 2654.5 | 2601 | 2626 | 2630.5 | 151100 | -20.5 | -0.773 | -25.713 | |
| 2024-08-16 | 15:00 | 7947 etc rela | エフピコ | 2668.5 | 2626 | 2645.5 | 2651 | 203400 | 5.5 | 0.208 | -0.538 | |
| 2024-08-15 | 15:00 | 7947 etc rela | エフピコ | 2657 | 2593 | 2612 | 2645.5 | 204500 | 23 | 0.877 | -4.26 | |
| 2024-08-14 | 15:00 | 7947 etc rela | エフピコ | 2633.5 | 2592.5 | 2606.5 | 2622.5 | 213600 | 16 | 0.614 | 15.335 | |
| 2024-08-13 | 15:00 | 7947 etc rela | エフピコ | 2615 | 2536 | 2615 | 2606.5 | 185200 | -17.5 | -0.667 | -44.782 | |
| 2024-08-09 | 15:00 | 7947 etc rela | エフピコ | 2649.5 | 2599 | 2643.5 | 2624 | 335400 | 30.5 | 1.176 | 81.297 | |
| 2024-08-08 | 15:00 | 7947 etc rela | エフピコ | 2628.5 | 2548.5 | 2550 | 2593.5 | 185000 | 15 | 0.582 | -55.173 | |
| 2024-08-07 | 15:00 | 7947 etc rela | エフピコ | 2619.5 | 2519 | 2540.5 | 2578.5 | 412700 | 2 | 0.078 | -24.052 | |
| 2024-08-06 | 15:00 | 7947 etc rela | エフピコ | 2612 | 2496 | 2498.5 | 2576.5 | 543400 | 164 | 6.798 | 9.138 | |
| 2024-08-05 | 15:00 | 7947 etc rela | エフピコ | 2547 | 2382 | 2500.5 | 2412.5 | 497900 | -88 | -3.519 | 42.257 | |
| 2024-08-02 | 15:00 | 7947 etc rela | エフピコ | 2543 | 2493 | 2517.5 | 2500.5 | 350000 | -39.5 | -1.555 | -16.687 | |
| 2024-08-01 | 15:00 | 7947 etc rela | エフピコ | 2564 | 2490.5 | 2544 | 2540 | 420100 | -54 | -2.082 | 126.591 | |
| 2024-07-31 | 15:00 | 7947 etc rela | エフピコ | 2594 | 2512 | 2541 | 2594 | 185400 | 44.5 | 1.745 | -27.465 | |
| 2024-07-30 | 15:00 | 7947 etc rela | エフピコ | 2600 | 2499.5 | 2582 | 2549.5 | 255600 | -29.5 | -1.144 | -23.701 | |
| 2024-07-29 | 15:00 | 7947 etc rela | エフピコ | 2595 | 2530 | 2564 | 2579 | 335000 | 61 | 2.423 | -22.847 | |
| 2024-07-26 | 15:00 | 7947 etc rela | エフピコ | 2563 | 2450.5 | 2474.5 | 2518 | 434200 | 85.5 | 3.515 | 188.697 | |
| 2024-07-25 | 15:00 | 7947 etc rela | エフピコ | 2470.5 | 2423.5 | 2429 | 2432.5 | 150400 | 4 | 0.165 | 29.543 | |
| 2024-07-24 | 15:00 | 7947 etc rela | エフピコ | 2475 | 2428.5 | 2457 | 2428.5 | 116100 | -24 | -0.979 | -1.443 | |
| 2024-07-23 | 15:00 | 7947 etc rela | エフピコ | 2470 | 2435 | 2453.5 | 2452.5 | 117800 | -1 | -0.041 | 18.63 | |
| 2024-07-22 | 15:00 | 7947 etc rela | エフピコ | 2466 | 2440 | 2450 | 2453.5 | 99300 | 6 | 0.245 | 19.783 | |
| 2024-07-19 | 15:00 | 7947 etc rela | エフピコ | 2470.5 | 2428 | 2470 | 2447.5 | 82900 | -34.5 | -1.39 | -55.478 | |
| 2024-07-18 | 15:00 | 7947 etc rela | エフピコ | 2491.5 | 2459.5 | 2464 | 2482 | 186200 | 22.5 | 0.915 | 57.93 | |
| 2024-07-17 | 15:00 | 7947 etc rela | エフピコ | 2474.5 | 2442 | 2474.5 | 2459.5 | 117900 | 16.5 | 0.675 | -56.527 | |
| 2024-07-16 | 15:00 | 7947 etc rela | エフピコ | 2530.5 | 2442 | 2525 | 2443 | 271200 | -81.5 | -3.228 | -21.163 | |
| 2024-07-12 | 15:00 | 7947 etc rela | エフピコ | 2524.5 | 2444.5 | 2445 | 2524.5 | 344000 | 97 | 3.996 | 70.889 | |
| 2024-07-11 | 15:00 | 7947 etc rela | エフピコ | 2432 | 2373.5 | 2393.5 | 2427.5 | 201300 | 68.5 | 2.904 | -4.913 | |
| 2024-07-10 | 15:00 | 7947 etc rela | エフピコ | 2369 | 2335.5 | 2345 | 2359 | 211700 | -4 | -0.169 | 16.768 | |
| 2024-07-09 | 15:00 | 7947 etc rela | エフピコ | 2375 | 2338.5 | 2355 | 2363 | 181300 | 8 | 0.34 | -24.709 | |
| 2024-07-08 | 15:00 | 7947 etc rela | エフピコ | 2360 | 2326 | 2328 | 2355 | 240800 | 27 | 1.16 | -22.222 | |
| 2024-07-05 | 15:00 | 7947 etc rela | エフピコ | 2376.5 | 2323.5 | 2375 | 2328 | 309600 | -54 | -2.267 | 49.277 | |
| 2024-07-04 | 15:00 | 7947 etc rela | エフピコ | 2403 | 2375.5 | 2399.5 | 2382 | 207400 | -22 | -0.915 | 21.004 | |
| 2024-07-03 | 15:00 | 7947 etc rela | エフピコ | 2428 | 2400 | 2401 | 2404 | 171400 | -10.5 | -0.435 | -7.451 | |
| 2024-07-02 | 15:00 | 7947 etc rela | エフピコ | 2441.5 | 2405 | 2422.5 | 2414.5 | 185200 | -1 | -0.041 | -30.74 | |
| 2024-07-01 | 15:00 | 7947 etc rela | エフピコ | 2426.5 | 2379.5 | 2412.5 | 2415.5 | 267400 | 3.5 | 0.145 | 4.781 | |
| 2024-06-28 | 15:00 | 7947 etc rela | エフピコ | 2459 | 2395.5 | 2450 | 2412 | 255200 | -43 | -1.752 | -1.581 | |
| 2024-06-27 | 15:00 | 7947 etc rela | エフピコ | 2455 | 2412.5 | 2419.5 | 2455 | 259300 | 29.5 | 1.216 | -35.224 | |
| 2024-06-26 | 15:00 | 7947 etc rela | エフピコ | 2475 | 2410 | 2475 | 2425.5 | 400300 | 13.5 | 0.56 | 126.158 | |
| 2024-06-25 | 15:00 | 7947 etc rela | エフピコ | 2428 | 2368 | 2377 | 2412 | 177000 | 47 | 1.987 | -8.951 | |
| 2024-06-24 | 15:00 | 7947 etc rela | エフピコ | 2370.5 | 2343 | 2363 | 2365 | 194400 | 9 | 0.382 | -27.49 | |
| 2024-06-21 | 15:00 | 7947 etc rela | エフピコ | 2367 | 2336.5 | 2341 | 2356 | 268100 | 25.5 | 1.094 | 102.492 | |
| 2024-06-20 | 15:00 | 7947 etc rela | エフピコ | 2370 | 2323.5 | 2345 | 2330.5 | 132400 | 3.5 | 0.15 | -12.26 | |
| 2024-06-19 | 15:00 | 7947 etc rela | エフピコ | 2344.5 | 2304 | 2328 | 2327 | 150900 | 19.5 | 0.845 | -5.981 | |
| 2024-06-18 | 15:00 | 7947 etc rela | エフピコ | 2334.5 | 2300 | 2300 | 2307.5 | 160500 | 5.5 | 0.239 | 19.687 | |
| 2024-06-17 | 15:00 | 7947 etc rela | エフピコ | 2335 | 2285 | 2335 | 2302 | 134100 | -39.5 | -1.687 | -48.934 | |
| 2024-06-14 | 15:00 | 7947 etc rela | エフピコ | 2385 | 2339.5 | 2346 | 2341.5 | 262600 | 13.5 | 0.58 | 95.242 | |
| 2024-06-13 | 15:00 | 7947 etc rela | エフピコ | 2396 | 2328 | 2373.5 | 2328 | 134500 | -45 | -1.896 | -8.752 | |
| 2024-06-12 | 15:00 | 7947 etc rela | エフピコ | 2411 | 2366.5 | 2377.5 | 2373 | 147400 | -4.5 | -0.189 | 21.818 | |
| 2024-06-11 | 15:00 | 7947 etc rela | エフピコ | 2414 | 2370 | 2410.5 | 2377.5 | 121000 | -40.5 | -1.675 | 35.65 | |
| 2024-06-10 | 15:00 | 7947 etc rela | エフピコ | 2418 | 2375.5 | 2380 | 2418 | 89200 | 14.5 | 0.603 | -48.853 | |
| 2024-06-07 | 15:00 | 7947 etc rela | エフピコ | 2423.5 | 2357.5 | 2365 | 2403.5 | 174400 | 38 | 1.606 | 18.398 | |
| 2024-06-06 | 15:00 | 7947 etc rela | エフピコ | 2388 | 2360 | 2383.5 | 2365.5 | 147300 | -25 | -1.046 | -35.592 | |
| 2024-06-05 | 15:00 | 7947 etc rela | エフピコ | 2421.5 | 2380.5 | 2400 | 2390.5 | 228700 | -34 | -1.402 | 25.453 | |
| 2024-06-04 | 15:00 | 7947 etc rela | エフピコ | 2450 | 2415 | 2448 | 2424.5 | 182300 | -33 | -1.343 | 32.485 | |
| 2024-06-03 | 15:00 | 7947 etc rela | エフピコ | 2478.5 | 2446.5 | 2446.5 | 2457.5 | 137600 | 15 | 0.614 | -33.106 | |
| 2024-05-31 | 15:00 | 7947 etc rela | エフピコ | 2456 | 2427.5 | 2430 | 2442.5 | 205700 | 31 | 1.286 | 26.119 | |
| 2024-05-30 | 15:00 | 7947 etc rela | エフピコ | 2423.5 | 2379 | 2400 | 2411.5 | 163100 | -0.5 | -0.021 | -32.492 | |
| 2024-05-29 | 15:00 | 7947 etc rela | エフピコ | 2474 | 2412 | 2462.5 | 2412 | 241600 | -82 | -3.288 | 73.314 | |
| 2024-05-28 | 15:00 | 7947 etc rela | エフピコ | 2512 | 2485 | 2500 | 2494 | 139400 | -9.5 | -0.379 | 2.274 | |
| 2024-05-27 | 15:00 | 7947 etc rela | エフピコ | 2558 | 2501 | 2558 | 2503.5 | 136300 | -52.5 | -2.054 | -5.935 | |
| 2024-05-24 | 15:00 | 7947 etc rela | エフピコ | 2563.5 | 2535 | 2541 | 2556 | 144900 | -29.5 | -1.141 | 12.763 | |
| 2024-05-23 | 15:00 | 7947 etc rela | エフピコ | 2632 | 2579.5 | 2625 | 2585.5 | 128500 | -16 | -0.615 | 1.823 | |
| 2024-05-22 | 15:00 | 7947 etc rela | エフピコ | 2644 | 2601.5 | 2635 | 2601.5 | 126200 | -45 | -1.7 | 41.321 | |
| 2024-05-21 | 15:00 | 7947 etc rela | エフピコ | 2681.5 | 2646.5 | 2660 | 2646.5 | 89300 | -18 | -0.676 | 14.634 | |
| 2024-05-20 | 15:00 | 7947 etc rela | エフピコ | 2688 | 2652 | 2657.5 | 2664.5 | 77900 | 1 | 0.038 | -54.736 | |
| 2024-05-17 | 15:00 | 7947 etc rela | エフピコ | 2697 | 2605.5 | 2627 | 2663.5 | 172100 | 52 | 1.991 | -12.728 | |
| 2024-05-16 | 15:00 | 7947 etc rela | エフピコ | 2640.5 | 2598 | 2622.5 | 2611.5 | 197200 | -12.5 | -0.476 | -27.739 | |
| 2024-05-15 | 15:00 | 7947 etc rela | エフピコ | 2706 | 2611.5 | 2688.5 | 2624 | 272900 | -14.5 | -0.55 | 61.193 | |
| 2024-05-14 | 15:00 | 7947 etc rela | エフピコ | 2639.5 | 2596 | 2620 | 2638.5 | 169300 | -4.5 | -0.17 | 31.037 | |
| 2024-05-13 | 15:00 | 7947 etc rela | エフピコ | 2668 | 2625 | 2646 | 2643 | 129200 | -11.5 | -0.433 | -26.382 | |
| 2024-05-10 | 15:00 | 7947 etc rela | エフピコ | 2668 | 2616.5 | 2641.5 | 2654.5 | 175500 | 47 | 1.802 | -2.608 | |
| 2024-05-09 | 15:00 | 7947 etc rela | エフピコ | 2670 | 2601 | 2663.5 | 2607.5 | 180200 | -24 | -0.912 | -25.228 | |
| 2024-05-08 | 15:00 | 7947 etc rela | エフピコ | 2672 | 2616.5 | 2616.5 | 2631.5 | 241000 | -0.5 | -0.019 | 59.286 | |
| 2024-05-07 | 15:00 | 7947 etc rela | エフピコ | 2632 | 2581 | 2603 | 2632 | 151300 | 31 | 1.192 | -51.769 | |
| 2024-05-02 | 15:00 | 7947 etc rela | エフピコ | 2655 | 2586 | 2620 | 2601 | 313700 | 1 | 0.038 | -51.061 | |
| 2024-05-01 | 15:00 | 7947 etc rela | エフピコ | 2676 | 2585.5 | 2640 | 2600 | 641000 | 60 | 2.362 | 61.136 | |
| 2024-04-30 | 15:00 | 7947 etc rela | エフピコ | 2557.5 | 2465 | 2490 | 2540 | 397800 | 24 | 0.954 | 55.817 | |
| 2024-04-26 | 15:00 | 7947 etc rela | エフピコ | 2580 | 2500 | 2539 | 2516 | 255300 | -61.5 | -2.386 | 79.158 | |
| 2024-04-25 | 15:00 | 7947 etc rela | エフピコ | 2612 | 2577 | 2612 | 2577.5 | 142500 | -22.5 | -0.865 | -43.631 | |
| 2024-04-24 | 15:00 | 7947 etc rela | エフピコ | 2613 | 2582.5 | 2611 | 2600 | 252800 | -52.5 | -1.979 | 80.314 | |
| 2024-04-23 | 15:00 | 7947 etc rela | エフピコ | 2665 | 2627.5 | 2662.5 | 2652.5 | 140200 | 5.5 | 0.208 | 0.646 | |
| 2024-04-22 | 15:00 | 7947 etc rela | エフピコ | 2657.5 | 2600.5 | 2622.5 | 2647 | 139300 | 73.5 | 2.856 | -34.601 | |
| 2024-04-19 | 15:00 | 7947 etc rela | エフピコ | 2697.5 | 2572 | 2697.5 | 2573.5 | 213000 | -116 | -4.313 | -3.005 | |
| 2024-04-18 | 15:00 | 7947 etc rela | エフピコ | 2740 | 2683 | 2689.5 | 2689.5 | 219600 | 36 | 1.357 | 45.238 | |
| 2024-04-17 | 15:00 | 7947 etc rela | エフピコ | 2731 | 2648 | 2730 | 2653.5 | 151200 | -78.5 | -2.873 | -17.241 | |
| 2024-04-16 | 15:00 | 7947 etc rela | エフピコ | 2819.5 | 2720.5 | 2800 | 2732 | 182700 | -81 | -2.879 | 20.356 | |
| 2024-04-15 | 15:00 | 7947 etc rela | エフピコ | 2819.5 | 2771 | 2805.5 | 2813 | 151800 | 7.5 | 0.267 | 5.125 | |
| 2024-04-12 | 15:00 | 7947 etc rela | エフピコ | 2828.5 | 2763 | 2785 | 2805.5 | 144400 | 20.5 | 0.736 | -32.46 | |
| 2024-04-11 | 15:00 | 7947 etc rela | エフピコ | 2829.5 | 2717.5 | 2737 | 2785 | 213800 | 47.5 | 1.735 | 59.196 | |
| 2024-04-10 | 15:00 | 7947 etc rela | エフピコ | 2741.5 | 2684.5 | 2693.5 | 2737.5 | 134300 | 48.5 | 1.804 | 40.628 | |
| 2024-04-09 | 15:00 | 7947 etc rela | エフピコ | 2709 | 2675 | 2698 | 2689 | 95500 | -1 | -0.037 | 34.129 | |
| 2024-04-08 | 15:00 | 7947 etc rela | エフピコ | 2692.5 | 2677 | 2682.5 | 2690 | 71200 | -13 | -0.481 | -49.034 | |
| 2024-04-05 | 15:00 | 7947 etc rela | エフピコ | 2720 | 2663.5 | 2680 | 2703 | 139700 | 39.5 | 1.483 | -17.19 | |
| 2024-04-04 | 15:00 | 7947 etc rela | エフピコ | 2691 | 2655 | 2674.5 | 2663.5 | 168700 | -11.5 | -0.43 | -12.817 | |
| 2024-04-03 | 15:00 | 7947 etc rela | エフピコ | 2702.5 | 2652.5 | 2700.5 | 2675 | 193500 | -50 | -1.835 | 52.362 | |
| 2024-04-02 | 15:00 | 7947 etc rela | エフピコ | 2746 | 2700 | 2740 | 2725 | 127000 | -45.5 | -1.642 | 3.168 | |
| 2024-04-01 | 15:00 | 7947 etc rela | エフピコ | 2806.5 | 2757 | 2762 | 2770.5 | 123100 | 13.5 | 0.49 | 2.413 | |
| 2024-03-29 | 15:00 | 7947 etc rela | エフピコ | 2757.5 | 2732 | 2747 | 2757 | 120200 | 14.5 | 0.529 | -10.365 | |
| 2024-03-28 | 15:00 | 7947 etc rela | エフピコ | 2796.5 | 2728 | 2760 | 2742.5 | 134100 | -47 | -1.685 | -25.209 | |
| 2024-03-27 | 15:00 | 7947 etc rela | エフピコ | 2836.5 | 2746.5 | 2750 | 2789.5 | 179300 | 67.5 | 2.48 | 59.804 | |
| 2024-03-26 | 15:00 | 7947 etc rela | エフピコ | 2736 | 2691.5 | 2736 | 2722 | 112200 | -24 | -0.874 | 20.128 | |
| 2024-03-25 | 15:00 | 7947 etc rela | エフピコ | 2771 | 2737.5 | 2757 | 2746 | 93400 | -12.5 | -0.453 | -17.709 | |
| 2024-03-22 | 15:00 | 7947 etc rela | エフピコ | 2785 | 2751 | 2755 | 2758.5 | 113500 | -6 | -0.217 | 6.373 | |
| 2024-03-21 | 15:00 | 7947 etc rela | エフピコ | 2783 | 2752.5 | 2759 | 2764.5 | 106700 | 6 | 0.218 | -8.333 | |
| 2024-03-19 | 15:00 | 7947 etc rela | エフピコ | 2765 | 2728 | 2730 | 2758.5 | 116400 | 21.5 | 0.786 | 16.168 | |
| 2024-03-18 | 15:00 | 7947 etc rela | エフピコ | 2761 | 2712 | 2761 | 2737 | 100200 | 3 | 0.11 | -48.11 | |
| 2024-03-15 | 15:00 | 7947 etc rela | エフピコ | 2747.5 | 2701 | 2702 | 2734 | 193100 | 27.5 | 1.016 | 127.176 | |
| 2024-03-14 | 15:00 | 7947 etc rela | エフピコ | 2713.5 | 2690 | 2712 | 2706.5 | 85000 | 11.5 | 0.427 | -26.215 | |
| 2024-03-13 | 15:00 | 7947 etc rela | エフピコ | 2748.5 | 2676.5 | 2747 | 2695 | 115200 | -54.5 | -1.982 | -10.767 | |
| 2024-03-12 | 15:00 | 7947 etc rela | エフピコ | 2774.5 | 2708 | 2765 | 2749.5 | 129100 | -13.5 | -0.489 | -27.796 | |
| 2024-03-11 | 15:00 | 7947 etc rela | エフピコ | 2763 | 2690.5 | 2690.5 | 2763 | 178800 | 70.5 | 2.618 | 3.833 | |
| 2024-03-08 | 15:00 | 7947 etc rela | エフピコ | 2721 | 2645.5 | 2687 | 2692.5 | 172200 | -12 | -0.444 | 12.476 | |
| 2024-03-07 | 15:00 | 7947 etc rela | エフピコ | 2724.5 | 2651 | 2679.5 | 2704.5 | 153100 | 50 | 1.884 | -10.677 | |
| 2024-03-06 | 15:00 | 7947 etc rela | エフピコ | 2695 | 2654.5 | 2664 | 2654.5 | 171400 | -29.5 | -1.099 | 23.665 | |
| 2024-03-05 | 15:00 | 7947 etc rela | エフピコ | 2733 | 2684 | 2722.5 | 2684 | 138600 | -65.5 | -2.382 | -5.263 | |
| 2024-03-04 | 15:00 | 7947 etc rela | エフピコ | 2799 | 2747.5 | 2780 | 2749.5 | 146300 | -16 | -0.579 | -15.041 | |
| 2024-03-01 | 15:00 | 7947 etc rela | エフピコ | 2778.5 | 2729 | 2733 | 2765.5 | 172200 | 18 | 0.655 | -7.568 | |
| 2024-02-29 | 15:00 | 7947 etc rela | エフピコ | 2760 | 2711 | 2749.5 | 2747.5 | 186300 | -3 | -0.109 | 6.336 | |
| 2024-02-28 | 15:00 | 7947 etc rela | エフピコ | 2762 | 2730.5 | 2730.5 | 2750.5 | 175200 | -2.5 | -0.091 | 3.915 | |
| 2024-02-27 | 15:00 | 7947 etc rela | エフピコ | 2801.5 | 2744 | 2779 | 2753 | 168600 | -26 | -0.936 | -56.378 | |
| 2024-02-26 | 15:00 | 7947 etc rela | エフピコ | 2859 | 2779 | 2800 | 2779 | 386500 | 37.5 | 1.368 | 10.429 | |
| 2024-02-22 | 15:00 | 7947 etc rela | エフピコ | 2840 | 2735.5 | 2824 | 2741.5 | 350000 | -98 | -3.451 | 99.09 | |
| 2024-02-21 | 15:00 | 7947 etc rela | エフピコ | 2848 | 2800.5 | 2835.5 | 2839.5 | 175800 | 4 | 0.141 | -5.788 | |
| 2024-02-20 | 15:00 | 7947 etc rela | エフピコ | 2887.5 | 2823 | 2870 | 2835.5 | 186600 | -34.5 | -1.202 | -45.677 | |
| 2024-02-19 | 15:00 | 7947 etc rela | エフピコ | 2870 | 2797 | 2811.5 | 2870 | 343500 | 41 | 1.449 | -24.737 | |
| 2024-02-16 | 15:00 | 7947 etc rela | エフピコ | 2877.5 | 2757.5 | 2761.5 | 2829 | 456400 | 84.5 | 3.079 | -9.767 | |
| 2024-02-15 | 15:00 | 7947 etc rela | エフピコ | 2868.5 | 2711 | 2856 | 2744.5 | 505800 | -123.5 | -4.306 | 142.125 | |
| 2024-02-14 | 15:00 | 7947 etc rela | エフピコ | 2888.5 | 2843.5 | 2877 | 2868 | 208900 | -21 | -0.727 | 11.413 | |
| 2024-02-13 | 15:00 | 7947 etc rela | エフピコ | 2932 | 2870.5 | 2904.5 | 2889 | 187500 | -15.5 | -0.534 | -8.268 | |
| 2024-02-09 | 15:00 | 7947 etc rela | エフピコ | 2922.5 | 2854 | 2868.5 | 2904.5 | 204400 | 36 | 1.255 | -27.723 | |
| 2024-02-08 | 15:00 | 7947 etc rela | エフピコ | 2948 | 2836.5 | 2948 | 2868.5 | 282800 | -79.5 | -2.697 | -31.409 | |
| 2024-02-07 | 15:00 | 7947 etc rela | エフピコ | 2948 | 2882.5 | 2931 | 2948 | 412300 | 11 | 0.375 | 29.736 | |
| 2024-02-06 | 15:00 | 7947 etc rela | エフピコ | 2984 | 2894 | 2911 | 2937 | 317800 | 26 | 0.893 | -18.282 | |
| 2024-02-05 | 15:00 | 7947 etc rela | エフピコ | 2911 | 2790 | 2800 | 2911 | 388900 | 116.5 | 4.169 | 4.235 | |
| 2024-02-02 | 15:00 | 7947 etc rela | エフピコ | 2843.5 | 2774 | 2776 | 2794.5 | 373100 | 18.5 | 0.666 | -62.103 | |
| 2024-02-01 | 15:00 | 7947 etc rela | エフピコ | 2940.5 | 2751.5 | 2920 | 2776 | 984500 | -94 | -3.275 | 571.555 | |
| 2024-01-31 | 15:00 | 7947 etc rela | エフピコ | 2870 | 2833.5 | 2838 | 2870 | 146600 | 24.5 | 0.861 | -24.511 | |
| 2024-01-30 | 15:00 | 7947 etc rela | エフピコ | 2875 | 2839.5 | 2865 | 2845.5 | 194200 | -1 | -0.035 | 47.344 | |
| 2024-01-29 | 15:00 | 7947 etc rela | エフピコ | 2870 | 2837 | 2870 | 2846.5 | 131800 | -4.5 | -0.158 | -4.354 | |
| 2024-01-26 | 15:00 | 7947 etc rela | エフピコ | 2900 | 2850.5 | 2898 | 2851 | 137800 | -24.5 | -0.852 | 16.681 | |
| 2024-01-25 | 15:00 | 7947 etc rela | エフピコ | 2879 | 2848 | 2854 | 2875.5 | 118100 | 1 | 0.035 | 6.014 | |
| 2024-01-24 | 15:00 | 7947 etc rela | エフピコ | 2883 | 2853.5 | 2867 | 2874.5 | 111400 | 27.5 | 0.966 | -18.028 | |
| 2024-01-23 | 15:00 | 7947 etc rela | エフピコ | 2879 | 2827 | 2827 | 2847 | 135900 | 7.5 | 0.264 | 18.69 | |
| 2024-01-22 | 15:00 | 7947 etc rela | エフピコ | 2864 | 2824.5 | 2859 | 2839.5 | 114500 | -7.5 | -0.263 | -30.395 | |
| 2024-01-19 | 15:00 | 7947 etc rela | エフピコ | 2871.5 | 2845 | 2852.5 | 2847 | 164500 | -3.5 | -0.123 | -28.103 | |
| 2024-01-18 | 15:00 | 7947 etc rela | エフピコ | 2971.5 | 2841.5 | 2971.5 | 2850.5 | 228800 | -130.5 | -4.378 | 2.555 | |
| 2024-01-17 | 15:00 | 7947 etc rela | エフピコ | 3028 | 2978.5 | 3010 | 2981 | 223100 | -37 | -1.226 | 76.923 | |
| 2024-01-16 | 15:00 | 7947 etc rela | エフピコ | 3048 | 3002 | 3048 | 3018 | 126100 | -16 | -0.527 | -19.322 | |
| 2024-01-15 | 15:00 | 7947 etc rela | エフピコ | 3045 | 2995 | 3015 | 3034 | 156300 | 22 | 0.73 | 10.459 | |
| 2024-01-12 | 15:00 | 7947 etc rela | エフピコ | 3026 | 2991.5 | 3010 | 3012 | 141500 | 24 | 0.803 | -18.161 | |
| 2024-01-11 | 15:00 | 7947 etc rela | エフピコ | 3010 | 2975 | 2993.5 | 2988 | 172900 | 27.5 | 0.929 | -1.706 | |
| 2024-01-10 | 15:00 | 7947 etc rela | エフピコ | 2976 | 2910.5 | 2916 | 2960.5 | 175900 | 49.5 | 1.7 | 74.504 | |
| 2024-01-09 | 15:00 | 7947 etc rela | エフピコ | 2919 | 2884.5 | 2890 | 2911 | 100800 | 23 | 0.796 | -29.756 | |
| 2024-01-05 | 15:00 | 7947 etc rela | エフピコ | 2939 | 2867.5 | 2930 | 2888 | 143500 | -47 | -1.601 | -20.366 | |
| 2024-01-04 | 15:00 | 7947 etc rela | エフピコ | 2996.5 | 2913 | 2981.5 | 2935 | 180200 | -36 | -1.212 | -7.495 | |
| 2023-12-29 | 15:00 | 7947 etc rela | エフピコ | 3019 | 2882 | 2982 | 2971 | 194800 | -39 | -1.296 | 10.808 | |
| 2023-12-28 | 15:00 | 7947 etc rela | エフピコ | 3010 | 2940.5 | 2940.5 | 3010 | 175800 | 62.5 | 2.12 | -17.31 | |
| 2023-12-27 | 15:00 | 7947 etc rela | エフピコ | 2953.5 | 2866.5 | 2866.5 | 2947.5 | 212600 | 93 | 3.258 | 116.497 | |
| 2023-12-26 | 15:00 | 7947 etc rela | エフピコ | 2872.5 | 2845.5 | 2870 | 2854.5 | 98200 | -12 | -0.419 | -39.383 | |
| 2023-12-25 | 15:00 | 7947 etc rela | エフピコ | 2927 | 2855.5 | 2920.5 | 2866.5 | 162000 | -36.5 | -1.257 | 70.168 | |
| 2023-12-22 | 15:00 | 7947 etc rela | エフピコ | 2912 | 2885.5 | 2889 | 2903 | 95200 | 35.5 | 1.238 | -52.637 | |
| 2023-12-21 | 15:00 | 7947 etc rela | エフピコ | 2889.5 | 2843 | 2856 | 2867.5 | 201000 | -18.5 | -0.641 | 15.385 | |
| 2023-12-20 | 15:00 | 7947 etc rela | エフピコ | 2900 | 2863 | 2893.5 | 2886 | 174200 | -13 | -0.448 | -0.057 | |
| 2023-12-19 | 15:00 | 7947 etc rela | エフピコ | 2903.5 | 2862.5 | 2874 | 2899 | 174300 | 27 | 0.94 | 7.064 | |
| 2023-12-18 | 15:00 | 7947 etc rela | エフピコ | 2897.5 | 2847.5 | 2879.5 | 2872 | 162800 | 1 | 0.035 | -11.618 | |
| 2023-12-15 | 15:00 | 7947 etc rela | エフピコ | 2881 | 2825.5 | 2866 | 2871 | 184200 | 1 | 0.035 | -51.818 | |
| 2023-12-14 | 15:00 | 7947 etc rela | エフピコ | 2919.5 | 2822 | 2822 | 2870 | 382300 | 75.5 | 2.702 | 157.441 | |
| 2023-12-13 | 15:00 | 7947 etc rela | エフピコ | 2808.5 | 2783 | 2783 | 2794.5 | 148500 | 11.5 | 0.413 | -9.285 | |
| 2023-12-12 | 15:00 | 7947 etc rela | エフピコ | 2794 | 2766.5 | 2778 | 2783 | 163700 | 20 | 0.724 | 12.047 | |
| 2023-12-11 | 15:00 | 7947 etc rela | エフピコ | 2772.5 | 2746.5 | 2746.5 | 2763 | 146100 | -16.5 | -0.594 | -37.564 | |
| 2023-12-08 | 15:00 | 7947 etc rela | エフピコ | 2835 | 2772.5 | 2777.5 | 2779.5 | 234000 | -38.5 | -1.366 | 20 | |
| 2023-12-07 | 15:00 | 7947 etc rela | エフピコ | 2840.5 | 2805 | 2818.5 | 2818 | 195000 | -0.5 | -0.018 | 32.743 | |
| 2023-12-06 | 15:00 | 7947 etc rela | エフピコ | 2825 | 2786.5 | 2786.5 | 2818.5 | 146900 | 32 | 1.148 | 33.424 | |
| 2023-12-05 | 15:00 | 7947 etc rela | エフピコ | 2806 | 2779 | 2790 | 2786.5 | 110100 | 14 | 0.505 | -24.017 | |
| 2023-12-04 | 15:00 | 7947 etc rela | エフピコ | 2818 | 2754 | 2771.5 | 2772.5 | 144900 | -19.5 | -0.698 | 15.827 | |
| 2023-12-01 | 15:00 | 7947 etc rela | エフピコ | 2826.5 | 2791 | 2800 | 2792 | 125100 | 1 | 0.036 | -7.811 | |
| 2023-11-30 | 15:00 | 7947 etc rela | エフピコ | 2814.5 | 2779.5 | 2796 | 2791 | 135700 | -1.5 | -0.054 | 14.13 | |
| 2023-11-29 | 15:00 | 7947 etc rela | エフピコ | 2820 | 2786 | 2797.5 | 2792.5 | 118900 | -7.5 | -0.268 | -40.311 | |
| 2023-11-28 | 15:00 | 7947 etc rela | エフピコ | 2809 | 2732.5 | 2742.5 | 2800 | 199200 | 73 | 2.677 | 64.492 | |
| 2023-11-27 | 15:00 | 7947 etc rela | エフピコ | 2785 | 2700 | 2785 | 2727 | 121100 | -31.5 | -1.142 | -14.718 | |
| 2023-11-24 | 15:00 | 7947 etc rela | エフピコ | 2828 | 2754.5 | 2820 | 2758.5 | 142000 | -28.5 | -1.023 | 33.083 | |
| 2023-11-22 | 15:00 | 7947 etc rela | エフピコ | 2810 | 2783 | 2787 | 2787 | 106700 | 0 | 0 | -51.937 | |
| 2023-11-21 | 15:00 | 7947 etc rela | エフピコ | 2806.5 | 2764 | 2798 | 2787 | 222000 | -32.5 | -1.153 | 39.447 | |
| 2023-11-20 | 15:00 | 7947 etc rela | エフピコ | 2835 | 2792.5 | 2817 | 2819.5 | 159200 | 0.5 | 0.018 | -37.812 | |
| 2023-11-17 | 15:00 | 7947 etc rela | エフピコ | 2828 | 2756 | 2758 | 2819 | 256000 | 60.5 | 2.193 | 92.337 | |
| 2023-11-16 | 15:00 | 7947 etc rela | エフピコ | 2809.5 | 2758.5 | 2806 | 2758.5 | 133100 | -47.5 | -1.693 | -15.972 | |
| 2023-11-15 | 15:00 | 7947 etc rela | エフピコ | 2817 | 2789 | 2790.5 | 2806 | 158400 | 28.5 | 1.026 | -4.922 | |
| 2023-11-14 | 15:00 | 7947 etc rela | エフピコ | 2849.5 | 2775 | 2837 | 2777.5 | 166600 | -78 | -2.732 | -22.259 | |
| 2023-11-13 | 15:00 | 7947 etc rela | エフピコ | 2893 | 2839.5 | 2876 | 2855.5 | 214300 | 36 | 1.277 | 18.857 | |
| 2023-11-10 | 15:00 | 7947 etc rela | エフピコ | 2834 | 2774 | 2826.5 | 2819.5 | 180300 | -28.5 | -1.001 | -50.014 | |
| 2023-11-09 | 15:00 | 7947 etc rela | エフピコ | 2972 | 2840 | 2931 | 2848 | 360700 | -90.5 | -3.08 | -12.067 | |
| 2023-11-08 | 15:00 | 7947 etc rela | エフピコ | 2946.5 | 2805.5 | 2811.5 | 2938.5 | 410200 | 152.5 | 5.474 | 61.942 | |
| 2023-11-07 | 15:00 | 7947 etc rela | エフピコ | 2826.5 | 2781 | 2818 | 2786 | 253300 | -77.5 | -2.706 | -17.303 | |
| 2023-11-06 | 15:00 | 7947 etc rela | エフピコ | 2926 | 2838.5 | 2922 | 2863.5 | 306300 | -33 | -1.139 | 37.108 | |
| 2023-11-02 | 15:00 | 7947 etc rela | エフピコ | 2917 | 2845.5 | 2917 | 2896.5 | 223400 | -35.5 | -1.211 | -37.772 | |
| 2023-11-01 | 15:00 | 7947 etc rela | エフピコ | 2942 | 2867 | 2891.5 | 2932 | 359000 | 41 | 1.418 | -58.197 | |
| 2023-10-31 | 15:00 | 7947 etc rela | エフピコ | 3033 | 2851.5 | 2860 | 2891 | 858800 | 231 | 8.684 | 235.469 | |
| 2023-10-30 | 15:00 | 7947 etc rela | エフピコ | 2667 | 2629 | 2652.5 | 2660 | 256000 | -19 | -0.709 | 19.236 | |
| 2023-10-27 | 15:00 | 7947 etc rela | エフピコ | 2682 | 2647 | 2663.5 | 2679 | 214700 | 47 | 1.786 | 1.321 | |
| 2023-10-26 | 15:00 | 7947 etc rela | エフピコ | 2642.5 | 2611.5 | 2627 | 2632 | 211900 | 6 | 0.228 | -2.305 | |
| 2023-10-25 | 15:00 | 7947 etc rela | エフピコ | 2634 | 2594.5 | 2612 | 2626 | 216900 | 44.5 | 1.724 | -35.809 | |
| 2023-10-24 | 15:00 | 7947 etc rela | エフピコ | 2593.5 | 2532.5 | 2555.5 | 2581.5 | 337900 | 27.5 | 1.077 | 27.365 | |
| 2023-10-23 | 15:00 | 7947 etc rela | エフピコ | 2589.5 | 2533.5 | 2543.5 | 2554 | 265300 | -23.5 | -0.912 | 22.427 | |
| 2023-10-20 | 15:00 | 7947 etc rela | エフピコ | 2625.5 | 2573 | 2625.5 | 2577.5 | 216700 | -48 | -1.828 | 46.024 | |
| 2023-10-19 | 15:00 | 7947 etc rela | エフピコ | 2653.5 | 2589.5 | 2597 | 2625.5 | 148400 | 4 | 0.153 | -12.189 | |
| 2023-10-18 | 15:00 | 7947 etc rela | エフピコ | 2641 | 2594 | 2635 | 2621.5 | 169000 | -15 | -0.569 | -45.466 | |
| 2023-10-17 | 15:00 | 7947 etc rela | エフピコ | 2648.5 | 2601.5 | 2614.5 | 2636.5 | 309900 | 59.5 | 2.309 | 106.876 | |
| 2023-10-16 | 15:00 | 7947 etc rela | エフピコ | 2590.5 | 2550 | 2552.5 | 2577 | 149800 | 19.5 | 0.762 | -27.842 | |
| 2023-10-13 | 15:00 | 7947 etc rela | エフピコ | 2597 | 2547.5 | 2574.5 | 2557.5 | 207600 | -43.5 | -1.672 | 45.787 | |
| 2023-10-12 | 15:00 | 7947 etc rela | エフピコ | 2620.5 | 2561.5 | 2564 | 2601 | 142400 | 36.5 | 1.423 | -25.406 | |
| 2023-10-11 | 15:00 | 7947 etc rela | エフピコ | 2581 | 2549.5 | 2565 | 2564.5 | 190900 | 8.5 | 0.333 | -28.395 | |
| 2023-10-10 | 15:00 | 7947 etc rela | エフピコ | 2571.5 | 2536 | 2555.5 | 2556 | 266600 | 0.5 | 0.02 | 1.872 | |
| 2023-10-06 | 15:00 | 7947 etc rela | エフピコ | 2574.5 | 2540 | 2542 | 2555.5 | 261700 | 28.5 | 1.128 | -12.941 | |
| 2023-10-05 | 15:00 | 7947 etc rela | エフピコ | 2532 | 2470 | 2471 | 2527 | 300600 | 71.5 | 2.912 | 22.394 | |
| 2023-10-04 | 15:00 | 7947 etc rela | エフピコ | 2467.5 | 2401 | 2416 | 2455.5 | 245600 | 29.5 | 1.216 | 24.354 | |
| 2023-10-03 | 15:00 | 7947 etc rela | エフピコ | 2443 | 2412 | 2426 | 2426 | 197500 | -12 | -0.492 | -16.596 | |
| 2023-10-02 | 15:00 | 7947 etc rela | エフピコ | 2469.5 | 2416.5 | 2424 | 2438 | 236800 | 35.5 | 1.478 | 84.856 | |
| 2023-09-29 | 15:00 | 7947 etc rela | エフピコ | 2447.5 | 2388.5 | 2432 | 2402.5 | 128100 | -26.5 | -1.091 | -37.144 | |
| 2023-09-28 | 15:00 | 7947 etc rela | エフピコ | 2441.5 | 2407 | 2439 | 2429 | 203800 | -28.5 | -1.16 | -31.102 | |
| 2023-09-27 | 15:00 | 7947 etc rela | エフピコ | 2457.5 | 2386 | 2414.5 | 2457.5 | 295800 | 22.5 | 0.924 | 31.701 | |
| 2023-09-26 | 15:00 | 7947 etc rela | エフピコ | 2474 | 2435 | 2473 | 2435 | 224600 | -35 | -1.417 | -29.504 | |
| 2023-09-25 | 15:00 | 7947 etc rela | エフピコ | 2488 | 2408.5 | 2427.5 | 2470 | 318600 | 61.5 | 2.553 | -10.329 | |
| 2023-09-22 | 15:00 | 7947 etc rela | エフピコ | 2431 | 2383 | 2424 | 2408.5 | 355300 | -37 | -1.513 | -11.573 | |
| 2023-09-21 | 15:00 | 7947 etc rela | エフピコ | 2515.5 | 2423 | 2515 | 2445.5 | 401800 | -77 | -3.053 | 16.127 | |
| 2023-09-20 | 15:00 | 7947 etc rela | エフピコ | 2598.5 | 2518.5 | 2596 | 2522.5 | 346000 | -85 | -3.26 | 25.59 | |
| 2023-09-19 | 15:00 | 7947 etc rela | エフピコ | 2654.5 | 2594 | 2639 | 2607.5 | 275500 | -48.5 | -1.826 | -17.118 | |
| 2023-09-15 | 15:00 | 7947 etc rela | エフピコ | 2672 | 2622 | 2642.5 | 2656 | 332400 | -5 | -0.188 | 78.518 | |
| 2023-09-14 | 15:00 | 7947 etc rela | エフピコ | 2679 | 2631 | 2674 | 2661 | 186200 | 7.5 | 0.283 | -26.374 | |
| 2023-09-13 | 15:00 | 7947 etc rela | エフピコ | 2699 | 2652.5 | 2688 | 2653.5 | 252900 | -50.5 | -1.868 | 76.853 | |
| 2023-09-12 | 15:00 | 7947 etc rela | エフピコ | 2709.5 | 2678 | 2691.5 | 2704 | 143000 | 17.5 | 0.651 | 1.562 | |
| 2023-09-11 | 15:00 | 7947 etc rela | エフピコ | 2717 | 2674.5 | 2716 | 2686.5 | 140800 | -18.5 | -0.684 | 8.475 | |
| 2023-09-08 | 15:00 | 7947 etc rela | エフピコ | 2734.5 | 2690.5 | 2700 | 2705 | 129800 | -23 | -0.843 | -0.992 | |
| 2023-09-07 | 15:00 | 7947 etc rela | エフピコ | 2771 | 2721 | 2751 | 2728 | 131100 | -36.5 | -1.32 | -5.275 | |
| 2023-09-06 | 15:00 | 7947 etc rela | エフピコ | 2794 | 2750.5 | 2783.5 | 2764.5 | 138400 | -25 | -0.896 | -32.157 | |
| 2023-09-05 | 15:00 | 7947 etc rela | エフピコ | 2805.5 | 2760.5 | 2788 | 2789.5 | 204000 | 8 | 0.288 | 28.625 | |
| 2023-09-04 | 15:00 | 7947 etc rela | エフピコ | 2807 | 2763 | 2800 | 2781.5 | 158600 | -15 | -0.536 | 2.521 | |
| 2023-09-01 | 15:00 | 7947 etc rela | エフピコ | 2809 | 2758 | 2765.5 | 2796.5 | 154700 | -3.5 | -0.125 | 26.08 | |
| 2023-08-31 | 15:00 | 7947 etc rela | エフピコ | 2823 | 2796.5 | 2818 | 2800 | 122700 | -8 | -0.285 | -68.826 | |
| 2023-08-30 | 15:00 | 7947 etc rela | エフピコ | 2820 | 2786.5 | 2795 | 2808 | 393600 | 12.5 | 0.447 | 138.257 | |
| 2023-08-29 | 15:00 | 7947 etc rela | エフピコ | 2811 | 2753.5 | 2753.5 | 2795.5 | 165200 | 55 | 2.007 | 34.967 | |
| 2023-08-28 | 15:00 | 7947 etc rela | エフピコ | 2744 | 2701.5 | 2714 | 2740.5 | 122400 | 54.5 | 2.029 | 0.246 | |
| 2023-08-25 | 15:00 | 7947 etc rela | エフピコ | 2686 | 2634 | 2660 | 2686 | 122100 | 6 | 0.224 | 49.632 | |
| 2023-08-24 | 15:00 | 7947 etc rela | エフピコ | 2688.5 | 2653.5 | 2672 | 2680 | 81600 | 8 | 0.299 | -25.275 | |
| 2023-08-23 | 15:00 | 7947 etc rela | エフピコ | 2673 | 2623 | 2657.5 | 2672 | 109200 | 12 | 0.451 | 13.043 | |
| 2023-08-22 | 15:00 | 7947 etc rela | エフピコ | 2660 | 2625 | 2638 | 2660 | 96600 | 34.5 | 1.314 | -50.84 | |
| 2023-08-21 | 15:00 | 7947 etc rela | エフピコ | 2639 | 2591 | 2601 | 2625.5 | 196500 | 10.5 | 0.402 | 97.885 | |
| 2023-08-18 | 15:00 | 7947 etc rela | エフピコ | 2634 | 2594.5 | 2611.5 | 2615 | 99300 | -30 | -1.134 | -50.744 | |
| 2023-08-17 | 15:00 | 7947 etc rela | エフピコ | 2699 | 2615.5 | 2699 | 2645 | 201600 | -64.5 | -2.381 | 56.887 | |
| 2023-08-16 | 15:00 | 7947 etc rela | エフピコ | 2744.5 | 2703.5 | 2735 | 2709.5 | 128500 | -39.5 | -1.437 | -20.137 | |
| 2023-08-15 | 15:00 | 7947 etc rela | エフピコ | 2780.5 | 2720 | 2766 | 2749 | 160900 | -35.5 | -1.275 | 30.813 | |
| 2023-08-14 | 15:00 | 7947 etc rela | エフピコ | 2841 | 2783 | 2827 | 2784.5 | 123000 | -53.5 | -1.885 | -19.132 | |
| 2023-08-10 | 15:00 | 7947 etc rela | エフピコ | 2838 | 2785 | 2808 | 2838 | 152100 | 25 | 0.889 | -4.878 | |
| 2023-08-09 | 15:00 | 7947 etc rela | エフピコ | 2850 | 2803.5 | 2837.5 | 2813 | 159900 | -25.5 | -0.898 | 0.947 | |
| 2023-08-08 | 15:00 | 7947 etc rela | エフピコ | 2862 | 2824 | 2850 | 2838.5 | 158400 | -21.5 | -0.752 | 92 | |
| 2023-08-07 | 15:00 | 7947 etc rela | エフピコ | 2873 | 2822.5 | 2825 | 2860 | 82500 | 33.5 | 1.185 | 11.486 | |
| 2023-08-04 | 15:00 | 7947 etc rela | エフピコ | 2842 | 2808 | 2811.5 | 2826.5 | 74000 | 14 | 0.498 | -53.488 | |
| 2023-08-03 | 15:00 | 7947 etc rela | エフピコ | 2857.5 | 2799 | 2847 | 2812.5 | 159100 | -47.5 | -1.661 | -32.154 | |
| 2023-08-02 | 15:00 | 7947 etc rela | エフピコ | 2931.5 | 2843.5 | 2910 | 2860 | 234500 | -75.5 | -2.572 | -10.325 | |
| 2023-08-01 | 15:00 | 7947 etc rela | エフピコ | 2978.5 | 2863 | 2944 | 2935.5 | 261500 | -58.5 | -1.954 | 58.677 | |
| 2023-07-31 | 15:00 | 7947 etc rela | エフピコ | 3033 | 2977.5 | 3016 | 2994 | 164800 | 28 | 0.944 | -23.774 | |
| 2023-07-28 | 15:00 | 7947 etc rela | エフピコ | 2970 | 2881.5 | 2897 | 2966 | 216200 | 52.5 | 1.802 | 115.124 | |
| 2023-07-27 | 15:00 | 7947 etc rela | エフピコ | 2919.5 | 2875 | 2896.5 | 2913.5 | 100500 | 22.5 | 0.778 | 55.814 | |
| 2023-07-26 | 15:00 | 7947 etc rela | エフピコ | 2893.5 | 2860 | 2881.5 | 2891 | 64500 | 9.5 | 0.33 | -31.237 | |
| 2023-07-25 | 15:00 | 7947 etc rela | エフピコ | 2882.5 | 2835.5 | 2852 | 2881.5 | 93800 | 43.5 | 1.533 | 15.66 | |
| 2023-07-24 | 15:00 | 7947 etc rela | エフピコ | 2855 | 2820.5 | 2855 | 2838 | 81100 | 1.5 | 0.053 | 44.306 | |
| 2023-07-21 | 15:00 | 7947 etc rela | エフピコ | 2854 | 2828 | 2852 | 2836.5 | 56200 | -6 | -0.211 | -33.804 | |
| 2023-07-20 | 15:00 | 7947 etc rela | エフピコ | 2873.5 | 2827 | 2873 | 2842.5 | 84900 | -8.5 | -0.298 | -23.028 | |
| 2023-07-19 | 15:00 | 7947 etc rela | エフピコ | 2886 | 2833 | 2866 | 2851 | 110300 | 20 | 0.706 | 17.465 | |
| 2023-07-18 | 15:00 | 7947 etc rela | エフピコ | 2845.5 | 2803 | 2838 | 2831 | 93900 | 4.5 | 0.159 | -35.597 | |
| 2023-07-14 | 15:00 | 7947 etc rela | エフピコ | 2857 | 2802 | 2847 | 2826.5 | 145800 | -20.5 | -0.72 | 11.81 | |
| 2023-07-13 | 15:00 | 7947 etc rela | エフピコ | 2876 | 2840 | 2866 | 2847 | 130400 | -10.5 | -0.367 | 90.922 | |
| 2023-07-12 | 15:00 | 7947 etc rela | エフピコ | 2891.5 | 2857.5 | 2885 | 2857.5 | 68300 | -6 | -0.21 | -15.783 | |
| 2023-07-11 | 15:00 | 7947 etc rela | エフピコ | 2902.5 | 2853 | 2899 | 2863.5 | 81100 | -19 | -0.659 | -27.783 | |
| 2023-07-10 | 15:00 | 7947 etc rela | エフピコ | 2922 | 2873.5 | 2903.5 | 2882.5 | 112300 | -3.5 | -0.121 | -33.824 | |
| 2023-07-07 | 15:00 | 7947 etc rela | エフピコ | 2924.5 | 2886 | 2912.5 | 2886 | 169700 | -40 | -1.367 | 52.197 | |
| 2023-07-06 | 15:00 | 7947 etc rela | エフピコ | 2977 | 2920.5 | 2960 | 2926 | 111500 | -52 | -1.746 | 18.365 | |
| 2023-07-05 | 15:00 | 7947 etc rela | エフピコ | 3003 | 2972 | 2992 | 2978 | 94200 | -29 | -0.964 | -20.169 | |
| 2023-07-04 | 15:00 | 7947 etc rela | エフピコ | 3039 | 2996 | 2996.5 | 3007 | 118000 | -15 | -0.496 | -37.632 | |
| 2023-07-03 | 15:00 | 7947 etc rela | エフピコ | 3030 | 2957 | 2963 | 3022 | 189200 | 95.5 | 3.263 | 7.256 | |
| 2023-06-30 | 15:00 | 7947 etc rela | エフピコ | 2973 | 2925 | 2970.5 | 2926.5 | 176400 | -44 | -1.481 | 61.538 | |
| 2023-06-29 | 15:00 | 7947 etc rela | エフピコ | 3000 | 2960 | 2990 | 2970.5 | 109200 | -36.5 | -1.214 | -29.229 | |
| 2023-06-28 | 15:00 | 7947 etc rela | エフピコ | 3018 | 2972 | 2976.5 | 3007 | 154300 | 34.5 | 1.161 | -0.516 | |
| 2023-06-27 | 15:00 | 7947 etc rela | エフピコ | 3003 | 2950.5 | 3000 | 2972.5 | 155100 | -0.5 | -0.017 | -12.521 | |
| 2023-06-26 | 15:00 | 7947 etc rela | エフピコ | 3013 | 2970 | 3013 | 2973 | 177300 | -30 | -0.999 | 16.415 | |
| 2023-06-23 | 15:00 | 7947 etc rela | エフピコ | 3059 | 2997 | 3047 | 3003 | 152300 | -44 | -1.444 | -24.267 | |
| 2023-06-22 | 15:00 | 7947 etc rela | エフピコ | 3067 | 3034 | 3044 | 3047 | 201100 | 33 | 1.095 | -0.199 | |
| 2023-06-21 | 15:00 | 7947 etc rela | エフピコ | 3073 | 3007 | 3010 | 3014 | 201500 | 4 | 0.133 | -8.409 | |
| 2023-06-20 | 15:00 | 7947 etc rela | エフピコ | 3014 | 2966 | 2970 | 3010 | 220000 | 35 | 1.176 | 20.087 | |
| 2023-06-19 | 15:00 | 7947 etc rela | エフピコ | 2980 | 2942 | 2951 | 2975 | 183200 | 30 | 1.019 | -16.803 | |
| 2023-06-16 | 15:00 | 7947 etc rela | エフピコ | 2958.5 | 2933 | 2934.5 | 2945 | 220200 | 5 | 0.17 | 45.828 | |
| 2023-06-15 | 15:00 | 7947 etc rela | エフピコ | 2979.5 | 2935 | 2966.5 | 2940 | 151000 | -26 | -0.877 | 15.355 | |
| 2023-06-14 | 15:00 | 7947 etc rela | エフピコ | 2975 | 2930 | 2951.5 | 2966 | 130900 | 25.5 | 0.867 | 13.628 | |
| 2023-06-13 | 15:00 | 7947 etc rela | エフピコ | 2976.5 | 2934 | 2975 | 2940.5 | 115200 | -41.5 | -1.392 | 6.568 | |
| 2023-06-12 | 15:00 | 7947 etc rela | エフピコ | 2990 | 2962.5 | 2981.5 | 2982 | 108100 | 16.5 | 0.556 | -50.684 | |
| 2023-06-09 | 15:00 | 7947 etc rela | エフピコ | 2982 | 2928.5 | 2948 | 2965.5 | 219200 | 35.5 | 1.212 | 66.187 | |
| 2023-06-08 | 15:00 | 7947 etc rela | エフピコ | 2945 | 2909.5 | 2915 | 2930 | 131900 | 21.5 | 0.739 | -14.351 | |
| 2023-06-07 | 15:00 | 7947 etc rela | エフピコ | 2951.5 | 2899 | 2936.5 | 2908.5 | 154000 | -20.5 | -0.7 | 13.069 | |
| 2023-06-06 | 15:00 | 7947 etc rela | エフピコ | 2953.5 | 2907 | 2940 | 2929 | 136200 | -27 | -0.913 | 4.689 | |
| 2023-06-05 | 15:00 | 7947 etc rela | エフピコ | 2979.5 | 2939 | 2970 | 2956 | 130100 | 25 | 0.853 | 12.155 | |
| 2023-06-02 | 15:00 | 7947 etc rela | エフピコ | 2931 | 2877 | 2877 | 2931 | 116000 | 54 | 1.877 | 11.646 | |
| 2023-06-01 | 15:00 | 7947 etc rela | エフピコ | 2896 | 2851 | 2851 | 2877 | 103900 | 19 | 0.665 | -51.221 | |
| 2023-05-31 | 15:00 | 7947 etc rela | エフピコ | 2887 | 2846 | 2870 | 2858 | 213000 | -57 | -1.955 | 2.06 | |
| 2023-05-30 | 15:00 | 7947 etc rela | エフピコ | 2922 | 2859 | 2906 | 2915 | 208700 | 43 | 1.497 | 0.968 | |
| 2023-05-29 | 15:00 | 7947 etc rela | エフピコ | 2906 | 2861 | 2891 | 2872 | 206700 | 14 | 0.49 | -22.029 | |
| 2023-05-26 | 15:00 | 7947 etc rela | エフピコ | 2931 | 2856 | 2931 | 2858 | 265100 | -77 | -2.624 | 24.929 | |
| 2023-05-25 | 15:00 | 7947 etc rela | エフピコ | 2976 | 2925 | 2928 | 2935 | 212200 | -3 | -0.102 | -5.226 | |
| 2023-05-24 | 15:00 | 7947 etc rela | エフピコ | 2996 | 2935 | 2980 | 2938 | 223900 | -54 | -1.805 | 10.677 | |
| 2023-05-23 | 15:00 | 7947 etc rela | エフピコ | 3040 | 2987 | 3020 | 2992 | 202300 | -18 | -0.598 | -4.979 | |
| 2023-05-22 | 15:00 | 7947 etc rela | エフピコ | 3030 | 2995 | 2998 | 3010 | 212900 | -5 | -0.166 | -18.864 | |
| 2023-05-19 | 15:00 | 7947 etc rela | エフピコ | 3090 | 3000 | 3090 | 3015 | 262400 | -85 | -2.742 | 46.102 | |
| 2023-05-18 | 15:00 | 7947 etc rela | エフピコ | 3115 | 3080 | 3115 | 3100 | 179600 | 25 | 0.813 | 18.314 | |
| 2023-05-17 | 15:00 | 7947 etc rela | エフピコ | 3115 | 3075 | 3085 | 3075 | 151800 | 0 | 0 | -17.455 | |
| 2023-05-16 | 15:00 | 7947 etc rela | エフピコ | 3135 | 3070 | 3120 | 3075 | 183900 | -40 | -1.284 | 15.952 | |
| 2023-05-15 | 15:00 | 7947 etc rela | エフピコ | 3185 | 3095 | 3180 | 3115 | 158600 | -25 | -0.796 | -37.287 | |
| 2023-05-12 | 15:00 | 7947 etc rela | エフピコ | 3155 | 3065 | 3065 | 3140 | 252900 | 80 | 2.614 | 111.987 | |
| 2023-05-11 | 15:00 | 7947 etc rela | エフピコ | 3070 | 3030 | 3030 | 3060 | 119300 | 20 | 0.658 | -31.16 | |
| 2023-05-10 | 15:00 | 7947 etc rela | エフピコ | 3065 | 3010 | 3060 | 3040 | 173300 | -25 | -0.816 | -10.114 | |
| 2023-05-09 | 15:00 | 7947 etc rela | エフピコ | 3075 | 3015 | 3055 | 3065 | 192800 | -15 | -0.487 | -41.076 | |
| 2023-05-08 | 15:00 | 7947 etc rela | エフピコ | 3120 | 3035 | 3055 | 3080 | 327200 | 60 | 1.987 | -37.486 | |
| 2023-05-02 | 15:00 | 7947 etc rela | エフピコ | 3080 | 2986 | 3080 | 3020 | 523400 | -55 | -1.789 | -26.416 | |
| 2023-05-01 | 15:00 | 7947 etc rela | エフピコ | 3115 | 3020 | 3020 | 3075 | 711300 | -295 | -8.754 | 351.332 | |
| 2023-04-28 | 15:00 | 7947 etc rela | エフピコ | 3380 | 3345 | 3350 | 3370 | 157600 | 75 | 2.276 | 42.238 | |
| 2023-04-27 | 15:00 | 7947 etc rela | エフピコ | 3295 | 3250 | 3270 | 3295 | 110800 | 5 | 0.152 | -14.9 | |
| 2023-04-26 | 15:00 | 7947 etc rela | エフピコ | 3300 | 3235 | 3250 | 3290 | 130200 | -25 | -0.754 | 56.679 | |
| 2023-04-25 | 15:00 | 7947 etc rela | エフピコ | 3360 | 3305 | 3340 | 3315 | 83100 | -10 | -0.301 | -35.331 | |
| 2023-04-24 | 15:00 | 7947 etc rela | エフピコ | 3345 | 3315 | 3315 | 3325 | 128500 | 35 | 1.064 | 19.758 | |
| 2023-04-21 | 15:00 | 7947 etc rela | エフピコ | 3300 | 3245 | 3265 | 3290 | 107300 | 20 | 0.612 | 1.803 | |
| 2023-04-20 | 15:00 | 7947 etc rela | エフピコ | 3285 | 3225 | 3230 | 3270 | 105400 | 25 | 0.77 | 9.563 | |
| 2023-04-19 | 15:00 | 7947 etc rela | エフピコ | 3295 | 3235 | 3260 | 3245 | 96200 | -20 | -0.613 | 32.325 | |
| 2023-04-18 | 15:00 | 7947 etc rela | エフピコ | 3280 | 3250 | 3270 | 3265 | 72700 | 15 | 0.462 | -16.914 | |
| 2023-04-17 | 15:00 | 7947 etc rela | エフピコ | 3265 | 3225 | 3235 | 3250 | 87500 | 10 | 0.309 | -26.285 | |
| 2023-04-14 | 15:00 | 7947 etc rela | エフピコ | 3250 | 3225 | 3230 | 3240 | 118700 | 45 | 1.408 | -25.299 | |
| 2023-04-13 | 15:00 | 7947 etc rela | エフピコ | 3230 | 3170 | 3180 | 3195 | 158900 | -5 | -0.156 | 25.02 | |
| 2023-04-12 | 15:00 | 7947 etc rela | エフピコ | 3200 | 3150 | 3150 | 3200 | 127100 | 55 | 1.749 | 8.078 | |
| 2023-04-11 | 15:00 | 7947 etc rela | エフピコ | 3175 | 3130 | 3165 | 3145 | 117600 | 20 | 0.64 | 16.32 | |
| 2023-04-10 | 15:00 | 7947 etc rela | エフピコ | 3180 | 3100 | 3180 | 3125 | 101100 | -20 | -0.636 | 28.137 | |
| 2023-04-07 | 15:00 | 7947 etc rela | エフピコ | 3160 | 3125 | 3150 | 3145 | 78900 | 5 | 0.159 | -26.124 | |
| 2023-04-06 | 15:00 | 7947 etc rela | エフピコ | 3150 | 3125 | 3135 | 3140 | 106800 | -25 | -0.79 | -0.559 | |
| 2023-04-05 | 15:00 | 7947 etc rela | エフピコ | 3190 | 3150 | 3180 | 3165 | 107400 | -70 | -2.164 | -22.678 | |
| 2023-04-04 | 15:00 | 7947 etc rela | エフピコ | 3260 | 3220 | 3240 | 3235 | 138900 | 15 | 0.466 | -25.282 | |
| 2023-04-03 | 15:00 | 7947 etc rela | エフピコ | 3290 | 3210 | 3290 | 3220 | 185900 | -60 | -1.829 | 44.669 | |
| 2023-03-31 | 15:00 | 7947 etc rela | エフピコ | 3290 | 3260 | 3265 | 3280 | 128500 | 30 | 0.923 | 15.247 | |
| 2023-03-30 | 15:00 | 7947 etc rela | エフピコ | 3265 | 3220 | 3255 | 3250 | 111500 | -5 | -0.154 | -20.072 | |
| 2023-03-29 | 15:00 | 7947 etc rela | エフピコ | 3270 | 3190 | 3215 | 3255 | 139500 | 75 | 2.358 | 35.569 | |
| 2023-03-28 | 15:00 | 7947 etc rela | エフピコ | 3180 | 3125 | 3170 | 3180 | 102900 | 25 | 0.792 | 9.701 | |
| 2023-03-27 | 15:00 | 7947 etc rela | エフピコ | 3170 | 3135 | 3155 | 3155 | 93800 | 20 | 0.638 | 3.991 | |
| 2023-03-24 | 15:00 | 7947 etc rela | エフピコ | 3160 | 3095 | 3135 | 3135 | 90200 | -10 | -0.318 | 8.024 | |
| 2023-03-23 | 15:00 | 7947 etc rela | エフピコ | 3155 | 3125 | 3155 | 3145 | 83500 | -40 | -1.256 | -44.222 | |
| 2023-03-22 | 15:00 | 7947 etc rela | エフピコ | 3205 | 3140 | 3155 | 3185 | 149700 | 80 | 2.576 | -13.368 | |
| 2023-03-20 | 15:00 | 7947 etc rela | エフピコ | 3185 | 3095 | 3185 | 3105 | 172800 | -105 | -3.271 | -10.559 | |
| 2023-03-17 | 15:00 | 7947 etc rela | エフピコ | 3225 | 3160 | 3160 | 3210 | 193200 | 40 | 1.262 | 38.993 | |
| 2023-03-16 | 15:00 | 7947 etc rela | エフピコ | 3190 | 3130 | 3130 | 3170 | 139000 | -10 | -0.314 | 8.171 | |
| 2023-03-15 | 15:00 | 7947 etc rela | エフピコ | 3260 | 3170 | 3240 | 3180 | 128500 | -30 | -0.935 | -29.973 | |
| 2023-03-14 | 15:00 | 7947 etc rela | エフピコ | 3220 | 3125 | 3190 | 3210 | 183500 | -50 | -1.534 | -4.427 | |
| 2023-03-13 | 15:00 | 7947 etc rela | エフピコ | 3310 | 3235 | 3300 | 3260 | 192000 | -55 | -1.659 | -5.651 | |
| 2023-03-10 | 15:00 | 7947 etc rela | エフピコ | 3395 | 3315 | 3380 | 3315 | 203500 | -115 | -3.353 | 40.539 | |
| 2023-03-09 | 15:00 | 7947 etc rela | エフピコ | 3460 | 3425 | 3440 | 3430 | 144800 | 0 | 0 | 26.463 | |
| 2023-03-08 | 15:00 | 7947 etc rela | エフピコ | 3475 | 3400 | 3435 | 3430 | 114500 | 5 | 0.146 | -18.621 | |
| 2023-03-07 | 15:00 | 7947 etc rela | エフピコ | 3435 | 3395 | 3400 | 3425 | 140700 | 15 | 0.44 | -4.804 | |
| 2023-03-06 | 15:00 | 7947 etc rela | エフピコ | 3445 | 3395 | 3435 | 3410 | 147800 | -35 | -1.016 | -10.478 | |
| 2023-03-03 | 15:00 | 7947 etc rela | エフピコ | 3465 | 3405 | 3420 | 3445 | 165100 | 15 | 0.437 | 10.583 | |
| 2023-03-02 | 15:00 | 7947 etc rela | エフピコ | 3455 | 3395 | 3430 | 3430 | 149300 | 10 | 0.292 | 17.19 | |
| 2023-03-01 | 15:00 | 7947 etc rela | エフピコ | 3460 | 3420 | 3445 | 3420 | 127400 | -35 | -1.013 | -11.405 | |
| 2023-02-28 | 15:00 | 7947 etc rela | エフピコ | 3475 | 3415 | 3435 | 3455 | 143800 | 20 | 0.582 | 58.37 | |
| 2023-02-27 | 15:00 | 7947 etc rela | エフピコ | 3455 | 3420 | 3450 | 3435 | 90800 | -30 | -0.866 | -18.711 | |
| 2023-02-24 | 15:00 | 7947 etc rela | エフピコ | 3475 | 3435 | 3475 | 3465 | 111700 | -15 | -0.431 | 10.375 | |
| 2023-02-22 | 15:00 | 7947 etc rela | エフピコ | 3500 | 3460 | 3475 | 3480 | 101200 | -30 | -0.855 | -0.589 | |
| 2023-02-21 | 15:00 | 7947 etc rela | エフピコ | 3580 | 3505 | 3560 | 3510 | 101800 | -95 | -2.635 | -12.317 | |
| 2023-02-20 | 15:00 | 7947 etc rela | エフピコ | 3605 | 3550 | 3555 | 3605 | 116100 | 105 | 3 | -4.444 | |
| 2023-02-17 | 15:00 | 7947 etc rela | エフピコ | 3535 | 3475 | 3475 | 3500 | 121500 | -45 | -1.269 | -5.521 | |
| 2023-02-16 | 15:00 | 7947 etc rela | エフピコ | 3595 | 3520 | 3580 | 3545 | 128600 | -35 | -0.978 | 30.558 | |
| 2023-02-15 | 15:00 | 7947 etc rela | エフピコ | 3620 | 3580 | 3605 | 3580 | 98500 | -10 | -0.279 | -63.342 | |
| 2023-02-14 | 15:00 | 7947 etc rela | エフピコ | 3600 | 3520 | 3565 | 3590 | 268700 | 45 | 1.269 | 27.467 | |
| 2023-02-13 | 15:00 | 7947 etc rela | エフピコ | 3605 | 3515 | 3565 | 3545 | 210800 | -25 | -0.7 | 70.688 | |
| 2023-02-10 | 15:00 | 7947 etc rela | エフピコ | 3610 | 3505 | 3510 | 3570 | 123500 | 20 | 0.563 | 25.892 | |
| 2023-02-09 | 15:00 | 7947 etc rela | エフピコ | 3565 | 3525 | 3550 | 3550 | 98100 | -30 | -0.838 | -33.85 | |
| 2023-02-08 | 15:00 | 7947 etc rela | エフピコ | 3670 | 3570 | 3655 | 3580 | 148300 | -105 | -2.849 | 65.329 | |
| 2023-02-07 | 15:00 | 7947 etc rela | エフピコ | 3690 | 3640 | 3670 | 3685 | 89700 | 25 | 0.683 | -33.703 | |
| 2023-02-06 | 15:00 | 7947 etc rela | エフピコ | 3705 | 3645 | 3685 | 3660 | 135300 | -25 | -0.678 | -48.672 | |
| 2023-02-03 | 15:00 | 7947 etc rela | エフピコ | 3715 | 3590 | 3710 | 3685 | 263600 | -75 | -1.995 | -17.779 | |
| 2023-02-02 | 15:00 | 7947 etc rela | エフピコ | 3865 | 3755 | 3805 | 3760 | 320600 | -25 | -0.661 | -12.068 | |
| 2023-02-01 | 15:00 | 7947 etc rela | エフピコ | 3875 | 3695 | 3725 | 3785 | 364600 | 270 | 7.681 | 152.318 | |
| 2023-01-31 | 15:00 | 7947 etc rela | エフピコ | 3530 | 3415 | 3455 | 3515 | 144500 | 60 | 1.737 | 26.311 | |
| 2023-01-30 | 15:00 | 7947 etc rela | エフピコ | 3475 | 3410 | 3460 | 3455 | 114400 | -5 | -0.145 | 0.351 | |
| 2023-01-27 | 15:00 | 7947 etc rela | エフピコ | 3550 | 3450 | 3505 | 3460 | 114000 | 10 | 0.29 | 31.185 | |
| 2023-01-26 | 15:00 | 7947 etc rela | エフピコ | 3475 | 3420 | 3460 | 3450 | 86900 | 5 | 0.145 | -25.79 | |
| 2023-01-25 | 15:00 | 7947 etc rela | エフピコ | 3460 | 3380 | 3420 | 3445 | 117100 | -5 | -0.145 | 49.744 | |
| 2023-01-24 | 15:00 | 7947 etc rela | エフピコ | 3530 | 3450 | 3530 | 3450 | 78200 | -45 | -1.288 | -38.328 | |
| 2023-01-23 | 15:00 | 7947 etc rela | エフピコ | 3495 | 3420 | 3430 | 3495 | 126800 | 75 | 2.193 | 27.309 | |
| 2023-01-20 | 15:00 | 7947 etc rela | エフピコ | 3470 | 3415 | 3460 | 3420 | 99600 | -70 | -2.006 | 9.934 | |
| 2023-01-19 | 15:00 | 7947 etc rela | エフピコ | 3560 | 3485 | 3485 | 3490 | 90600 | 0 | 0 | -21.626 | |
| 2023-01-18 | 15:00 | 7947 etc rela | エフピコ | 3515 | 3415 | 3425 | 3490 | 115600 | 60 | 1.749 | -1.951 | |
| 2023-01-17 | 15:00 | 7947 etc rela | エフピコ | 3475 | 3400 | 3425 | 3430 | 117900 | -10 | -0.291 | -22.281 | |
| 2023-01-16 | 15:00 | 7947 etc rela | エフピコ | 3500 | 3415 | 3495 | 3440 | 151700 | -85 | -2.411 | 54.954 | |
| 2023-01-13 | 15:00 | 7947 etc rela | エフピコ | 3555 | 3490 | 3490 | 3525 | 97900 | 35 | 1.003 | 35.034 | |
| 2023-01-12 | 15:00 | 7947 etc rela | エフピコ | 3565 | 3485 | 3555 | 3490 | 72500 | -55 | -1.551 | -46.376 | |
| 2023-01-11 | 15:00 | 7947 etc rela | エフピコ | 3600 | 3530 | 3575 | 3545 | 135200 | -30 | -0.839 | 43.069 | |
| 2023-01-10 | 15:00 | 7947 etc rela | エフピコ | 3660 | 3575 | 3630 | 3575 | 94500 | -15 | -0.418 | -9.047 | |
| 2023-01-06 | 15:00 | 7947 etc rela | エフピコ | 3670 | 3580 | 3660 | 3590 | 103900 | -75 | -2.046 | -3.974 | |
| 2023-01-05 | 15:00 | 7947 etc rela | エフピコ | 3695 | 3645 | 3655 | 3665 | 108200 | -50 | -1.346 | 29.892 | |
| 2023-01-04 | 15:00 | 7947 etc rela | エフピコ | 3805 | 3715 | 3790 | 3715 | 83300 | -75 | -1.979 | -23.084 | |
| 2022-12-30 | 15:00 | 7947 etc rela | エフピコ | 3830 | 3770 | 3775 | 3790 | 108300 | 5 | 0.132 | -6.718 | |
| 2022-12-29 | 15:00 | 7947 etc rela | エフピコ | 3810 | 3770 | 3800 | 3785 | 116100 | -65 | -1.688 | -24.561 | |
| 2022-12-28 | 15:00 | 7947 etc rela | エフピコ | 3870 | 3770 | 3830 | 3850 | 153900 | 20 | 0.522 | 2.668 | |
| 2022-12-27 | 15:00 | 7947 etc rela | エフピコ | 3845 | 3785 | 3795 | 3830 | 149900 | 55 | 1.457 | 39.963 | |
| 2022-12-26 | 15:00 | 7947 etc rela | エフピコ | 3790 | 3685 | 3740 | 3775 | 107100 | 50 | 1.342 | -16.977 | |
| 2022-12-23 | 15:00 | 7947 etc rela | エフピコ | 3820 | 3720 | 3720 | 3725 | 129000 | 15 | 0.404 | -4.867 | |
| 2022-12-22 | 15:00 | 7947 etc rela | エフピコ | 3715 | 3615 | 3650 | 3710 | 135600 | 85 | 2.345 | -15.303 | |
| 2022-12-21 | 15:00 | 7947 etc rela | エフピコ | 3645 | 3520 | 3520 | 3625 | 160100 | 105 | 2.983 | 43.587 | |
| 2022-12-20 | 15:00 | 7947 etc rela | エフピコ | 3585 | 3455 | 3585 | 3520 | 111500 | -55 | -1.538 | 71.803 | |
| 2022-12-19 | 15:00 | 7947 etc rela | エフピコ | 3575 | 3525 | 3530 | 3575 | 64900 | 40 | 1.132 | -33.093 | |
| 2022-12-16 | 15:00 | 7947 etc rela | エフピコ | 3570 | 3515 | 3535 | 3535 | 97000 | -20 | -0.563 | -31.546 | |
| 2022-12-15 | 15:00 | 7947 etc rela | エフピコ | 3620 | 3550 | 3615 | 3555 | 141700 | -85 | -2.335 | 44.004 | |
| 2022-12-14 | 15:00 | 7947 etc rela | エフピコ | 3680 | 3560 | 3665 | 3640 | 98400 | -15 | -0.41 | 13.103 | |
| 2022-12-13 | 15:00 | 7947 etc rela | エフピコ | 3695 | 3630 | 3680 | 3655 | 87000 | -20 | -0.544 | 52.9 | |
| 2022-12-12 | 15:00 | 7947 etc rela | エフピコ | 3690 | 3660 | 3660 | 3675 | 56900 | 20 | 0.547 | -27.516 | |
| 2022-12-09 | 15:00 | 7947 etc rela | エフピコ | 3675 | 3610 | 3610 | 3655 | 78500 | 40 | 1.107 | -22.2 | |
| 2022-12-08 | 15:00 | 7947 etc rela | エフピコ | 3660 | 3590 | 3605 | 3615 | 100900 | -10 | -0.276 | -1.369 | |
| 2022-12-07 | 15:00 | 7947 etc rela | エフピコ | 3675 | 3620 | 3670 | 3625 | 102300 | -65 | -1.762 | 21.352 | |
| 2022-12-06 | 15:00 | 7947 etc rela | エフピコ | 3730 | 3665 | 3685 | 3690 | 84300 | 20 | 0.545 | -20.246 | |
| 2022-12-05 | 15:00 | 7947 etc rela | エフピコ | 3725 | 3645 | 3710 | 3670 | 105700 | -25 | -0.677 | -42.177 | |
| 2022-12-02 | 15:00 | 7947 etc rela | エフピコ | 3755 | 3675 | 3755 | 3695 | 182800 | -75 | -1.989 | 58.131 | |
| 2022-12-01 | 15:00 | 7947 etc rela | エフピコ | 3840 | 3765 | 3825 | 3770 | 115600 | -15 | -0.396 | -20.604 | |
| 2022-11-30 | 15:00 | 7947 etc rela | エフピコ | 3825 | 3770 | 3785 | 3785 | 145600 | -25 | -0.656 | 60.176 | |
| 2022-11-29 | 15:00 | 7947 etc rela | エフピコ | 3875 | 3795 | 3870 | 3810 | 90900 | -75 | -1.931 | 20.557 | |
| 2022-11-28 | 15:00 | 7947 etc rela | エフピコ | 3895 | 3850 | 3880 | 3885 | 75400 | 5 | 0.129 | 39.889 | |
| 2022-11-25 | 15:00 | 7947 etc rela | エフピコ | 3910 | 3855 | 3900 | 3880 | 53900 | -5 | -0.129 | -57.29 | |
| 2022-11-24 | 15:00 | 7947 etc rela | エフピコ | 3925 | 3850 | 3870 | 3885 | 126200 | 15 | 0.388 | 0.96 | |
| 2022-11-22 | 15:00 | 7947 etc rela | エフピコ | 3870 | 3815 | 3820 | 3870 | 125000 | 75 | 1.976 | 46.714 | |
| 2022-11-21 | 15:00 | 7947 etc rela | エフピコ | 3820 | 3750 | 3795 | 3795 | 85200 | 25 | 0.663 | 27.736 | |
| 2022-11-18 | 15:00 | 7947 etc rela | エフピコ | 3815 | 3755 | 3785 | 3770 | 66700 | -5 | -0.132 | -27.342 | |
| 2022-11-17 | 15:00 | 7947 etc rela | エフピコ | 3780 | 3690 | 3710 | 3775 | 91800 | 90 | 2.442 | 18.147 | |
| 2022-11-16 | 15:00 | 7947 etc rela | エフピコ | 3720 | 3680 | 3710 | 3685 | 77700 | -30 | -0.808 | -5.128 | |
| 2022-11-15 | 15:00 | 7947 etc rela | エフピコ | 3755 | 3695 | 3735 | 3715 | 81900 | -5 | -0.134 | -8.184 | |
| 2022-11-14 | 15:00 | 7947 etc rela | エフピコ | 3775 | 3715 | 3715 | 3720 | 89200 | -45 | -1.195 | -43.722 | |
| 2022-11-11 | 15:00 | 7947 etc rela | エフピコ | 3830 | 3720 | 3810 | 3765 | 158500 | 60 | 1.619 | 113.9 | |
| 2022-11-10 | 15:00 | 7947 etc rela | エフピコ | 3735 | 3645 | 3670 | 3705 | 74100 | 30 | 0.816 | -31.893 | |
| 2022-11-09 | 15:00 | 7947 etc rela | エフピコ | 3760 | 3675 | 3720 | 3675 | 108800 | -60 | -1.606 | -35.392 | |
| 2022-11-08 | 15:00 | 7947 etc rela | エフピコ | 3775 | 3720 | 3745 | 3735 | 168400 | 60 | 1.633 | 61.768 | |
| 2022-11-07 | 15:00 | 7947 etc rela | エフピコ | 3695 | 3575 | 3590 | 3675 | 104100 | 70 | 1.942 | -53.568 | |
| 2022-11-04 | 15:00 | 7947 etc rela | エフピコ | 3690 | 3575 | 3675 | 3605 | 224200 | -195 | -5.132 | -25.982 | |
| 2022-11-02 | 15:00 | 7947 etc rela | エフピコ | 3830 | 3675 | 3725 | 3800 | 302900 | 115 | 3.121 | -7.2 | |
| 2022-11-01 | 15:00 | 7947 etc rela | エフピコ | 3780 | 3670 | 3685 | 3685 | 326400 | 140 | 3.949 | 33.661 | |
| 2022-10-31 | 15:00 | 7947 etc rela | エフピコ | 3630 | 3520 | 3575 | 3545 | 244200 | 40 | 1.141 | -50.224 | |
| 2022-10-28 | 15:00 | 7947 etc rela | エフピコ | 3535 | 3440 | 3450 | 3505 | 490600 | -15 | -0.426 | 165.62 | |
| 2022-10-27 | 15:00 | 7947 etc rela | エフピコ | 3610 | 3520 | 3590 | 3520 | 184700 | -95 | -2.628 | 128.025 | |
| 2022-10-26 | 15:00 | 7947 etc rela | エフピコ | 3660 | 3615 | 3630 | 3615 | 81000 | -5 | -0.138 | -14.195 | |
| 2022-10-25 | 15:00 | 7947 etc rela | エフピコ | 3630 | 3575 | 3610 | 3620 | 94400 | 40 | 1.117 | -24.116 | |
| 2022-10-24 | 15:00 | 7947 etc rela | エフピコ | 3630 | 3560 | 3610 | 3580 | 124400 | -25 | -0.693 | 7.612 | |
| 2022-10-21 | 15:00 | 7947 etc rela | エフピコ | 3650 | 3605 | 3650 | 3605 | 115600 | -65 | -1.771 | 8.749 | |
| 2022-10-20 | 15:00 | 7947 etc rela | エフピコ | 3700 | 3640 | 3640 | 3670 | 106300 | -25 | -0.677 | -11.046 | |
| 2022-10-19 | 15:00 | 7947 etc rela | エフピコ | 3715 | 3635 | 3650 | 3695 | 119500 | 55 | 1.511 | 36.26 | |
| 2022-10-18 | 15:00 | 7947 etc rela | エフピコ | 3670 | 3625 | 3670 | 3640 | 87700 | 60 | 1.676 | 0.921 | |
| 2022-10-17 | 15:00 | 7947 etc rela | エフピコ | 3650 | 3570 | 3650 | 3580 | 86900 | -80 | -2.186 | -28.182 | |
| 2022-10-14 | 15:00 | 7947 etc rela | エフピコ | 3685 | 3590 | 3640 | 3660 | 121000 | 75 | 2.092 | 0.917 | |
| 2022-10-13 | 15:00 | 7947 etc rela | エフピコ | 3625 | 3580 | 3625 | 3585 | 119900 | -40 | -1.103 | 2.654 | |
| 2022-10-12 | 15:00 | 7947 etc rela | エフピコ | 3660 | 3615 | 3625 | 3625 | 116800 | 35 | 0.975 | -50.128 | |
| 2022-10-11 | 15:00 | 7947 etc rela | エフピコ | 3630 | 3545 | 3550 | 3590 | 234200 | -10 | -0.278 | 100.342 | |
| 2022-10-07 | 15:00 | 7947 etc rela | エフピコ | 3625 | 3570 | 3615 | 3600 | 116900 | -65 | -1.774 | -28.893 | |
| 2022-10-06 | 15:00 | 7947 etc rela | エフピコ | 3715 | 3620 | 3675 | 3665 | 164400 | -30 | -0.812 | 27.146 | |
| 2022-10-05 | 15:00 | 7947 etc rela | エフピコ | 3710 | 3635 | 3700 | 3695 | 129300 | 20 | 0.544 | -40.194 | |
| 2022-10-04 | 15:00 | 7947 etc rela | エフピコ | 3690 | 3560 | 3570 | 3675 | 216200 | 175 | 5 | 16.802 | |
| 2022-10-03 | 15:00 | 7947 etc rela | エフピコ | 3515 | 3410 | 3450 | 3500 | 185100 | -55 | -1.547 | -10.015 | |
| 2022-09-30 | 15:00 | 7947 etc rela | エフピコ | 3630 | 3550 | 3585 | 3555 | 205700 | 10 | 0.282 | 19.593 | |
| 2022-09-29 | 15:00 | 7947 etc rela | エフピコ | 3555 | 3450 | 3480 | 3545 | 172000 | 50 | 1.431 | -36.225 | |
| 2022-09-28 | 15:00 | 7947 etc rela | エフピコ | 3500 | 3400 | 3410 | 3495 | 269700 | 70 | 2.044 | 44.148 | |
| 2022-09-27 | 15:00 | 7947 etc rela | エフピコ | 3460 | 3380 | 3415 | 3425 | 187100 | 10 | 0.293 | -12.57 | |
| 2022-09-26 | 15:00 | 7947 etc rela | エフピコ | 3460 | 3405 | 3430 | 3415 | 214000 | -35 | -1.014 | -0.511 | |
| 2022-09-22 | 15:00 | 7947 etc rela | エフピコ | 3470 | 3405 | 3410 | 3450 | 215100 | 10 | 0.291 | -20.333 | |
| 2022-09-21 | 15:00 | 7947 etc rela | エフピコ | 3455 | 3395 | 3410 | 3440 | 270000 | 0 | 0 | -14.557 | |
| 2022-09-20 | 15:00 | 7947 etc rela | エフピコ | 3455 | 3345 | 3360 | 3440 | 316000 | 110 | 3.303 | 2.034 | |
| 2022-09-16 | 15:00 | 7947 etc rela | エフピコ | 3360 | 3310 | 3325 | 3330 | 309700 | 0 | 0 | 139.892 | |
| 2022-09-15 | 15:00 | 7947 etc rela | エフピコ | 3370 | 3325 | 3360 | 3330 | 129100 | -20 | -0.597 | 31.466 | |
| 2022-09-14 | 15:00 | 7947 etc rela | エフピコ | 3390 | 3325 | 3325 | 3350 | 98200 | -45 | -1.325 | -32.416 | |
| 2022-09-13 | 15:00 | 7947 etc rela | エフピコ | 3425 | 3370 | 3370 | 3395 | 145300 | -10 | -0.294 | 62.892 | |
| 2022-09-12 | 15:00 | 7947 etc rela | エフピコ | 3455 | 3380 | 3450 | 3405 | 89200 | -40 | -1.161 | -50.279 | |
| 2022-09-09 | 15:00 | 7947 etc rela | エフピコ | 3470 | 3380 | 3380 | 3445 | 179400 | 35 | 1.026 | 1.014 | |
| 2022-09-08 | 15:00 | 7947 etc rela | エフピコ | 3420 | 3340 | 3350 | 3410 | 177600 | 130 | 3.963 | 102.74 | |
| 2022-09-07 | 15:00 | 7947 etc rela | エフピコ | 3290 | 3220 | 3245 | 3280 | 87600 | -5 | -0.152 | 10.05 | |
| 2022-09-06 | 15:00 | 7947 etc rela | エフピコ | 3325 | 3270 | 3290 | 3285 | 79600 | 10 | 0.305 | -37.764 | |
| 2022-09-05 | 15:00 | 7947 etc rela | エフピコ | 3310 | 3215 | 3230 | 3275 | 127900 | 20 | 0.614 | 10.832 | |
| 2022-09-02 | 15:00 | 7947 etc rela | エフピコ | 3270 | 3230 | 3270 | 3255 | 115400 | 20 | 0.618 | -18.675 | |
| 2022-09-01 | 15:00 | 7947 etc rela | エフピコ | 3270 | 3210 | 3220 | 3235 | 141900 | -50 | -1.522 | 61.617 | |
| 2022-08-31 | 15:00 | 7947 etc rela | エフピコ | 3295 | 3270 | 3270 | 3285 | 87800 | -40 | -1.203 | -38.558 | |
| 2022-08-30 | 15:00 | 7947 etc rela | エフピコ | 3325 | 3270 | 3310 | 3325 | 142900 | 30 | 0.91 | 10.947 | |
| 2022-08-29 | 15:00 | 7947 etc rela | エフピコ | 3295 | 3250 | 3280 | 3295 | 128800 | -80 | -2.37 | 67.056 | |
| 2022-08-26 | 15:00 | 7947 etc rela | エフピコ | 3405 | 3360 | 3405 | 3375 | 77100 | -10 | -0.295 | -21.327 | |
| 2022-08-25 | 15:00 | 7947 etc rela | エフピコ | 3425 | 3365 | 3385 | 3385 | 98000 | 0 | 0 | -19.342 | |
| 2022-08-24 | 15:00 | 7947 etc rela | エフピコ | 3440 | 3385 | 3410 | 3385 | 121500 | -65 | -1.884 | -10.662 | |
| 2022-08-23 | 15:00 | 7947 etc rela | エフピコ | 3470 | 3430 | 3450 | 3450 | 136000 | -30 | -0.862 | -0.366 | |
| 2022-08-22 | 15:00 | 7947 etc rela | エフピコ | 3525 | 3465 | 3520 | 3480 | 136500 | -80 | -2.247 | 46.146 | |
| 2022-08-19 | 15:00 | 7947 etc rela | エフピコ | 3580 | 3540 | 3545 | 3560 | 93400 | -10 | -0.28 | -40.923 | |
| 2022-08-18 | 15:00 | 7947 etc rela | エフピコ | 3595 | 3555 | 3580 | 3570 | 158100 | -25 | -0.695 | -29.702 | |
| 2022-08-17 | 15:00 | 7947 etc rela | エフピコ | 3635 | 3585 | 3600 | 3595 | 224900 | 45 | 1.268 | 3.071 | |
| 2022-08-16 | 15:00 | 7947 etc rela | エフピコ | 3565 | 3480 | 3500 | 3550 | 218200 | 120 | 3.499 | 152.839 | |
| 2022-08-15 | 15:00 | 7947 etc rela | エフピコ | 3455 | 3410 | 3415 | 3430 | 86300 | 15 | 0.439 | -43.261 | |
| 2022-08-12 | 15:00 | 7947 etc rela | エフピコ | 3450 | 3390 | 3405 | 3415 | 152100 | 15 | 0.441 | 1.063 | |
| 2022-08-10 | 15:00 | 7947 etc rela | エフピコ | 3410 | 3335 | 3345 | 3400 | 150500 | 55 | 1.644 | 26.79 | |
| 2022-08-09 | 15:00 | 7947 etc rela | エフピコ | 3385 | 3330 | 3335 | 3345 | 118700 | 15 | 0.45 | -49.81 | |
| 2022-08-08 | 15:00 | 7947 etc rela | エフピコ | 3390 | 3310 | 3380 | 3330 | 236500 | -80 | -2.346 | 18.073 | |
| 2022-08-05 | 15:00 | 7947 etc rela | エフピコ | 3420 | 3375 | 3405 | 3410 | 200300 | 10 | 0.294 | -23.315 | |
| 2022-08-04 | 15:00 | 7947 etc rela | エフピコ | 3410 | 3335 | 3400 | 3400 | 261200 | 50 | 1.493 | 2.835 | |
| 2022-08-03 | 15:00 | 7947 etc rela | エフピコ | 3370 | 3285 | 3300 | 3350 | 254000 | 55 | 1.669 | -54.812 | |
| 2022-08-02 | 15:00 | 7947 etc rela | エフピコ | 3540 | 3265 | 3505 | 3295 | 562100 | 0 | 0 | 14.597 | |
| 2022-08-01 | 15:00 | 7947 etc rela | エフピコ | 3345 | 3145 | 3155 | 3295 | 490500 | 301 | 10.053 | 111.788 | |
| 2022-07-29 | 15:00 | 7947 etc rela | エフピコ | 3030 | 2973 | 3005 | 2994 | 231600 | -51 | -1.675 | 66.859 | |
| 2022-07-28 | 15:00 | 7947 etc rela | エフピコ | 3045 | 2997 | 3015 | 3045 | 138800 | 10 | 0.329 | -9.753 | |
| 2022-07-27 | 15:00 | 7947 etc rela | エフピコ | 3050 | 3015 | 3040 | 3035 | 153800 | -5 | -0.164 | -19.35 | |
| 2022-07-26 | 15:00 | 7947 etc rela | エフピコ | 3100 | 3040 | 3100 | 3040 | 190700 | -110 | -3.492 | -35.726 | |
| 2022-07-25 | 15:00 | 7947 etc rela | エフピコ | 3180 | 3105 | 3125 | 3150 | 296700 | 120 | 3.96 | 75.251 | |
| 2022-07-22 | 15:00 | 7947 etc rela | エフピコ | 3050 | 3000 | 3015 | 3030 | 169300 | 20 | 0.664 | 36.863 | |
| 2022-07-21 | 15:00 | 7947 etc rela | エフピコ | 3010 | 2963 | 2965 | 3010 | 123700 | 19 | 0.635 | -40.213 | |
| 2022-07-20 | 15:00 | 7947 etc rela | エフピコ | 3045 | 2982 | 3045 | 2991 | 206900 | -2 | -0.067 | -29.674 | |
| 2022-07-19 | 15:00 | 7947 etc rela | エフピコ | 3050 | 2981 | 3045 | 2993 | 294200 | -52 | -1.708 | -13.572 | |
| 2022-07-15 | 11:17 | 7947 etc rela | エフピコ | 3065 | 2986 | 2995 | 3045 | 340400 | 73 | 2.456 | 5.094 | |
| 2022-07-14 | 10:36 | 7947 etc rela | エフピコ | 2981 | 2882 | 2908 | 2972 | 323900 | 94 | 3.266 | 147.819 | |
| 2022-07-13 | 15:00 | 7947 etc rela | エフピコ | 2898 | 2869 | 2874 | 2878 | 130700 | 29 | 1.018 | 0.849 | |
| 2022-07-12 | 15:00 | 7947 etc rela | エフピコ | 2867 | 2830 | 2866 | 2849 | 129600 | -20 | -0.697 | -1.744 | |
| 2022-07-11 | 15:00 | 7947 etc rela | エフピコ | 2902 | 2849 | 2893 | 2869 | 131900 | -3 | -0.104 | -22.911 | |
| 2022-07-08 | 15:00 | 7947 etc rela | エフピコ | 2907 | 2822 | 2867 | 2872 | 171100 | -18 | -0.623 | 14.143 | |
| 2022-07-07 | 15:00 | 7947 etc rela | エフピコ | 2901 | 2858 | 2891 | 2890 | 149900 | 46 | 1.617 | 12.707 | |
| 2022-07-06 | 15:00 | 7947 etc rela | エフピコ | 2863 | 2800 | 2800 | 2844 | 133000 | 30 | 1.066 | -17.901 | |
| 2022-07-05 | 15:00 | 7947 etc rela | エフピコ | 2835 | 2756 | 2788 | 2814 | 162000 | 32 | 1.15 | 8.871 | |
| 2022-07-04 | 15:00 | 7947 etc rela | エフピコ | 2798 | 2735 | 2766 | 2782 | 148800 | 20 | 0.724 | -23.299 | |
| 2022-07-01 | 15:00 | 7947 etc rela | エフピコ | 2864 | 2748 | 2836 | 2762 | 194000 | -76 | -2.678 | -5.412 | |
| 2022-06-30 | 15:00 | 7947 etc rela | エフピコ | 2854 | 2824 | 2850 | 2838 | 205100 | 33 | 1.176 | -5.266 | |
| 2022-06-29 | 15:00 | 7947 etc rela | エフピコ | 2838 | 2747 | 2754 | 2805 | 216500 | 1 | 0.036 | 13.828 | |
| 2022-06-28 | 15:00 | 7947 etc rela | エフピコ | 2819 | 2751 | 2819 | 2804 | 190200 | -16 | -0.567 | 33.944 | |
| 2022-06-27 | 15:00 | 7947 etc rela | エフピコ | 2830 | 2784 | 2784 | 2820 | 142000 | 37 | 1.33 | -51.552 | |
| 2022-06-24 | 15:00 | 7947 etc rela | エフピコ | 2784 | 2697 | 2725 | 2783 | 293100 | 187 | 7.203 | 75.719 | |
| 2022-06-23 | 15:00 | 7947 etc rela | エフピコ | 2615 | 2542 | 2542 | 2596 | 166800 | 71 | 2.812 | 58.405 | |
| 2022-06-22 | 15:00 | 7947 etc rela | エフピコ | 2545 | 2504 | 2539 | 2525 | 105300 | -9 | -0.355 | 6.904 | |
| 2022-06-21 | 15:00 | 7947 etc rela | エフピコ | 2559 | 2523 | 2532 | 2534 | 98500 | 2 | 0.079 | -32.256 | |
| 2022-06-20 | 15:00 | 7947 etc rela | エフピコ | 2571 | 2523 | 2571 | 2532 | 145400 | -20 | -0.784 | 2.25 | |
| 2022-06-17 | 15:00 | 7947 etc rela | エフピコ | 2570 | 2534 | 2558 | 2552 | 142200 | -56 | -2.147 | 15.049 | |
| 2022-06-16 | 15:00 | 7947 etc rela | エフピコ | 2638 | 2592 | 2608 | 2608 | 123600 | 5 | 0.192 | -17.764 | |
| 2022-06-15 | 15:00 | 7947 etc rela | エフピコ | 2639 | 2602 | 2619 | 2603 | 150300 | -31 | -1.177 | 28.133 | |
| 2022-06-14 | 15:00 | 7947 etc rela | エフピコ | 2641 | 2605 | 2640 | 2634 | 117300 | -18 | -0.679 | -13.94 | |
| 2022-06-13 | 15:00 | 7947 etc rela | エフピコ | 2673 | 2621 | 2668 | 2652 | 136300 | -57 | -2.104 | -16.991 | |
| 2022-06-10 | 15:00 | 7947 etc rela | エフピコ | 2734 | 2695 | 2725 | 2709 | 164200 | -45 | -1.634 | 0.551 | |
| 2022-06-09 | 15:00 | 7947 etc rela | エフピコ | 2778 | 2735 | 2750 | 2754 | 163300 | -31 | -1.113 | 30.016 | |
| 2022-06-08 | 15:00 | 7947 etc rela | エフピコ | 2824 | 2784 | 2802 | 2785 | 125600 | 24 | 0.869 | -6.617 | |
| 2022-06-07 | 15:00 | 7947 etc rela | エフピコ | 2801 | 2753 | 2757 | 2761 | 134500 | 11 | 0.4 | 30.583 | |
| 2022-06-06 | 15:00 | 7947 etc rela | エフピコ | 2770 | 2734 | 2750 | 2750 | 103000 | -46 | -1.645 | -25.685 | |
| 2022-06-03 | 15:00 | 7947 etc rela | エフピコ | 2824 | 2791 | 2803 | 2796 | 138600 | 1 | 0.036 | 0.508 | |
| 2022-06-02 | 15:00 | 7947 etc rela | エフピコ | 2805 | 2735 | 2784 | 2795 | 137900 | 29 | 1.048 | 27.214 | |
| 2022-06-01 | 15:00 | 7947 etc rela | エフピコ | 2778 | 2735 | 2735 | 2766 | 108400 | 33 | 1.207 | -50.023 | |
| 2022-05-31 | 15:00 | 7947 etc rela | エフピコ | 2745 | 2713 | 2722 | 2733 | 216900 | -10 | -0.365 | -9.436 | |
| 2022-05-30 | 15:00 | 7947 etc rela | エフピコ | 2771 | 2710 | 2712 | 2743 | 239500 | 48 | 1.781 | 60.63 | |
| 2022-05-27 | 15:00 | 7947 etc rela | エフピコ | 2717 | 2666 | 2699 | 2695 | 149100 | 18 | 0.672 | 0 | |
| 2022-05-26 | 15:00 | 7947 etc rela | エフピコ | 2709 | 2657 | 2668 | 2677 | 149100 | -7 | -0.261 | -14.556 | |
| 2022-05-25 | 15:00 | 7947 etc rela | エフピコ | 2724 | 2682 | 2708 | 2684 | 174500 | 8 | 0.299 | 44.693 | |
| 2022-05-24 | 15:00 | 7947 etc rela | エフピコ | 2739 | 2664 | 2696 | 2676 | 120600 | -11 | -0.409 | -16.017 | |
| 2022-05-23 | 15:00 | 7947 etc rela | エフピコ | 2688 | 2619 | 2620 | 2687 | 143600 | 88 | 3.386 | 18.092 | |
| 2022-05-20 | 15:00 | 7947 etc rela | エフピコ | 2611 | 2551 | 2557 | 2599 | 121600 | 34 | 1.326 | -13.39 | |
| 2022-05-19 | 15:00 | 7947 etc rela | エフピコ | 2570 | 2505 | 2536 | 2565 | 140400 | 4 | 0.156 | -24.353 | |
| 2022-05-18 | 15:00 | 7947 etc rela | エフピコ | 2608 | 2550 | 2599 | 2561 | 185600 | -45 | -1.727 | 18.67 | |
| 2022-05-17 | 15:00 | 7947 etc rela | エフピコ | 2635 | 2578 | 2616 | 2606 | 156400 | -18 | -0.686 | -1.882 | |
| 2022-05-16 | 15:00 | 7947 etc rela | エフピコ | 2723 | 2614 | 2711 | 2624 | 159400 | -62 | -2.308 | -17.92 | |
| 2022-05-13 | 15:00 | 7947 etc rela | エフピコ | 2710 | 2650 | 2697 | 2686 | 194200 | -1 | -0.037 | -27.102 | |
| 2022-05-12 | 15:00 | 7947 etc rela | エフピコ | 2715 | 2633 | 2673 | 2687 | 266400 | -136 | -4.818 | 9.27 | |
| 2022-05-11 | 15:00 | 7947 etc rela | エフピコ | 2875 | 2804 | 2817 | 2823 | 243800 | -22 | -0.773 | -18.325 | |
| 2022-05-10 | 15:00 | 7947 etc rela | エフピコ | 2857 | 2738 | 2751 | 2845 | 298500 | 144 | 5.331 | 29.839 | |
| 2022-05-09 | 15:00 | 7947 etc rela | エフピコ | 2724 | 2673 | 2700 | 2701 | 229900 | -22 | -0.808 | -25.333 | |
| 2022-05-06 | 15:00 | 7947 etc rela | エフピコ | 2803 | 2706 | 2745 | 2723 | 307900 | -33 | -1.197 | -20.828 | |
| 2022-05-02 | 15:00 | 7947 etc rela | エフピコ | 2933 | 2732 | 2929 | 2756 | 388900 | -192 | -6.513 | 6.694 | |
| 2022-04-28 | 15:00 | 7947 etc rela | エフピコ | 2956 | 2906 | 2909 | 2948 | 364500 | 114 | 4.023 | 47.75 | |
| 2022-04-27 | 15:00 | 7947 etc rela | エフピコ | 2843 | 2808 | 2823 | 2834 | 246700 | -46 | -1.597 | 22.859 | |
| 2022-04-26 | 15:00 | 7947 etc rela | エフピコ | 2891 | 2811 | 2823 | 2880 | 200800 | 39 | 1.373 | 55.178 | |
| 2022-04-25 | 15:00 | 7947 etc rela | エフピコ | 2865 | 2817 | 2823 | 2841 | 129400 | -18 | -0.63 | 7.386 | |
| 2022-04-22 | 15:00 | 7947 etc rela | エフピコ | 2881 | 2833 | 2845 | 2859 | 120500 | -20 | -0.695 | -29.118 | |
| 2022-04-21 | 15:00 | 7947 etc rela | エフピコ | 2880 | 2811 | 2820 | 2879 | 170000 | 65 | 2.31 | 24.633 | |
| 2022-04-20 | 15:00 | 7947 etc rela | エフピコ | 2838 | 2788 | 2795 | 2814 | 136400 | 45 | 1.625 | -19.385 | |
| 2022-04-19 | 15:00 | 7947 etc rela | エフピコ | 2792 | 2741 | 2750 | 2769 | 169200 | 42 | 1.54 | -11.321 | |
| 2022-04-18 | 15:00 | 7947 etc rela | エフピコ | 2731 | 2670 | 2700 | 2727 | 190800 | -8 | -0.293 | 72.358 | |
| 2022-04-15 | 15:00 | 7947 etc rela | エフピコ | 2765 | 2725 | 2740 | 2735 | 110700 | -30 | -1.085 | -39.276 | |
| 2022-04-14 | 15:00 | 7947 etc rela | エフピコ | 2771 | 2722 | 2735 | 2765 | 182300 | -8 | -0.288 | 8.254 | |
| 2022-04-13 | 15:00 | 7947 etc rela | エフピコ | 2818 | 2747 | 2765 | 2773 | 168400 | 8 | 0.289 | -0.708 | |
| 2022-04-12 | 15:00 | 7947 etc rela | エフピコ | 2817 | 2750 | 2802 | 2765 | 169600 | -63 | -2.228 | 14.827 | |
| 2022-04-11 | 15:00 | 7947 etc rela | エフピコ | 2886 | 2814 | 2886 | 2828 | 147700 | -97 | -3.316 | -14.968 | |
| 2022-04-08 | 15:00 | 7947 etc rela | エフピコ | 2938 | 2874 | 2904 | 2925 | 173700 | 35 | 1.211 | -8.338 | |
| 2022-04-07 | 15:00 | 7947 etc rela | エフピコ | 2906 | 2840 | 2906 | 2890 | 189500 | -46 | -1.567 | -32.394 | |
| 2022-04-06 | 15:00 | 7947 etc rela | エフピコ | 2958 | 2885 | 2917 | 2936 | 280300 | 7 | 0.239 | 36.465 | |
| 2022-04-05 | 15:00 | 7947 etc rela | エフピコ | 2955 | 2900 | 2918 | 2929 | 205400 | 50 | 1.737 | 89.134 | |
| 2022-04-04 | 15:00 | 7947 etc rela | エフピコ | 2896 | 2868 | 2880 | 2879 | 108600 | -22 | -0.758 | -36.268 | |
| 2022-04-01 | 15:00 | 7947 etc rela | エフピコ | 2916 | 2855 | 2897 | 2901 | 170400 | -15 | -0.514 | -13.722 | |
| 2022-03-31 | 15:00 | 7947 etc rela | エフピコ | 2949 | 2889 | 2905 | 2916 | 197500 | -30 | -1.018 | -21.937 | |
| 2022-03-30 | 15:00 | 7947 etc rela | エフピコ | 3005 | 2902 | 3005 | 2946 | 253000 | -6 | -0.203 | -33.665 | |
| 2022-03-29 | 15:00 | 7947 etc rela | エフピコ | 2957 | 2862 | 2910 | 2952 | 381400 | -24 | -0.806 | 15.611 | |
| 2022-03-28 | 15:00 | 7947 etc rela | エフピコ | 2994 | 2945 | 2989 | 2976 | 329900 | -64 | -2.105 | 65.946 | |
| 2022-03-25 | 15:00 | 7947 etc rela | エフピコ | 3070 | 3020 | 3035 | 3040 | 198800 | 35 | 1.165 | -21.763 | |
| 2022-03-24 | 15:00 | 7947 etc rela | エフピコ | 3010 | 2926 | 2990 | 3005 | 254100 | -55 | -1.797 | 4.654 | |
| 2022-03-23 | 15:00 | 7947 etc rela | エフピコ | 3085 | 3005 | 3025 | 3060 | 242800 | 40 | 1.325 | 22.626 | |
| 2022-03-22 | 15:00 | 7947 etc rela | エフピコ | 3070 | 3005 | 3065 | 3020 | 198000 | -65 | -2.107 | -31.13 | |
| 2022-03-18 | 15:00 | 7947 etc rela | エフピコ | 3130 | 3075 | 3125 | 3085 | 287500 | -35 | -1.122 | 59.28 | |
| 2022-03-17 | 15:00 | 7947 etc rela | エフピコ | 3155 | 3090 | 3130 | 3120 | 180500 | 5 | 0.161 | 25.609 | |
| 2022-03-16 | 15:00 | 7947 etc rela | エフピコ | 3215 | 3105 | 3200 | 3115 | 143700 | -65 | -2.044 | 8.699 | |
| 2022-03-15 | 15:00 | 7947 etc rela | エフピコ | 3185 | 3070 | 3070 | 3180 | 132200 | 125 | 4.092 | -42.696 | |
| 2022-03-14 | 15:00 | 7947 etc rela | エフピコ | 3075 | 3020 | 3065 | 3055 | 230700 | -40 | -1.292 | 25.449 | |
| 2022-03-11 | 15:00 | 7947 etc rela | エフピコ | 3160 | 3095 | 3160 | 3095 | 183900 | -100 | -3.13 | 49.028 | |
| 2022-03-10 | 15:00 | 7947 etc rela | エフピコ | 3200 | 3100 | 3160 | 3195 | 123400 | 135 | 4.412 | 25.662 | |
| 2022-03-09 | 15:00 | 7947 etc rela | エフピコ | 3100 | 3040 | 3095 | 3060 | 98200 | -5 | -0.163 | -32.923 | |
| 2022-03-08 | 15:00 | 7947 etc rela | エフピコ | 3100 | 3000 | 3000 | 3065 | 146400 | 30 | 0.988 | 18.639 | |
| 2022-03-07 | 15:00 | 7947 etc rela | エフピコ | 3085 | 3005 | 3080 | 3035 | 123400 | -70 | -2.254 | -7.635 | |
| 2022-03-04 | 15:00 | 7947 etc rela | エフピコ | 3200 | 3095 | 3200 | 3105 | 133600 | -100 | -3.12 | 37.732 | |
| 2022-03-03 | 15:00 | 7947 etc rela | エフピコ | 3240 | 3180 | 3230 | 3205 | 97000 | 10 | 0.313 | 1.784 | |
| 2022-03-02 | 15:00 | 7947 etc rela | エフピコ | 3285 | 3195 | 3275 | 3195 | 95300 | -130 | -3.91 | -8.804 | |
| 2022-03-01 | 15:00 | 7947 etc rela | エフピコ | 3330 | 3270 | 3275 | 3325 | 104500 | 65 | 1.994 | -11.74 | |
| 2022-02-28 | 15:00 | 7947 etc rela | エフピコ | 3265 | 3165 | 3190 | 3260 | 118400 | 105 | 3.328 | 33.785 | |
| 2022-02-25 | 15:00 | 7947 etc rela | エフピコ | 3180 | 3125 | 3180 | 3155 | 88500 | 0 | 0 | -10.152 | |
| 2022-02-24 | 15:00 | 7947 etc rela | エフピコ | 3180 | 3130 | 3130 | 3155 | 98500 | -20 | -0.63 | 7.065 | |
| 2022-02-22 | 15:00 | 7947 etc rela | エフピコ | 3210 | 3150 | 3150 | 3175 | 92000 | -20 | -0.626 | -12.214 | |
| 2022-02-21 | 15:00 | 7947 etc rela | エフピコ | 3205 | 3155 | 3180 | 3195 | 104800 | -50 | -1.541 | 34.878 | |
| 2022-02-18 | 15:00 | 7947 etc rela | エフピコ | 3285 | 3235 | 3285 | 3245 | 77700 | -65 | -1.964 | 14.941 | |
| 2022-02-17 | 15:00 | 7947 etc rela | エフピコ | 3380 | 3310 | 3380 | 3310 | 67600 | -75 | -2.216 | 24.494 | |
| 2022-02-16 | 15:00 | 7947 etc rela | エフピコ | 3425 | 3370 | 3415 | 3385 | 54300 | 20 | 0.594 | -11.994 | |
| 2022-02-15 | 15:00 | 7947 etc rela | エフピコ | 3410 | 3350 | 3395 | 3365 | 61700 | -5 | -0.148 | -4.784 | |
| 2022-02-14 | 15:00 | 7947 etc rela | エフピコ | 3385 | 3310 | 3320 | 3370 | 64800 | 0 | 0 | -31.283 | |
| 2022-02-10 | 15:00 | 7947 etc rela | エフピコ | 3425 | 3360 | 3420 | 3370 | 94300 | 10 | 0.298 | -14.428 | |
| 2022-02-09 | 15:00 | 7947 etc rela | エフピコ | 3375 | 3310 | 3350 | 3360 | 110200 | 35 | 1.053 | -32.393 | |
| 2022-02-08 | 15:00 | 7947 etc rela | エフピコ | 3350 | 3285 | 3315 | 3325 | 163000 | -50 | -1.481 | 1.811 | |
| 2022-02-07 | 15:00 | 7947 etc rela | エフピコ | 3395 | 3305 | 3340 | 3375 | 160100 | -50 | -1.46 | 32.096 | |
| 2022-02-04 | 15:00 | 7947 etc rela | エフピコ | 3445 | 3325 | 3370 | 3425 | 121200 | 55 | 1.632 | -15.304 | |
| 2022-02-03 | 15:00 | 7947 etc rela | エフピコ | 3455 | 3360 | 3360 | 3370 | 143100 | -85 | -2.46 | -31.662 | |
| 2022-02-02 | 15:00 | 7947 etc rela | エフピコ | 3460 | 3325 | 3380 | 3455 | 209400 | 105 | 3.134 | -19.985 | |
| 2022-02-01 | 15:00 | 7947 etc rela | エフピコ | 3530 | 3340 | 3495 | 3350 | 261700 | -330 | -8.967 | 107.863 | |
| 2022-01-31 | 15:00 | 7947 etc rela | エフピコ | 3730 | 3655 | 3730 | 3680 | 125900 | 10 | 0.272 | -1.022 | |
| 2022-01-28 | 15:00 | 7947 etc rela | エフピコ | 3710 | 3595 | 3595 | 3670 | 127200 | 80 | 2.228 | -24.06 | |
| 2022-01-27 | 15:00 | 7947 etc rela | エフピコ | 3650 | 3560 | 3650 | 3590 | 167500 | -60 | -1.644 | 43.285 | |
| 2022-01-26 | 15:00 | 7947 etc rela | エフピコ | 3700 | 3600 | 3695 | 3650 | 116900 | -30 | -0.815 | -10.831 | |
| 2022-01-25 | 15:00 | 7947 etc rela | エフピコ | 3700 | 3620 | 3680 | 3680 | 131100 | -45 | -1.208 | 48.977 | |
| 2022-01-24 | 15:00 | 7947 etc rela | エフピコ | 3740 | 3650 | 3665 | 3725 | 88000 | -10 | -0.268 | -21.499 | |
| 2022-01-21 | 15:00 | 7947 etc rela | エフピコ | 3735 | 3650 | 3725 | 3735 | 112100 | 0 | 0 | -26.444 | |
| 2022-01-20 | 15:00 | 7947 etc rela | エフピコ | 3795 | 3695 | 3700 | 3735 | 152400 | 35 | 0.946 | 28.499 | |
| 2022-01-19 | 15:00 | 7947 etc rela | エフピコ | 3800 | 3680 | 3790 | 3700 | 118600 | -140 | -3.646 | 32.96 | |
| 2022-01-18 | 15:00 | 7947 etc rela | エフピコ | 3995 | 3840 | 3940 | 3840 | 89200 | -125 | -3.153 | 106.481 | |
| 2022-01-17 | 15:00 | 7947 etc rela | エフピコ | 3985 | 3930 | 3955 | 3965 | 43200 | 25 | 0.635 | -29.87 | |
| 2022-01-14 | 15:00 | 7947 etc rela | エフピコ | 3950 | 3875 | 3950 | 3940 | 61600 | -35 | -0.881 | 25.203 | |
| 2022-01-13 | 15:00 | 7947 etc rela | エフピコ | 4025 | 3955 | 4010 | 3975 | 49200 | -35 | -0.873 | -47.826 | |
| 2022-01-12 | 15:00 | 7947 etc rela | エフピコ | 4050 | 3910 | 3920 | 4010 | 94300 | 125 | 3.218 | 12.934 | |
| 2022-01-11 | 15:00 | 7947 etc rela | エフピコ | 3935 | 3845 | 3925 | 3885 | 83500 | -25 | -0.639 | 24.071 | |
| 2022-01-07 | 15:00 | 7947 etc rela | エフピコ | 4010 | 3905 | 3960 | 3910 | 67300 | -70 | -1.759 | 22.81 | |
| 2022-01-06 | 15:00 | 7947 etc rela | エフピコ | 4045 | 3970 | 4000 | 3980 | 54800 | -45 | -1.118 | -21.264 | |
| 2022-01-05 | 15:00 | 7947 etc rela | エフピコ | 4030 | 3985 | 3985 | 4025 | 69600 | 40 | 1.004 | 16.388 | |
| 2022-01-04 | 15:00 | 7947 etc rela | エフピコ | 4000 | 3950 | 4000 | 3985 | 59800 | 65 | 1.658 | 49.875 | |
| 2021-12-30 | 15:00 | 7947 etc rela | エフピコ | 3955 | 3910 | 3935 | 3920 | 39900 | -25 | -0.634 | -29.004 | |
| 2021-12-29 | 15:00 | 7947 etc rela | エフピコ | 3960 | 3920 | 3925 | 3945 | 56200 | -10 | -0.253 | -14.848 | |
| 2021-12-28 | 15:00 | 7947 etc rela | エフピコ | 3955 | 3875 | 3900 | 3955 | 66000 | 105 | 2.727 | -21.893 | |
| 2021-12-27 | 15:00 | 7947 etc rela | エフピコ | 3915 | 3845 | 3880 | 3850 | 84500 | -35 | -0.901 | 94.7 | |
| 2021-12-24 | 15:00 | 7947 etc rela | エフピコ | 3930 | 3880 | 3885 | 3885 | 43400 | 5 | 0.129 | -7.066 | |
| 2021-12-23 | 15:00 | 7947 etc rela | エフピコ | 3925 | 3870 | 3920 | 3880 | 46700 | -5 | -0.129 | -43.531 | |
| 2021-12-22 | 15:00 | 7947 etc rela | エフピコ | 3915 | 3855 | 3910 | 3885 | 82700 | -45 | -1.145 | -33.36 | |
| 2021-12-21 | 15:00 | 7947 etc rela | エフピコ | 3990 | 3905 | 3930 | 3930 | 124100 | 65 | 1.682 | 25.227 | |
| 2021-12-20 | 15:00 | 7947 etc rela | エフピコ | 3905 | 3810 | 3820 | 3865 | 99100 | -15 | -0.387 | -40.265 | |
| 2021-12-17 | 15:00 | 7947 etc rela | エフピコ | 3930 | 3860 | 3930 | 3880 | 165900 | -40 | -1.02 | 50.408 | |
| 2021-12-16 | 15:00 | 7947 etc rela | エフピコ | 3985 | 3905 | 3985 | 3920 | 110300 | -65 | -1.631 | 57.123 | |
| 2021-12-15 | 15:00 | 7947 etc rela | エフピコ | 3995 | 3935 | 3955 | 3985 | 70200 | 20 | 0.504 | -0.142 | |
| 2021-12-14 | 15:00 | 7947 etc rela | エフピコ | 3995 | 3940 | 3995 | 3965 | 70300 | -10 | -0.252 | -27.075 | |
| 2021-12-13 | 15:00 | 7947 etc rela | エフピコ | 4055 | 3975 | 4045 | 3975 | 96400 | -70 | -1.731 | -22.942 | |
| 2021-12-10 | 15:00 | 7947 etc rela | エフピコ | 4120 | 4000 | 4085 | 4045 | 125100 | -50 | -1.221 | 14.351 | |
| 2021-12-09 | 15:00 | 7947 etc rela | エフピコ | 4100 | 4020 | 4020 | 4095 | 109400 | 55 | 1.361 | 12.32 | |
| 2021-12-08 | 15:00 | 7947 etc rela | エフピコ | 4075 | 3995 | 4065 | 4040 | 97400 | -65 | -1.583 | -0.815 | |
| 2021-12-07 | 15:00 | 7947 etc rela | エフピコ | 4110 | 4000 | 4015 | 4105 | 98200 | 110 | 2.753 | 26.873 | |
| 2021-12-06 | 15:00 | 7947 etc rela | エフピコ | 4020 | 3945 | 3950 | 3995 | 77400 | 50 | 1.267 | -39.199 | |
| 2021-12-03 | 15:00 | 7947 etc rela | エフピコ | 3955 | 3875 | 3890 | 3945 | 127300 | 65 | 1.675 | 10.216 | |
| 2021-12-02 | 15:00 | 7947 etc rela | エフピコ | 3930 | 3810 | 3810 | 3880 | 115500 | 15 | 0.388 | -10.396 | |
| 2021-12-01 | 15:00 | 7947 etc rela | エフピコ | 3890 | 3775 | 3790 | 3865 | 128900 | 120 | 3.204 | -62.605 | |
| 2021-11-30 | 15:00 | 7947 etc rela | エフピコ | 3890 | 3740 | 3790 | 3745 | 344700 | -110 | -2.853 | 162.929 | |
| 2021-11-29 | 15:00 | 7947 etc rela | エフピコ | 3945 | 3840 | 3900 | 3855 | 131100 | -40 | -1.027 | -4.655 | |
| 2021-11-26 | 15:00 | 7947 etc rela | エフピコ | 3990 | 3885 | 3980 | 3895 | 137500 | -85 | -2.136 | 41.461 | |
| 2021-11-25 | 15:00 | 7947 etc rela | エフピコ | 4030 | 3970 | 4030 | 3980 | 97200 | -45 | -1.118 | -22.364 | |
| 2021-11-24 | 15:00 | 7947 etc rela | エフピコ | 4185 | 4025 | 4155 | 4025 | 125200 | -160 | -3.823 | 1.131 | |
| 2021-11-22 | 15:00 | 7947 etc rela | エフピコ | 4195 | 4120 | 4120 | 4185 | 123800 | 30 | 0.722 | -35.921 | |
| 2021-11-19 | 15:00 | 7947 etc rela | エフピコ | 4160 | 4055 | 4060 | 4155 | 193200 | 150 | 3.745 | 101.67 | |
| 2021-11-18 | 15:00 | 7947 etc rela | エフピコ | 4030 | 3925 | 3945 | 4005 | 95800 | 0 | 0 | -39.252 | |
| 2021-11-17 | 15:00 | 7947 etc rela | エフピコ | 4065 | 3945 | 3950 | 4005 | 157700 | 45 | 1.136 | 140.396 | |
| 2021-11-16 | 15:00 | 7947 etc rela | エフピコ | 3965 | 3910 | 3960 | 3960 | 65600 | 15 | 0.38 | 2.022 | |
| 2021-11-15 | 15:00 | 7947 etc rela | エフピコ | 3980 | 3945 | 3950 | 3945 | 64300 | 10 | 0.254 | -31.741 | |
| 2021-11-12 | 15:00 | 7947 etc rela | エフピコ | 3945 | 3870 | 3870 | 3935 | 94200 | 70 | 1.811 | 22.816 | |
| 2021-11-11 | 15:00 | 7947 etc rela | エフピコ | 3910 | 3845 | 3905 | 3865 | 76700 | 0 | 0 | -21.333 | |
| 2021-11-10 | 15:00 | 7947 etc rela | エフピコ | 3915 | 3860 | 3915 | 3865 | 97500 | 40 | 1.046 | 13.902 | |
| 2021-11-09 | 15:00 | 7947 etc rela | エフピコ | 3840 | 3790 | 3810 | 3825 | 85600 | 45 | 1.19 | -12.385 | |
| 2021-11-08 | 15:00 | 7947 etc rela | エフピコ | 3845 | 3780 | 3845 | 3780 | 97700 | -60 | -1.562 | 87.885 | |
| 2021-11-05 | 15:00 | 7947 etc rela | エフピコ | 3855 | 3820 | 3835 | 3840 | 52000 | -10 | -0.26 | -66.168 | |
| 2021-11-04 | 15:00 | 7947 etc rela | エフピコ | 3920 | 3800 | 3880 | 3850 | 153700 | 40 | 1.05 | -3.697 | |
| 2021-11-02 | 15:00 | 7947 etc rela | エフピコ | 3905 | 3810 | 3825 | 3810 | 159600 | -80 | -2.057 | -29.287 | |
| 2021-11-01 | 15:00 | 7947 etc rela | エフピコ | 3910 | 3750 | 3815 | 3890 | 225700 | 25 | 0.647 | 185.335 | |
| 2021-10-29 | 15:00 | 7947 etc rela | エフピコ | 3875 | 3825 | 3840 | 3865 | 79100 | -10 | -0.258 | -24.881 | |
| 2021-10-28 | 15:00 | 7947 etc rela | エフピコ | 3885 | 3830 | 3870 | 3875 | 105300 | 45 | 1.175 | -3.748 | |
| 2021-10-27 | 15:00 | 7947 etc rela | エフピコ | 3865 | 3830 | 3850 | 3830 | 109400 | -20 | -0.519 | 86.371 | |
| 2021-10-26 | 15:00 | 7947 etc rela | エフピコ | 3885 | 3840 | 3880 | 3850 | 58700 | 5 | 0.13 | -34.705 | |
| 2021-10-25 | 15:00 | 7947 etc rela | エフピコ | 3875 | 3840 | 3850 | 3845 | 89900 | -20 | -0.517 | 86.902 | |
| 2021-10-22 | 15:00 | 7947 etc rela | エフピコ | 3895 | 3850 | 3850 | 3865 | 48100 | -10 | -0.258 | -31.676 | |
| 2021-10-21 | 15:00 | 7947 etc rela | エフピコ | 3900 | 3855 | 3855 | 3875 | 70400 | 0 | 0 | -36.116 | |
| 2021-10-20 | 15:00 | 7947 etc rela | エフピコ | 3950 | 3850 | 3925 | 3875 | 110200 | 0 | 0 | 28.588 | |
| 2021-10-19 | 15:00 | 7947 etc rela | エフピコ | 3925 | 3850 | 3915 | 3875 | 85700 | -15 | -0.386 | 25.476 | |
| 2021-10-18 | 15:00 | 7947 etc rela | エフピコ | 3965 | 3870 | 3965 | 3890 | 68300 | -50 | -1.269 | -9.894 | |
| 2021-10-15 | 15:00 | 7947 etc rela | エフピコ | 3955 | 3890 | 3915 | 3940 | 75800 | 55 | 1.416 | -44.059 | |
| 2021-10-14 | 15:00 | 7947 etc rela | エフピコ | 3915 | 3845 | 3860 | 3885 | 135500 | 60 | 1.569 | 34.96 | |
| 2021-10-13 | 15:00 | 7947 etc rela | エフピコ | 3870 | 3820 | 3850 | 3825 | 100400 | -30 | -0.778 | 27.089 | |
| 2021-10-12 | 15:00 | 7947 etc rela | エフピコ | 3935 | 3855 | 3930 | 3855 | 79000 | -75 | -1.908 | -15.236 | |
| 2021-10-11 | 15:00 | 7947 etc rela | エフピコ | 3935 | 3840 | 3885 | 3930 | 93200 | 50 | 1.289 | -31.571 | |
| 2021-10-08 | 15:00 | 7947 etc rela | エフピコ | 3955 | 3865 | 3950 | 3880 | 136200 | -45 | -1.146 | 0.073 | |
| 2021-10-07 | 15:00 | 7947 etc rela | エフピコ | 3955 | 3885 | 3905 | 3925 | 136100 | 55 | 1.421 | -43.102 | |
| 2021-10-06 | 15:00 | 7947 etc rela | エフピコ | 3990 | 3870 | 3925 | 3870 | 239200 | -85 | -2.149 | 72.21 | |
| 2021-10-05 | 15:00 | 7947 etc rela | エフピコ | 4075 | 3955 | 4055 | 3955 | 138900 | -165 | -4.005 | 39.178 | |
| 2021-10-04 | 15:00 | 7947 etc rela | エフピコ | 4150 | 4100 | 4145 | 4120 | 99800 | -45 | -1.08 | -50.619 | |
| 2021-10-01 | 15:00 | 7947 etc rela | エフピコ | 4170 | 4105 | 4140 | 4165 | 202100 | 25 | 0.604 | 12.905 | |
| 2021-09-30 | 15:00 | 7947 etc rela | エフピコ | 4205 | 4130 | 4150 | 4140 | 179000 | 5 | 0.121 | 48.425 | |
| 2021-09-29 | 15:00 | 7947 etc rela | エフピコ | 4210 | 4110 | 4205 | 4135 | 120600 | -145 | -3.388 | 12.395 | |
| 2021-09-28 | 15:00 | 7947 etc rela | エフピコ | 4295 | 4215 | 4255 | 4280 | 107300 | 25 | 0.588 | 49.651 | |
| 2021-09-27 | 15:00 | 7947 etc rela | エフピコ | 4315 | 4255 | 4285 | 4255 | 71700 | -50 | -1.161 | -20.067 | |
| 2021-09-24 | 15:00 | 7947 etc rela | エフピコ | 4335 | 4285 | 4325 | 4305 | 89700 | 50 | 1.175 | -23.268 | |
| 2021-09-22 | 15:00 | 7947 etc rela | エフピコ | 4300 | 4255 | 4290 | 4255 | 116900 | -25 | -0.584 | 23.053 | |
| 2021-09-21 | 15:00 | 7947 etc rela | エフピコ | 4370 | 4280 | 4360 | 4280 | 95000 | -150 | -3.386 | -62.891 | |
| 2021-09-17 | 15:00 | 7947 etc rela | エフピコ | 4460 | 4385 | 4425 | 4430 | 256000 | 5 | 0.113 | 161.759 | |
| 2021-09-16 | 15:00 | 7947 etc rela | エフピコ | 4425 | 4385 | 4410 | 4425 | 97800 | 45 | 1.027 | 45.319 | |
| 2021-09-15 | 15:00 | 7947 etc rela | エフピコ | 4435 | 4365 | 4435 | 4380 | 67300 | -95 | -2.123 | -46.502 | |
| 2021-09-14 | 15:00 | 7947 etc rela | エフピコ | 4475 | 4400 | 4425 | 4475 | 125800 | 80 | 1.82 | 15.731 | |
| 2021-09-13 | 15:00 | 7947 etc rela | エフピコ | 4400 | 4335 | 4360 | 4395 | 108700 | 70 | 1.618 | -38.795 | |
| 2021-09-10 | 15:00 | 7947 etc rela | エフピコ | 4355 | 4270 | 4350 | 4325 | 177600 | -35 | -0.803 | 76.541 | |
| 2021-09-09 | 15:00 | 7947 etc rela | エフピコ | 4365 | 4310 | 4335 | 4360 | 100600 | 30 | 0.693 | 38.377 | |
| 2021-09-08 | 15:00 | 7947 etc rela | エフピコ | 4370 | 4315 | 4330 | 4330 | 72700 | 20 | 0.464 | -19.042 | |
| 2021-09-07 | 15:00 | 7947 etc rela | エフピコ | 4320 | 4285 | 4300 | 4310 | 89800 | 35 | 0.819 | 3.456 | |
| 2021-09-06 | 15:00 | 7947 etc rela | エフピコ | 4285 | 4240 | 4250 | 4275 | 86800 | 10 | 0.234 | -16.297 | |
| 2021-09-03 | 15:00 | 7947 etc rela | エフピコ | 4285 | 4210 | 4275 | 4265 | 103700 | -30 | -0.698 | -7.328 | |
| 2021-09-02 | 15:00 | 7947 etc rela | エフピコ | 4295 | 4220 | 4220 | 4295 | 111900 | 85 | 2.019 | 23.51 | |
| 2021-09-01 | 15:00 | 7947 etc rela | エフピコ | 4240 | 4190 | 4190 | 4210 | 90600 | -5 | -0.119 | -39.801 | |
| 2021-08-31 | 15:00 | 7947 etc rela | エフピコ | 4240 | 4125 | 4135 | 4215 | 150500 | 70 | 1.689 | -57.594 | |
| 2021-08-30 | 15:00 | 7947 etc rela | エフピコ | 4175 | 4090 | 4140 | 4145 | 354900 | 15 | 0.363 | 34.33 | |
| 2021-08-27 | 15:00 | 7947 etc rela | エフピコ | 4180 | 4090 | 4095 | 4130 | 264200 | 45 | 1.102 | 7.137 | |
| 2021-08-26 | 15:00 | 7947 etc rela | エフピコ | 4155 | 4085 | 4155 | 4085 | 246600 | -75 | -1.803 | 114.062 | |
| 2021-08-25 | 15:00 | 7947 etc rela | エフピコ | 4215 | 4150 | 4180 | 4160 | 115200 | -30 | -0.716 | 5.98 | |
| 2021-08-24 | 15:00 | 7947 etc rela | エフピコ | 4235 | 4180 | 4205 | 4190 | 108700 | -25 | -0.593 | -25.751 | |
| 2021-08-23 | 15:00 | 7947 etc rela | エフピコ | 4245 | 4180 | 4195 | 4215 | 146400 | -50 | -1.172 | 129.467 | |
| 2021-08-20 | 15:00 | 7947 etc rela | エフピコ | 4290 | 4245 | 4265 | 4265 | 63800 | 35 | 0.827 | -9.76 | |
| 2021-08-19 | 15:00 | 7947 etc rela | エフピコ | 4245 | 4185 | 4200 | 4230 | 70700 | -10 | -0.236 | -7.823 | |
| 2021-08-18 | 15:00 | 7947 etc rela | エフピコ | 4285 | 4215 | 4225 | 4240 | 76700 | 35 | 0.832 | -11.94 | |
| 2021-08-17 | 15:00 | 7947 etc rela | エフピコ | 4285 | 4200 | 4255 | 4205 | 87100 | -30 | -0.708 | 7.266 | |
| 2021-08-16 | 15:00 | 7947 etc rela | エフピコ | 4300 | 4225 | 4285 | 4235 | 81200 | -20 | -0.47 | 4.774 | |
| 2021-08-13 | 15:00 | 7947 etc rela | エフピコ | 4285 | 4195 | 4195 | 4255 | 77500 | 35 | 0.829 | 6.897 | |
| 2021-08-12 | 15:00 | 7947 etc rela | エフピコ | 4245 | 4180 | 4220 | 4220 | 72500 | 60 | 1.442 | 4.769 | |
| 2021-08-11 | 15:00 | 7947 etc rela | エフピコ | 4190 | 4160 | 4190 | 4160 | 69200 | 20 | 0.483 | -15.196 | |
| 2021-08-10 | 15:00 | 7947 etc rela | エフピコ | 4220 | 4120 | 4220 | 4140 | 81600 | -20 | -0.481 | 11.781 | |
| 2021-08-06 | 15:00 | 7947 etc rela | エフピコ | 4165 | 4085 | 4150 | 4160 | 73000 | 10 | 0.241 | 6.105 | |
| 2021-08-05 | 15:00 | 7947 etc rela | エフピコ | 4220 | 4120 | 4120 | 4150 | 68800 | 50 | 1.22 | 18.621 | |
| 2021-08-04 | 15:00 | 7947 etc rela | エフピコ | 4150 | 4100 | 4135 | 4100 | 58000 | -50 | -1.205 | -6.902 | |
| 2021-08-03 | 15:00 | 7947 etc rela | エフピコ | 4200 | 4130 | 4180 | 4150 | 62300 | -40 | -0.955 | -61.896 | |
| 2021-08-02 | 15:00 | 7947 etc rela | エフピコ | 4245 | 4100 | 4210 | 4190 | 163500 | -20 | -0.475 | 26.06 | |
| 2021-07-30 | 15:00 | 7947 etc rela | エフピコ | 4260 | 4185 | 4245 | 4210 | 129700 | 5 | 0.119 | 72.016 | |
| 2021-07-29 | 15:00 | 7947 etc rela | エフピコ | 4275 | 4190 | 4255 | 4205 | 75400 | -50 | -1.175 | -28.801 | |
| 2021-07-28 | 15:00 | 7947 etc rela | エフピコ | 4270 | 4185 | 4185 | 4255 | 105900 | 60 | 1.43 | 40.451 | |
| 2021-07-27 | 15:00 | 7947 etc rela | エフピコ | 4205 | 4165 | 4195 | 4195 | 75400 | 35 | 0.841 | 12.036 | |
| 2021-07-26 | 15:00 | 7947 etc rela | エフピコ | 4235 | 4160 | 4230 | 4160 | 67300 | -5 | -0.12 | -49.36 | |
| 2021-07-21 | 15:00 | 7947 etc rela | エフピコ | 4190 | 4095 | 4115 | 4165 | 132900 | 80 | 1.958 | 4.811 | |
| 2021-07-20 | 15:00 | 7947 etc rela | エフピコ | 4110 | 4015 | 4025 | 4085 | 126800 | 40 | 0.989 | 35.181 | |
| 2021-07-19 | 15:00 | 7947 etc rela | エフピコ | 4075 | 4020 | 4065 | 4045 | 93800 | -45 | -1.1 | 14.81 | |
| 2021-07-16 | 15:00 | 7947 etc rela | エフピコ | 4125 | 4080 | 4100 | 4090 | 81700 | -40 | -0.969 | -42.016 | |
| 2021-07-15 | 15:00 | 7947 etc rela | エフピコ | 4240 | 4130 | 4230 | 4130 | 140900 | -55 | -1.314 | 116.436 | |
| 2021-07-14 | 15:00 | 7947 etc rela | エフピコ | 4185 | 4125 | 4125 | 4185 | 65100 | 25 | 0.601 | -33.025 | |
| 2021-07-13 | 15:00 | 7947 etc rela | エフピコ | 4180 | 4135 | 4135 | 4160 | 97200 | 50 | 1.217 | -11.957 | |
| 2021-07-12 | 15:00 | 7947 etc rela | エフピコ | 4115 | 4050 | 4050 | 4110 | 110400 | 90 | 2.239 | -33.172 | |
| 2021-07-09 | 15:00 | 7947 etc rela | エフピコ | 4025 | 3965 | 4005 | 4020 | 165200 | -15 | -0.372 | 53.247 | |
| 2021-07-08 | 7947 etc rela | エフピコ | 4065 | 4025 | 4025 | 4035 | 107800 | -10 | -0.247 | 13.713 | ||
| 2021-07-07 | 7947 etc rela | エフピコ | 4080 | 4045 | 4050 | 4045 | 41600 | -25 | -0.614 | -36.874 | ||
| 2021-07-06 | 7947 etc rela | エフピコ | 4090 | 4050 | 4090 | 4070 | 65900 | -10 | -0.245 | -21.734 | ||
| 2021-07-05 | 7947 etc rela | エフピコ | 4105 | 4065 | 4105 | 4080 | 84200 | -55 | -1.33 | -7.166 | ||
| 2021-07-02 | 7947 etc rela | エフピコ | 4155 | 4110 | 4150 | 4135 | 90700 | -15 | -0.361 | -31.702 | ||
| 2021-07-01 | 7947 etc rela | エフピコ | 4155 | 4110 | 4125 | 4150 | 132800 | 25 | 0.606 | -13.259 | ||
| 2021-06-30 | 7947 etc rela | エフピコ | 4200 | 4105 | 4180 | 4125 | 153100 | -5 | -0.121 | 14.339 | ||
| 2021-06-29 | 7947 etc rela | エフピコ | 4160 | 4105 | 4135 | 4130 | 133900 | 15 | 0.365 | -14.056 | ||
| 2021-06-28 | 7947 etc rela | エフピコ | 4195 | 4105 | 4185 | 4115 | 155800 | -30 | -0.724 | -57.162 | ||
| 2021-06-25 | 7947 etc rela | エフピコ | 4195 | 4095 | 4110 | 4145 | 363700 | 15 | 0.363 | 28.335 | ||
| 2021-06-24 | 7947 etc rela | エフピコ | 4140 | 4060 | 4065 | 4130 | 283400 | 30 | 0.732 | 65.828 | ||
| 2021-06-23 | 7947 etc rela | エフピコ | 4170 | 4095 | 4160 | 4100 | 170900 | -50 | -1.205 | 5.624 | ||
| 2021-06-22 | 7947 etc rela | エフピコ | 4190 | 4095 | 4135 | 4150 | 4150 | 65 | 1.591 | |||
| 2021-06-21 | 7947 etc rela | エフピコ | 4155 | 4080 | 4120 | 4085 | 4085 | -100 | -2.389 | |||
| 2021-06-18 | 7947 etc rela | エフピコ | 4250 | 4130 | 4250 | 4185 | 4185 | 5 | 0.12 | |||
| 2021-06-17 | 7947 etc rela | エフピコ | 4225 | 4175 | 4175 | 4180 | 4180 | 5 | 0.12 | |||
| 2021-06-16 | 7947 etc rela | エフピコ | 4215 | 4160 | 4170 | 4175 | 4175 | -45 | -1.066 | |||
| 2021-06-15 | 7947 etc rela | エフピコ | 4235 | 4165 | 4235 | 4220 | 4220 | 135 | 3.305 | |||
| 2021-06-14 | 7947 etc rela | エフピコ | 4120 | 4050 | 4115 | 4085 | 4085 | 0 | 0 | |||
| 2021-06-11 | 7947 etc rela | エフピコ | 4090 | 4035 | 4070 | 4085 | 4085 | 30 | 0.74 | |||
| 2021-06-10 | 7947 etc rela | エフピコ | 4065 | 4020 | 4040 | 4055 | 4055 | -5 | -0.123 | |||
| 2021-06-09 | 7947 etc rela | エフピコ | 4100 | 4050 | 4080 | 4060 | 4060 | -25 | -0.612 | |||
| 2021-06-08 | 7947 etc rela | エフピコ | 4110 | 4055 | 4085 | 4085 | 4085 | -15 | -0.366 | |||
| 2021-06-07 | 7947 etc rela | エフピコ | 4130 | 4085 | 4105 | 4100 | 4100 | 25 | 0.613 | |||
| 2021-06-04 | 7947 etc rela | エフピコ | 4150 | 4065 | 4150 | 4075 | 4075 | -65 | -1.57 | |||
| 2021-06-03 | 7947 etc rela | エフピコ | 4180 | 4120 | 4170 | 4140 | 4140 | -35 | -0.838 | |||
| 2021-06-02 | 7947 etc rela | エフピコ | 4205 | 4135 | 4175 | 4175 | 4175 | -10 | -0.239 | |||
| 2021-06-01 | 7947 etc rela | エフピコ | 4245 | 4175 | 4225 | 4185 | 4185 | -30 | -0.712 | |||
| 2021-05-31 | 7947 etc rela | エフピコ | 4330 | 4210 | 4270 | 4215 | 4215 | -40 | -0.94 | |||
| 2021-05-28 | 7947 etc rela | エフピコ | 4280 | 4225 | 4250 | 4255 | 4255 | 25 | 0.591 | |||
| 2021-05-27 | 7947 etc rela | エフピコ | 4295 | 4210 | 4290 | 4230 | 4230 | -90 | -2.083 | |||
| 2021-05-26 | 7947 etc rela | エフピコ | 4375 | 4320 | 4360 | 4320 | 4320 | -60 | -1.37 | |||
| 2021-05-25 | 7947 etc rela | エフピコ | 4415 | 4345 | 4390 | 4380 | 4380 | -80 | -1.794 | |||
| 2021-05-24 | 7947 etc rela | エフピコ | 4515 | 4400 | 4400 | 4460 | 4460 | 10 | 0.225 | |||
| 2021-05-21 | 7947 etc rela | エフピコ | 4485 | 4435 | 4480 | 4450 | 4450 | -30 | -0.67 | |||
| 2021-05-20 | 7947 etc rela | エフピコ | 4560 | 4480 | 4505 | 4480 | 4480 | -65 | -1.43 | |||
| 2021-05-19 | 7947 etc rela | エフピコ | 4550 | 4455 | 4480 | 4545 | 4545 | 70 | 1.564 | |||
| 2021-05-18 | 7947 etc rela | エフピコ | 4510 | 4400 | 4435 | 4475 | 4475 | 30 | 0.675 | |||
| 2021-05-17 | 7947 etc rela | エフピコ | 4495 | 4415 | 4495 | 4445 | 4445 | 60 | 1.368 | |||
| 2021-05-14 | 7947 etc rela | エフピコ | 4425 | 4335 | 4355 | 4385 | 4385 | 85 | 1.977 | |||
| 2021-05-13 | 7947 etc rela | エフピコ | 4340 | 4270 | 4275 | 4300 | 4300 | -15 | -0.348 | |||
| 2021-05-12 | 7947 etc rela | エフピコ | 4445 | 4315 | 4440 | 4315 | 4315 | -60 | -1.371 | |||
| 2021-05-11 | 7947 etc rela | エフピコ | 4475 | 4370 | 4470 | 4375 | 4375 | -55 | -1.242 | |||
| 2021-05-10 | 7947 etc rela | エフピコ | 4445 | 4360 | 4385 | 4430 | 4430 | 0 | 0 | |||
| 2021-05-07 | 7947 etc rela | エフピコ | 4460 | 4370 | 4400 | 4430 | 4430 | 45 | 1.026 | |||
| 2021-05-06 | 7947 etc rela | エフピコ | 4445 | 4350 | 4370 | 4385 | 4385 | 140 | 3.298 | |||
| 2021-04-30 | 7947 etc rela | エフピコ | 4510 | 4235 | 4320 | 4245 | 4245 | -285 | -6.291 | |||
| 2021-04-28 | 7947 etc rela | エフピコ | 4585 | 4445 | 4465 | 4530 | 4530 | 25 | 0.555 | |||
| 2021-04-27 | 7947 etc rela | エフピコ | 4555 | 4430 | 4445 | 4505 | 4505 | 45 | 1.009 | |||
| 2021-04-26 | 7947 etc rela | エフピコ | 4580 | 4460 | 4580 | 4460 | 4460 | -70 | -1.545 | |||
| 2021-04-23 | 7947 etc rela | エフピコ | 4590 | 4525 | 4535 | 4530 | 4530 | -40 | -0.875 | |||
| 2021-04-22 | 7947 etc rela | エフピコ | 4610 | 4460 | 4460 | 4570 | 4570 | 85 | 1.895 | |||
| 2021-04-21 | 7947 etc rela | エフピコ | 4540 | 4480 | 4535 | 4485 | 4485 | 0 | 0 | |||
| 2021-04-20 | 7947 etc rela | エフピコ | 4535 | 4430 | 4455 | 4485 | 4485 | 15 | 0.336 | |||
| 2021-04-19 | 7947 etc rela | エフピコ | 4490 | 4435 | 4450 | 4470 | 4470 | 5 | 0.112 | |||
| 2021-04-16 | 7947 etc rela | エフピコ | 4470 | 4395 | 4395 | 4465 | 4465 | 55 | 1.247 | |||
| 2021-04-15 | 7947 etc rela | エフピコ | 4435 | 4370 | 4410 | 4410 | 4410 | -40 | -0.899 | |||
| 2021-04-14 | 7947 etc rela | エフピコ | 4480 | 4425 | 4455 | 4450 | 4450 | -25 | -0.559 | |||
| 2021-04-13 | 7947 etc rela | エフピコ | 4525 | 4470 | 4470 | 4475 | 4475 | 40 | 0.902 | |||
| 2021-04-12 | 7947 etc rela | エフピコ | 4475 | 4420 | 4465 | 4435 | 4435 | -30 | -0.672 | |||
| 2021-04-09 | 7947 etc rela | エフピコ | 4505 | 4420 | 4420 | 4465 | 4465 | 10 | 0.224 | |||
| 2021-04-08 | 7947 etc rela | エフピコ | 4540 | 4435 | 4520 | 4455 | 4455 | -135 | -2.941 | |||
| 2021-04-07 | 7947 etc rela | エフピコ | 4605 | 4530 | 4550 | 4590 | 4590 | 45 | 0.99 | |||
| 2021-04-06 | 7947 etc rela | エフピコ | 4665 | 4535 | 4640 | 4545 | 4545 | -10 | -0.22 | |||
| 2021-04-05 | 7947 etc rela | エフピコ | 4560 | 4480 | 4520 | 4555 | 4555 | 35 | 0.774 | |||
| 2021-04-02 | 7947 etc rela | エフピコ | 4560 | 4490 | 4500 | 4520 | 4520 | 5 | 0.111 | |||
| 2021-04-01 | 7947 etc rela | エフピコ | 4530 | 4470 | 4505 | 4515 | 4515 | 10 | 0.222 | |||
| 2021-03-31 | 7947 etc rela | エフピコ | 4545 | 4485 | 4505 | 4505 | 4505 | -40 | -0.88 | |||
| 2021-03-30 | 7947 etc rela | エフピコ | 4605 | 4515 | 4580 | 4545 | 4545 | -55 | -1.196 | |||
| 2021-03-29 | 7947 etc rela | エフピコ | 4620 | 4550 | 4575 | 4600 | 4578.5 | 125 | 2.793 | |||
| 2021-03-26 | 7947 etc rela | エフピコ | 4485 | 4400 | 4400 | 4475 | 4454.084 | 65 | 1.474 | |||
| 2021-03-25 | 7947 etc rela | エフピコ | 4450 | 4405 | 4435 | 4410 | 4389.388 | 60 | 1.379 | |||
| 2021-03-24 | 7947 etc rela | エフピコ | 4440 | 4340 | 4365 | 4350 | 4329.668 | -45 | -1.024 | |||
| 2021-03-23 | 7947 etc rela | エフピコ | 4490 | 4395 | 4445 | 4395 | 4374.458 | -75 | -1.678 | |||
| 2021-03-22 | 7947 etc rela | エフピコ | 4530 | 4465 | 4525 | 4470 | 4449.108 | -105 | -2.295 | |||
| 2021-03-19 | 7947 etc rela | エフピコ | 4635 | 4530 | 4615 | 4575 | 4553.617 | -45 | -0.974 | |||
| 2021-03-18 | 7947 etc rela | エフピコ | 4700 | 4595 | 4625 | 4620 | 4598.407 | -215 | -4.447 | |||
| 2021-03-17 | 7947 etc rela | エフピコ | 4850 | 4740 | 4770 | 4835 | 4812.402 | 35 | 0.729 | |||
| 2021-03-16 | 7947 etc rela | エフピコ | 4815 | 4690 | 4710 | 4800 | 4777.565 | 70 | 1.48 | |||
| 2021-03-15 | 7947 etc rela | エフピコ | 4735 | 4625 | 4665 | 4730 | 4707.893 | 125 | 2.714 | |||
| 2021-03-12 | 7947 etc rela | エフピコ | 4625 | 4460 | 4505 | 4605 | 4583.477 | 100 | 2.22 | |||
| 2021-03-11 | 7947 etc rela | エフピコ | 4520 | 4440 | 4450 | 4505 | 4483.944 | -15 | -0.332 | |||
| 2021-03-10 | 7947 etc rela | エフピコ | 4570 | 4475 | 4525 | 4520 | 4498.874 | -75 | -1.632 | |||
| 2021-03-09 | 7947 etc rela | エフピコ | 4600 | 4450 | 4450 | 4595 | 4573.523 | 150 | 3.375 | |||
| 2021-03-08 | 7947 etc rela | エフピコ | 4535 | 4400 | 4455 | 4445 | 4424.225 | -5 | -0.112 | |||
| 2021-03-05 | 7947 etc rela | エフピコ | 4455 | 4370 | 4390 | 4450 | 4429.201 | 50 | 1.136 | |||
| 2021-03-04 | 7947 etc rela | エフピコ | 4415 | 4295 | 4310 | 4400 | 4379.435 | 80 | 1.852 | |||
| 2021-03-03 | 7947 etc rela | エフピコ | 4340 | 4255 | 4295 | 4320 | 4299.809 | 45 | 1.053 | |||
| 2021-03-02 | 7947 etc rela | エフピコ | 4295 | 4190 | 4250 | 4275 | 4255.019 | 70 | 1.665 | |||
| 2021-03-01 | 7947 etc rela | エフピコ | 4215 | 4160 | 4165 | 4205 | 4185.346 | 70 | 1.693 | |||
| 2021-02-26 | 7947 etc rela | エフピコ | 4280 | 4130 | 4255 | 4135 | 4115.673 | -130 | -3.048 | |||
| 2021-02-25 | 7947 etc rela | エフピコ | 4315 | 4200 | 4250 | 4265 | 4245.066 | 70 | 1.669 | |||
| 2021-02-24 | 7947 etc rela | エフピコ | 4230 | 4165 | 4230 | 4195 | 4175.393 | -55 | -1.294 | |||
| 2021-02-22 | 7947 etc rela | エフピコ | 4295 | 4230 | 4295 | 4250 | 4230.136 | 40 | 0.95 | |||
| 2021-02-19 | 7947 etc rela | エフピコ | 4250 | 4110 | 4130 | 4210 | 4190.323 | 30 | 0.718 | |||
| 2021-02-18 | 7947 etc rela | エフピコ | 4215 | 4160 | 4195 | 4180 | 4160.463 | -25 | -0.595 | |||
| 2021-02-17 | 7947 etc rela | エフピコ | 4315 | 4205 | 4280 | 4205 | 4185.346 | -65 | -1.522 | |||
| 2021-02-16 | 7947 etc rela | エフピコ | 4280 | 4195 | 4210 | 4270 | 4250.042 | 80 | 1.909 | |||
| 2021-02-15 | 7947 etc rela | エフピコ | 4210 | 4135 | 4190 | 4190 | 4170.417 | 40 | 0.964 | |||
| 2021-02-12 | 7947 etc rela | エフピコ | 4245 | 4150 | 4230 | 4150 | 4130.604 | -80 | -1.891 | |||
| 2021-02-10 | 7947 etc rela | エフピコ | 4270 | 4210 | 4270 | 4230 | 4210.229 | -55 | -1.284 | |||
| 2021-02-09 | 7947 etc rela | エフピコ | 4290 | 4200 | 4205 | 4285 | 4264.972 | 70 | 1.661 | |||
| 2021-02-08 | 7947 etc rela | エフピコ | 4260 | 4195 | 4200 | 4215 | 4195.299 | 45 | 1.079 | |||
| 2021-02-05 | 7947 etc rela | エフピコ | 4200 | 4135 | 4195 | 4170 | 4150.51 | -20 | -0.477 | |||
| 2021-02-04 | 7947 etc rela | エフピコ | 4235 | 4170 | 4235 | 4190 | 4170.417 | -15 | -0.357 | |||
| 2021-02-03 | 7947 etc rela | エフピコ | 4275 | 4190 | 4270 | 4205 | 4185.346 | -35 | -0.825 | |||
| 2021-02-02 | 7947 etc rela | エフピコ | 4240 | 4140 | 4145 | 4240 | 4220.183 | 75 | 1.801 | |||
| 2021-02-01 | 7947 etc rela | エフピコ | 4240 | 4050 | 4180 | 4165 | 4145.533 | -35 | -0.833 | |||
| 2021-01-29 | 7947 etc rela | エフピコ | 4275 | 4195 | 4230 | 4200 | 4180.37 | 10 | 0.239 | |||
| 2021-01-28 | 7947 etc rela | エフピコ | 4230 | 4080 | 4090 | 4190 | 4170.417 | 15 | 0.359 | |||
| 2021-01-27 | 7947 etc rela | エフピコ | 4195 | 4155 | 4160 | 4175 | 4155.486 | 15 | 0.361 | |||
| 2021-01-26 | 7947 etc rela | エフピコ | 4190 | 4130 | 4180 | 4160 | 4140.557 | -15 | -0.359 | |||
| 2021-01-25 | 7947 etc rela | エフピコ | 4200 | 4130 | 4200 | 4175 | 4155.486 | -35 | -0.831 | |||
| 2021-01-22 | 7947 etc rela | エフピコ | 4230 | 4140 | 4160 | 4210 | 4190.323 | 25 | 0.597 | |||
| 2021-01-21 | 7947 etc rela | エフピコ | 4255 | 4165 | 4225 | 4185 | 4165.44 | 30 | 0.722 | |||
| 2021-01-20 | 7947 etc rela | エフピコ | 4220 | 4140 | 4220 | 4155 | 4135.58 | -85 | -2.005 | |||
| 2021-01-19 | 7947 etc rela | エフピコ | 4345 | 4240 | 4330 | 4240 | 4220.183 | -45 | -1.05 | |||
| 2021-01-18 | 7947 etc rela | エフピコ | 4335 | 4270 | 4315 | 4285 | 4264.972 | 30 | 0.705 | |||
| 2021-01-15 | 7947 etc rela | エフピコ | 4300 | 4240 | 4270 | 4255 | 4235.113 | -15 | -0.351 | |||
| 2021-01-14 | 7947 etc rela | エフピコ | 4330 | 4260 | 4280 | 4270 | 4250.042 | 10 | 0.235 | |||
| 2021-01-13 | 7947 etc rela | エフピコ | 4280 | 4220 | 4230 | 4260 | 4240.089 | 30 | 0.709 | |||
| 2021-01-12 | 7947 etc rela | エフピコ | 4305 | 4185 | 4295 | 4230 | 4210.229 | -105 | -2.422 | |||
| 2021-01-08 | 7947 etc rela | エフピコ | 4365 | 4260 | 4285 | 4335 | 4314.739 | -20 | -0.459 | |||
| 2021-01-07 | 7947 etc rela | エフピコ | 4400 | 4305 | 4330 | 4355 | 4334.645 | 50 | 1.161 | |||
| 2021-01-06 | 7947 etc rela | エフピコ | 4340 | 4240 | 4250 | 4305 | 4284.879 | -15 | -0.347 | |||
| 2021-01-05 | 7947 etc rela | エフピコ | 4345 | 4290 | 4305 | 4320 | 4299.809 | -5 | -0.116 | |||
| 2021-01-04 | 7947 etc rela | エフピコ | 4355 | 4300 | 4355 | 4325 | 4304.785 | -10 | -0.231 | |||
| 2020-12-30 | 7947 etc rela | エフピコ | 4385 | 4330 | 4385 | 4335 | 4314.739 | -40 | -0.914 | |||
| 2020-12-29 | 7947 etc rela | エフピコ | 4380 | 4325 | 4350 | 4375 | 4354.552 | 15 | 0.344 | |||
| 2020-12-28 | 7947 etc rela | エフピコ | 4385 | 4330 | 4335 | 4360 | 4339.622 | 25 | 0.577 | |||
| 2020-12-25 | 7947 etc rela | エフピコ | 4350 | 4295 | 4350 | 4335 | 4314.739 | 0 | 0 | |||
| 2020-12-24 | 7947 etc rela | エフピコ | 4360 | 4295 | 4330 | 4335 | 4314.739 | 85 | 2 | |||
| 2020-12-23 | 7947 etc rela | エフピコ | 4265 | 4215 | 4235 | 4250 | 4230.136 | 40 | 0.95 | |||
| 2020-12-22 | 7947 etc rela | エフピコ | 4265 | 4200 | 4255 | 4210 | 4190.323 | -55 | -1.29 | |||
| 2020-12-21 | 7947 etc rela | エフピコ | 4270 | 4215 | 4250 | 4265 | 4245.066 | 15 | 0.353 | |||
| 2020-12-18 | 7947 etc rela | エフピコ | 4330 | 4210 | 4260 | 4250 | 4230.136 | -45 | -1.048 | |||
| 2020-12-17 | 7947 etc rela | エフピコ | 4300 | 4185 | 4195 | 4295 | 4274.926 | 100 | 2.384 | |||
| 2020-12-16 | 7947 etc rela | エフピコ | 4235 | 4175 | 4210 | 4195 | 4175.393 | -15 | -0.356 | |||
| 2020-12-15 | 7947 etc rela | エフピコ | 4250 | 4190 | 4235 | 4210 | 4190.323 | 0 | 0 | |||
| 2020-12-14 | 7947 etc rela | エフピコ | 4275 | 4190 | 4200 | 4210 | 4190.323 | 70 | 1.691 | |||
| 2020-12-11 | 7947 etc rela | エフピコ | 4150 | 4070 | 4085 | 4140 | 4120.65 | 30 | 0.73 | |||
| 2020-12-10 | 7947 etc rela | エフピコ | 4135 | 4095 | 4105 | 4110 | 4090.79 | 20 | 0.489 | |||
| 2020-12-09 | 7947 etc rela | エフピコ | 4130 | 4070 | 4105 | 4090 | 4070.884 | 25 | 0.615 | |||
| 2020-12-08 | 7947 etc rela | エフピコ | 4145 | 4065 | 4105 | 4065 | 4046 | 5 | 0.123 | |||
| 2020-12-07 | 7947 etc rela | エフピコ | 4150 | 4055 | 4150 | 4060 | 4041.024 | -80 | -1.932 | |||
| 2020-12-04 | 7947 etc rela | エフピコ | 4180 | 4130 | 4155 | 4140 | 4120.65 | -5 | -0.121 | |||
| 2020-12-03 | 7947 etc rela | エフピコ | 4195 | 4135 | 4160 | 4145 | 4125.626 | 0 | 0 | |||
| 2020-12-02 | 7947 etc rela | エフピコ | 4270 | 4140 | 4265 | 4145 | 4125.626 | -90 | -2.125 | |||
| 2020-12-01 | 7947 etc rela | エフピコ | 4270 | 4175 | 4175 | 4235 | 4215.206 | 50 | 1.195 | |||
| 2020-11-30 | 7947 etc rela | エフピコ | 4285 | 4130 | 4265 | 4185 | 4165.44 | -40 | -0.947 | |||
| 2020-11-27 | 7947 etc rela | エフピコ | 4300 | 4220 | 4300 | 4225 | 4205.253 | -25 | -0.588 | |||
| 2020-11-26 | 7947 etc rela | エフピコ | 4275 | 4215 | 4235 | 4250 | 4230.136 | 85 | 2.041 | |||
| 2020-11-25 | 7947 etc rela | エフピコ | 4285 | 4150 | 4250 | 4165 | 4145.533 | -80 | -1.885 | |||
| 2020-11-24 | 7947 etc rela | エフピコ | 4295 | 4170 | 4185 | 4245 | 4225.159 | 0 | 0 | |||
| 2020-11-20 | 7947 etc rela | エフピコ | 4270 | 4210 | 4230 | 4245 | 4225.159 | -30 | -0.702 | |||
| 2020-11-19 | 7947 etc rela | エフピコ | 4310 | 4205 | 4225 | 4275 | 4255.019 | 50 | 1.183 | |||
| 2020-11-18 | 7947 etc rela | エフピコ | 4270 | 4220 | 4260 | 4225 | 4205.253 | -115 | -2.65 | |||
| 2020-11-17 | 7947 etc rela | エフピコ | 4365 | 4300 | 4340 | 4340 | 4319.715 | -10 | -0.23 | |||
| 2020-11-16 | 7947 etc rela | エフピコ | 4375 | 4305 | 4325 | 4350 | 4329.668 | 15 | 0.346 | |||
| 2020-11-13 | 7947 etc rela | エフピコ | 4400 | 4320 | 4390 | 4335 | 4314.739 | -20 | -0.459 | |||
| 2020-11-12 | 7947 etc rela | エフピコ | 4430 | 4315 | 4345 | 4355 | 4334.645 | 80 | 1.871 | |||
| 2020-11-11 | 7947 etc rela | エフピコ | 4300 | 4210 | 4255 | 4275 | 4255.019 | 110 | 2.641 | |||
| 2020-11-10 | 7947 etc rela | エフピコ | 4445 | 4060 | 4390 | 4165 | 4145.533 | -295 | -6.614 | |||
| 2020-11-09 | 7947 etc rela | エフピコ | 4480 | 4405 | 4430 | 4460 | 4439.154 | 100 | 2.294 | |||
| 2020-11-06 | 7947 etc rela | エフピコ | 4390 | 4305 | 4375 | 4360 | 4339.622 | 0 | 0 | |||
| 2020-11-05 | 7947 etc rela | エフピコ | 4415 | 4325 | 4340 | 4360 | 4339.622 | 90 | 2.108 | |||
| 2020-11-04 | 7947 etc rela | エフピコ | 4270 | 4130 | 4200 | 4270 | 4250.042 | 85 | 2.031 | |||
| 2020-11-02 | 7947 etc rela | エフピコ | 4235 | 4055 | 4095 | 4185 | 4165.44 | 20 | 0.48 | |||
| 2020-10-30 | 7947 etc rela | エフピコ | 4240 | 4110 | 4175 | 4165 | 4145.533 | 30 | 0.726 | |||
| 2020-10-29 | 7947 etc rela | エフピコ | 4220 | 4135 | 4170 | 4135 | 4115.673 | -45 | -1.077 | |||
| 2020-10-28 | 7947 etc rela | エフピコ | 4185 | 4090 | 4110 | 4180 | 4160.463 | 60 | 1.456 | |||
| 2020-10-27 | 7947 etc rela | エフピコ | 4155 | 4045 | 4085 | 4120 | 4100.744 | 35 | 0.857 | |||
| 2020-10-26 | 7947 etc rela | エフピコ | 4200 | 4065 | 4130 | 4085 | 4065.907 | -35 | -0.85 | |||
| 2020-10-23 | 7947 etc rela | エフピコ | 4175 | 4120 | 4120 | 4120 | 4100.744 | -30 | -0.723 | |||
| 2020-10-22 | 7947 etc rela | エフピコ | 4210 | 4120 | 4200 | 4150 | 4130.604 | 25 | 0.606 | |||
| 2020-10-21 | 7947 etc rela | エフピコ | 4180 | 4115 | 4140 | 4125 | 4105.72 | -5 | -0.121 | |||
| 2020-10-20 | 7947 etc rela | エフピコ | 4190 | 4130 | 4165 | 4130 | 4110.697 | -60 | -1.432 | |||
| 2020-10-19 | 7947 etc rela | エフピコ | 4240 | 4180 | 4195 | 4190 | 4170.417 | 40 | 0.964 | |||
| 2020-10-16 | 7947 etc rela | エフピコ | 4215 | 4125 | 4130 | 4150 | 4130.604 | 15 | 0.363 | |||
| 2020-10-15 | 7947 etc rela | エフピコ | 4230 | 4115 | 4195 | 4135 | 4115.673 | -85 | -2.014 | |||
| 2020-10-14 | 7947 etc rela | エフピコ | 4260 | 4195 | 4210 | 4220 | 4200.276 | 40 | 0.957 | |||
| 2020-10-13 | 7947 etc rela | エフピコ | 4310 | 4170 | 4250 | 4180 | 4160.463 | 25 | 0.602 | |||
| 2020-10-12 | 7947 etc rela | エフピコ | 4215 | 4130 | 4175 | 4155 | 4135.58 | 50 | 1.218 | |||
| 2020-10-09 | 7947 etc rela | エフピコ | 4205 | 4070 | 4200 | 4105 | 4085.814 | -150 | -3.525 | |||
| 2020-10-08 | 7947 etc rela | エフピコ | 4300 | 4225 | 4255 | 4255 | 4235.113 | 20 | 0.472 | |||
| 2020-10-07 | 7947 etc rela | エフピコ | 4300 | 4235 | 4300 | 4235 | 4215.206 | -30 | -0.703 | |||
| 2020-10-06 | 7947 etc rela | エフピコ | 4305 | 4240 | 4285 | 4265 | 4245.066 | -20 | -0.467 | |||
| 2020-10-05 | 7947 etc rela | エフピコ | 4350 | 4265 | 4265 | 4285 | 4264.972 | -15 | -0.349 | |||
| 2020-10-02 | 7947 etc rela | エフピコ | 4425 | 4280 | 4415 | 4300 | 4279.902 | -130 | -2.935 | |||
| 2020-09-30 | 7947 etc rela | エフピコ | 4450 | 4400 | 4450 | 4430 | 4409.294 | 40 | 0.911 | |||
| 2020-09-29 | 7947 etc rela | エフピコ | 4415 | 4290 | 4350 | 4390 | 4369.481 | -135 | -2.983 | |||
| 2020-09-28 | 7947 etc rela | エフピコ | 4525 | 4455 | 4460 | 4525 | 4463.042 | 125 | 2.841 | |||
| 2020-09-25 | 7947 etc rela | エフピコ | 4470 | 4400 | 4400 | 4400 | 4339.754 | 5 | 0.114 | |||
| 2020-09-24 | 7947 etc rela | エフピコ | 4415 | 4265 | 4270 | 4395 | 4334.822 | 125 | 2.927 | |||
| 2020-09-23 | 7947 etc rela | エフピコ | 4280 | 4220 | 4250 | 4270 | 4211.534 | -60 | -1.386 | |||
| 2020-09-18 | 7947 etc rela | エフピコ | 4380 | 4285 | 4300 | 4330 | 4270.712 | 5 | 0.116 | |||
| 2020-09-17 | 7947 etc rela | エフピコ | 4340 | 4240 | 4240 | 4325 | 4265.78 | 115 | 2.732 | |||
| 2020-09-16 | 7947 etc rela | エフピコ | 4225 | 4140 | 4165 | 4210 | 4152.355 | 90 | 2.184 | |||
| 2020-09-15 | 7947 etc rela | エフピコ | 4220 | 4100 | 4190 | 4120 | 4063.588 | -10 | -0.242 | |||
| 2020-09-14 | 7947 etc rela | エフピコ | 4170 | 4110 | 4110 | 4130 | 4073.451 | 80 | 1.975 | |||
| 2020-09-11 | 7947 etc rela | エフピコ | 4075 | 4015 | 4075 | 4050 | 3994.546 | 30 | 0.746 | |||
| 2020-09-10 | 7947 etc rela | エフピコ | 4055 | 4005 | 4050 | 4020 | 3964.957 | 15 | 0.375 | |||
| 2020-09-09 | 7947 etc rela | エフピコ | 4035 | 3970 | 4005 | 4005 | 3950.162 | 25 | 0.628 | |||
| 2020-09-08 | 7947 etc rela | エフピコ | 3990 | 3935 | 3965 | 3980 | 3925.504 | -5 | -0.125 | |||
| 2020-09-07 | 7947 etc rela | エフピコ | 4065 | 3985 | 4035 | 3985 | 3930.436 | -70 | -1.726 | |||
| 2020-09-04 | 7947 etc rela | エフピコ | 4140 | 4050 | 4075 | 4055 | 3999.478 | -95 | -2.289 | |||
| 2020-09-03 | 7947 etc rela | エフピコ | 4150 | 4085 | 4135 | 4150 | 4093.177 | 55 | 1.343 | |||
| 2020-09-02 | 7947 etc rela | エフピコ | 4135 | 4050 | 4065 | 4095 | 4038.93 | 35 | 0.862 | |||
| 2020-09-01 | 7947 etc rela | エフピコ | 4075 | 4005 | 4055 | 4060 | 4004.409 | 20 | 0.495 | |||
| 2020-08-31 | 7947 etc rela | エフピコ | 4110 | 4040 | 4075 | 4040 | 3984.683 | -5 | -0.124 | |||
| 2020-08-28 | 7947 etc rela | エフピコ | 4115 | 4025 | 4110 | 4045 | 3989.614 | -85 | -2.058 | |||
| 2020-08-27 | 7947 etc rela | エフピコ | 4160 | 4130 | 4160 | 4130 | 4073.451 | -30 | -0.721 | |||
| 2020-08-26 | 7947 etc rela | エフピコ | 4205 | 4145 | 4205 | 4160 | 4103.04 | 5 | 0.12 | |||
| 2020-08-25 | 7947 etc rela | エフピコ | 4200 | 4155 | 4180 | 4155 | 4098.108 | -15 | -0.36 | |||
| 2020-08-24 | 7947 etc rela | エフピコ | 4215 | 4135 | 4135 | 4170 | 4112.903 | 35 | 0.846 | |||
| 2020-08-21 | 7947 etc rela | エフピコ | 4220 | 4135 | 4150 | 4135 | 4078.382 | -20 | -0.481 | |||
| 2020-08-20 | 7947 etc rela | エフピコ | 4220 | 4135 | 4145 | 4155 | 4098.108 | -35 | -0.835 | |||
| 2020-08-19 | 7947 etc rela | エフピコ | 4260 | 4190 | 4225 | 4190 | 4132.629 | -10 | -0.238 | |||
| 2020-08-18 | 7947 etc rela | エフピコ | 4210 | 4155 | 4160 | 4200 | 4142.492 | 85 | 2.066 | |||
| 2020-08-17 | 7947 etc rela | エフピコ | 4215 | 4110 | 4155 | 4115 | 4058.656 | -5 | -0.121 | |||
| 2020-08-14 | 7947 etc rela | エフピコ | 4155 | 4105 | 4150 | 4120 | 4063.588 | 5 | 0.122 | |||
| 2020-08-13 | 7947 etc rela | エフピコ | 4145 | 4045 | 4100 | 4115 | 4058.656 | 15 | 0.366 | |||
| 2020-08-12 | 7947 etc rela | エフピコ | 4120 | 4025 | 4065 | 4100 | 4043.861 | 15 | 0.367 | |||
| 2020-08-11 | 7947 etc rela | エフピコ | 4145 | 4030 | 4060 | 4085 | 4029.067 | -20 | -0.487 | |||
| 2020-08-07 | 7947 etc rela | エフピコ | 4155 | 4060 | 4150 | 4105 | 4048.793 | -70 | -1.677 | |||
| 2020-08-06 | 7947 etc rela | エフピコ | 4215 | 4125 | 4200 | 4175 | 4117.834 | -25 | -0.595 | |||
| 2020-08-05 | 7947 etc rela | エフピコ | 4230 | 4145 | 4210 | 4200 | 4142.492 | 25 | 0.599 | |||
| 2020-08-04 | 7947 etc rela | エフピコ | 4320 | 4170 | 4295 | 4175 | 4117.834 | -195 | -4.462 | |||
| 2020-08-03 | 7947 etc rela | エフピコ | 4400 | 4270 | 4400 | 4370 | 4310.165 | 105 | 2.462 | |||
| 2020-07-31 | 7947 etc rela | エフピコ | 4320 | 4230 | 4270 | 4265 | 4206.602 | -5 | -0.117 | |||
| 2020-07-30 | 7947 etc rela | エフピコ | 4310 | 4255 | 4270 | 4270 | 4211.534 | 0 | 0 | |||
| 2020-07-29 | 7947 etc rela | エフピコ | 4305 | 4225 | 4240 | 4270 | 4211.534 | -10 | -0.234 | |||
| 2020-07-28 | 7947 etc rela | エフピコ | 4300 | 4220 | 4240 | 4280 | 4221.396 | 20 | 0.469 | |||
| 2020-07-27 | 7947 etc rela | エフピコ | 4265 | 4165 | 4180 | 4260 | 4201.671 | 80 | 1.914 | |||
| 2020-07-22 | 7947 etc rela | エフピコ | 4225 | 4170 | 4215 | 4180 | 4122.766 | -75 | -1.763 | |||
| 2020-07-21 | 7947 etc rela | エフピコ | 4335 | 4220 | 4300 | 4255 | 4196.739 | -15 | -0.351 | |||
| 2020-07-20 | 7947 etc rela | エフピコ | 4275 | 4180 | 4195 | 4270 | 4211.534 | 35 | 0.826 | |||
| 2020-07-17 | 7947 etc rela | エフピコ | 4255 | 4155 | 4255 | 4235 | 4177.013 | -25 | -0.587 | |||
| 2020-07-16 | 7947 etc rela | エフピコ | 4325 | 4245 | 4315 | 4260 | 4201.671 | -130 | -2.961 | |||
| 2020-07-15 | 7947 etc rela | エフピコ | 4400 | 4315 | 4390 | 4390 | 4329.891 | 75 | 1.738 | |||
| 2020-07-14 | 7947 etc rela | エフピコ | 4385 | 4270 | 4335 | 4315 | 4255.917 | -25 | -0.576 | |||
| 2020-07-13 | 7947 etc rela | エフピコ | 4385 | 4260 | 4375 | 4340 | 4280.575 | 5 | 0.115 | |||
| 2020-07-10 | 7947 etc rela | エフピコ | 4385 | 4320 | 4325 | 4335 | 4275.644 | 25 | 0.58 | |||
| 2020-07-09 | 7947 etc rela | エフピコ | 4360 | 4230 | 4280 | 4310 | 4250.986 | 5 | 0.116 | |||
| 2020-07-08 | 7947 etc rela | エフピコ | 4390 | 4280 | 4335 | 4305 | 4246.055 | 70 | 1.653 | |||
| 2020-07-07 | 7947 etc rela | エフピコ | 4235 | 4130 | 4175 | 4235 | 4177.013 | 60 | 1.437 | |||
| 2020-07-06 | 7947 etc rela | エフピコ | 4240 | 4130 | 4205 | 4175 | 4117.834 | 10 | 0.24 | |||
| 2020-07-03 | 7947 etc rela | エフピコ | 4170 | 4095 | 4145 | 4165 | 4107.971 | 60 | 1.462 | |||
| 2020-07-02 | 7947 etc rela | エフピコ | 4190 | 4085 | 4180 | 4105 | 4048.793 | -80 | -1.912 | |||
| 2020-07-01 | 7947 etc rela | エフピコ | 4305 | 4165 | 4305 | 4185 | 4127.698 | -120 | -2.787 | |||
| 2020-06-30 | 7947 etc rela | エフピコ | 4450 | 4275 | 4425 | 4305 | 4246.055 | -45 | -1.034 | |||
| 2020-06-29 | 7947 etc rela | エフピコ | 4365 | 4215 | 4215 | 4350 | 4290.438 | 135 | 3.203 | |||
| 2020-06-26 | 7947 etc rela | エフピコ | 4235 | 4115 | 4140 | 4215 | 4157.287 | 115 | 2.805 | |||
| 2020-06-25 | 7947 etc rela | エフピコ | 4135 | 4060 | 4065 | 4100 | 4043.861 | 5 | 0.122 | |||
| 2020-06-24 | 7947 etc rela | エフピコ | 4100 | 4060 | 4085 | 4095 | 4038.93 | 10 | 0.245 | |||
| 2020-06-23 | 7947 etc rela | エフピコ | 4135 | 4060 | 4130 | 4085 | 4029.067 | -25 | -0.608 | |||
| 2020-06-22 | 7947 etc rela | エフピコ | 4135 | 4075 | 4090 | 4110 | 4053.724 | 20 | 0.489 | |||
| 2020-06-19 | 7947 etc rela | エフピコ | 4100 | 4015 | 4050 | 4090 | 4033.998 | 35 | 0.863 | |||
| 2020-06-18 | 7947 etc rela | エフピコ | 4115 | 4030 | 4030 | 4055 | 3999.478 | 45 | 1.122 | |||
| 2020-06-17 | 7947 etc rela | エフピコ | 4050 | 3995 | 4005 | 4010 | 3955.094 | 5 | 0.125 | |||
| 2020-06-16 | 7947 etc rela | エフピコ | 4020 | 3935 | 3990 | 4005 | 3950.162 | 10 | 0.25 | |||
| 2020-06-15 | 7947 etc rela | エフピコ | 4025 | 3925 | 3925 | 3995 | 3940.299 | 65 | 1.654 | |||
| 2020-06-12 | 7947 etc rela | エフピコ | 4000 | 3915 | 3935 | 3930 | 3876.189 | -75 | -1.873 | |||
| 2020-06-11 | 7947 etc rela | エフピコ | 4035 | 3965 | 3990 | 4005 | 3950.162 | 30 | 0.755 | |||
| 2020-06-10 | 7947 etc rela | エフピコ | 4010 | 3950 | 3950 | 3975 | 3920.573 | 35 | 0.888 | |||
| 2020-06-09 | 7947 etc rela | エフピコ | 3955 | 3875 | 3895 | 3940 | 3886.052 | 50 | 1.285 | |||
| 2020-06-08 | 7947 etc rela | エフピコ | 3990 | 3870 | 3990 | 3890 | 3836.737 | -90 | -2.261 | |||
| 2020-06-05 | 7947 etc rela | エフピコ | 4040 | 3895 | 4030 | 3980 | 3925.504 | -145 | -3.515 | |||
| 2020-06-04 | 7947 etc rela | エフピコ | 4140 | 4015 | 4025 | 4125 | 4068.519 | 130 | 3.254 | |||
| 2020-06-03 | 7947 etc rela | エフピコ | 4045 | 3985 | 4045 | 3995 | 3940.299 | -15 | -0.374 | |||
| 2020-06-02 | 7947 etc rela | エフピコ | 4040 | 3985 | 4020 | 4010 | 3955.094 | 20 | 0.501 | |||
| 2020-06-01 | 7947 etc rela | エフピコ | 4020 | 3945 | 3975 | 3990 | 3935.367 | 35 | 0.885 | |||
| 2020-05-29 | 7947 etc rela | エフピコ | 4005 | 3910 | 3915 | 3955 | 3900.847 | 60 | 1.54 | |||
| 2020-05-28 | 7947 etc rela | エフピコ | 3895 | 3795 | 3860 | 3895 | 3841.668 | 60 | 1.565 | |||
| 2020-05-27 | 7947 etc rela | エフピコ | 3885 | 3795 | 3860 | 3835 | 3782.49 | -25 | -0.648 | |||
| 2020-05-26 | 7947 etc rela | エフピコ | 3890 | 3790 | 3885 | 3860 | 3807.147 | -15 | -0.387 | |||
| 2020-05-25 | 7947 etc rela | エフピコ | 3965 | 3845 | 3945 | 3875 | 3821.942 | -60 | -1.525 | |||
| 2020-05-22 | 7947 etc rela | エフピコ | 3955 | 3885 | 3935 | 3935 | 3881.121 | 0 | 0 | |||
| 2020-05-21 | 7947 etc rela | エフピコ | 3980 | 3865 | 3895 | 3935 | 3881.121 | 30 | 0.768 | |||
| 2020-05-20 | 7947 etc rela | エフピコ | 3980 | 3880 | 3895 | 3905 | 3851.531 | 65 | 1.693 | |||
| 2020-05-19 | 7947 etc rela | エフピコ | 3895 | 3745 | 3885 | 3840 | 3787.421 | -45 | -1.158 | |||
| 2020-05-18 | 7947 etc rela | エフピコ | 3915 | 3840 | 3890 | 3885 | 3831.805 | 0 | 0 | |||
| 2020-05-15 | 7947 etc rela | エフピコ | 3910 | 3820 | 3850 | 3885 | 3831.805 | 45 | 1.172 | |||
| 2020-05-14 | 7947 etc rela | エフピコ | 3945 | 3840 | 3880 | 3840 | 3787.421 | -190 | -4.715 | |||
| 2020-05-13 | 7947 etc rela | エフピコ | 4050 | 3955 | 3975 | 4030 | 3974.82 | 15 | 0.374 | |||
| 2020-05-12 | 7947 etc rela | エフピコ | 4065 | 3980 | 3980 | 4015 | 3960.025 | 40 | 1.006 | |||
| 2020-05-11 | 7947 etc rela | エフピコ | 4080 | 3905 | 4080 | 3975 | 3920.573 | -110 | -2.693 | |||
| 2020-05-08 | 7947 etc rela | エフピコ | 4220 | 4030 | 4175 | 4085 | 4029.067 | -100 | -2.389 | |||
| 2020-05-07 | 7947 etc rela | エフピコ | 4185 | 4065 | 4085 | 4185 | 4127.698 | 80 | 1.949 | |||
| 2020-05-01 | 7947 etc rela | エフピコ | 4190 | 3990 | 3995 | 4105 | 4048.793 | 50 | 1.233 | |||
| 2020-04-30 | 7947 etc rela | エフピコ | 4175 | 3975 | 4160 | 4055 | 3999.478 | -105 | -2.524 | |||
| 2020-04-28 | 7947 etc rela | エフピコ | 4170 | 4090 | 4105 | 4160 | 4103.04 | 45 | 1.094 | |||
| 2020-04-27 | 7947 etc rela | エフピコ | 4175 | 4085 | 4115 | 4115 | 4058.656 | 5 | 0.122 | |||
| 2020-04-24 | 7947 etc rela | エフピコ | 4115 | 3995 | 4035 | 4110 | 4053.724 | 75 | 1.859 | |||
| 2020-04-23 | 7947 etc rela | エフピコ | 4110 | 4010 | 4075 | 4035 | 3979.751 | -40 | -0.982 | |||
| 2020-04-22 | 7947 etc rela | エフピコ | 4130 | 3970 | 3975 | 4075 | 4019.204 | 50 | 1.242 | |||
| 2020-04-21 | 7947 etc rela | エフピコ | 4025 | 3905 | 3925 | 4025 | 3969.888 | 50 | 1.258 | |||
| 2020-04-20 | 7947 etc rela | エフピコ | 4095 | 3970 | 4030 | 3975 | 3920.573 | -75 | -1.852 | |||
| 2020-04-17 | 7947 etc rela | エフピコ | 4110 | 4025 | 4100 | 4050 | 3994.546 | -20 | -0.491 | |||
| 2020-04-16 | 7947 etc rela | エフピコ | 4145 | 4030 | 4095 | 4070 | 4014.272 | -25 | -0.611 | |||
| 2020-04-15 | 7947 etc rela | エフピコ | 4100 | 3985 | 4005 | 4095 | 4038.93 | 100 | 2.503 | |||
| 2020-04-14 | 7947 etc rela | エフピコ | 4070 | 3875 | 3910 | 3995 | 3940.299 | 140 | 3.632 | |||
| 2020-04-13 | 7947 etc rela | エフピコ | 3925 | 3815 | 3855 | 3855 | 3802.216 | -35 | -0.9 | |||
| 2020-04-10 | 7947 etc rela | エフピコ | 3905 | 3735 | 3795 | 3890 | 3836.737 | 55 | 1.434 | |||
| 2020-04-09 | 7947 etc rela | エフピコ | 3975 | 3765 | 3935 | 3835 | 3782.49 | -105 | -2.665 | |||
| 2020-04-08 | 7947 etc rela | エフピコ | 3940 | 3815 | 3815 | 3940 | 3886.052 | 145 | 3.821 | |||
| 2020-04-07 | 7947 etc rela | エフピコ | 3890 | 3745 | 3850 | 3795 | 3743.037 | 15 | 0.397 | |||
| 2020-04-06 | 7947 etc rela | エフピコ | 3815 | 3680 | 3705 | 3780 | 3728.243 | 230 | 6.479 | |||
| 2020-04-03 | 7947 etc rela | エフピコ | 3675 | 3525 | 3545 | 3550 | 3501.392 | -25 | -0.699 | |||
| 2020-04-02 | 7947 etc rela | エフピコ | 3630 | 3500 | 3520 | 3575 | 3526.05 | 75 | 2.143 | |||
| 2020-04-01 | 7947 etc rela | エフピコ | 3620 | 3495 | 3555 | 3500 | 3452.077 | -85 | -2.371 | |||
| 2020-03-31 | 7947 etc rela | エフピコ | 3640 | 3475 | 3560 | 3585 | 3535.913 | -25 | -0.693 | |||
| 2020-03-30 | 7947 etc rela | エフピコ | 3725 | 3465 | 3620 | 3610 | 3560.571 | -10 | -0.276 | |||
| 2020-03-27 | 7947 etc rela | エフピコ | 3680 | 3535 | 3590 | 3620 | 3550.215 | 90 | 2.55 | |||
| 2020-03-26 | 7947 etc rela | エフピコ | 3540 | 3325 | 3355 | 3530 | 3461.949 | 130 | 3.824 | |||
| 2020-03-25 | 7947 etc rela | エフピコ | 3400 | 3240 | 3265 | 3400 | 3334.455 | 155 | 4.777 | |||
| 2020-03-24 | 7947 etc rela | エフピコ | 3550 | 3190 | 3520 | 3245 | 3182.444 | -325 | -9.104 | |||
| 2020-03-23 | 7947 etc rela | エフピコ | 3585 | 3430 | 3440 | 3570 | 3501.178 | -20 | -0.557 | |||
| 2020-03-19 | 7947 etc rela | エフピコ | 3590 | 3475 | 3490 | 3590 | 3520.793 | 250 | 7.485 | |||
| 2020-03-18 | 7947 etc rela | エフピコ | 3450 | 3240 | 3250 | 3340 | 3275.612 | 135 | 4.212 | |||
| 2020-03-17 | 7947 etc rela | エフピコ | 3225 | 2905 | 2965 | 3205 | 3143.215 | 155 | 5.082 | |||
| 2020-03-16 | 7947 etc rela | エフピコ | 3210 | 3040 | 3080 | 3050 | 2991.203 | -20 | -0.651 | |||
| 2020-03-13 | 7947 etc rela | エフピコ | 3170 | 2985 | 3050 | 3070 | 3010.817 | -120 | -3.762 | |||
| 2020-03-12 | 7947 etc rela | エフピコ | 3235 | 3115 | 3165 | 3190 | 3128.504 | -10 | -0.312 | |||
| 2020-03-11 | 7947 etc rela | エフピコ | 3240 | 3155 | 3155 | 3200 | 3138.311 | 20 | 0.629 | |||
| 2020-03-10 | 7947 etc rela | エフピコ | 3245 | 3075 | 3170 | 3180 | 3118.697 | 0 | 0 | |||
| 2020-03-09 | 7947 etc rela | エフピコ | 3190 | 3065 | 3075 | 3180 | 3118.697 | 55 | 1.76 | |||
| 2020-03-06 | 7947 etc rela | エフピコ | 3200 | 3115 | 3175 | 3125 | 3064.757 | -90 | -2.799 | |||
| 2020-03-05 | 7947 etc rela | エフピコ | 3225 | 3190 | 3215 | 3215 | 3153.022 | 10 | 0.312 | |||
| 2020-03-04 | 7947 etc rela | エフピコ | 3255 | 3175 | 3200 | 3205 | 3143.215 | -15 | -0.466 | |||
| 2020-03-03 | 7947 etc rela | エフピコ | 3325 | 3210 | 3320 | 3220 | 3157.926 | -100 | -3.012 | |||
| 2020-03-02 | 7947 etc rela | エフピコ | 3375 | 3195 | 3210 | 3320 | 3255.998 | 80 | 2.469 | |||
| 2020-02-28 | 7947 etc rela | エフピコ | 3250 | 3170 | 3205 | 3240 | 3177.54 | -15 | -0.461 | |||
| 2020-02-27 | 7947 etc rela | エフピコ | 3290 | 3230 | 3275 | 3255 | 3192.251 | -20 | -0.611 | |||
| 2020-02-26 | 7947 etc rela | エフピコ | 3325 | 3250 | 3315 | 3275 | 3211.865 | -105 | -3.107 | |||
| 2020-02-25 | 7947 etc rela | エフピコ | 3445 | 3360 | 3365 | 3380 | 3314.841 | -60 | -1.744 | |||
| 2020-02-21 | 7947 etc rela | エフピコ | 3470 | 3430 | 3450 | 3440 | 3373.685 | -5 | -0.145 | |||
| 2020-02-20 | 7947 etc rela | エフピコ | 3470 | 3415 | 3450 | 3445 | 3378.588 | 35 | 1.026 | |||
| 2020-02-19 | 7947 etc rela | エフピコ | 3465 | 3390 | 3405 | 3410 | 3344.263 | 45 | 1.337 | |||
| 2020-02-18 | 7947 etc rela | エフピコ | 3395 | 3345 | 3395 | 3365 | 3300.13 | -20 | -0.591 | |||
| 2020-02-17 | 7947 etc rela | エフピコ | 3405 | 3365 | 3395 | 3385 | 3319.745 | -30 | -0.878 | |||
| 2020-02-14 | 7947 etc rela | エフピコ | 3415 | 3370 | 3385 | 3415 | 3349.166 | 15 | 0.441 | |||
| 2020-02-13 | 7947 etc rela | エフピコ | 3410 | 3365 | 3395 | 3400 | 3334.455 | -5 | -0.147 | |||
| 2020-02-12 | 7947 etc rela | エフピコ | 3425 | 3395 | 3425 | 3405 | 3339.359 | -5 | -0.147 | |||
| 2020-02-10 | 7947 etc rela | エフピコ | 3415 | 3365 | 3370 | 3410 | 3344.263 | 5 | 0.147 | |||
| 2020-02-07 | 7947 etc rela | エフピコ | 3405 | 3320 | 3320 | 3405 | 3339.359 | 65 | 1.946 | |||
| 2020-02-06 | 7947 etc rela | エフピコ | 3365 | 3325 | 3365 | 3340 | 3275.612 | 0 | 0 | |||
| 2020-02-05 | 7947 etc rela | エフピコ | 3360 | 3295 | 3300 | 3340 | 3275.612 | 60 | 1.829 | |||
| 2020-02-04 | 7947 etc rela | エフピコ | 3285 | 3210 | 3210 | 3280 | 3216.769 | 40 | 1.235 | |||
| 2020-02-03 | 7947 etc rela | エフピコ | 3285 | 3180 | 3285 | 3240 | 3177.54 | -95 | -2.849 | |||
| 2020-01-31 | 7947 etc rela | エフピコ | 3360 | 3315 | 3315 | 3335 | 3270.709 | 60 | 1.832 | |||
| 2020-01-30 | 7947 etc rela | エフピコ | 3290 | 3255 | 3270 | 3275 | 3211.865 | 30 | 0.924 | |||
| 2020-01-29 | 7947 etc rela | エフピコ | 3245 | 3190 | 3190 | 3245 | 3182.444 | 40 | 1.248 | |||
| 2020-01-28 | 7947 etc rela | エフピコ | 3220 | 3145 | 3165 | 3205 | 3143.215 | 25 | 0.786 | |||
| 2020-01-27 | 7947 etc rela | エフピコ | 3195 | 3150 | 3175 | 3180 | 3118.697 | -30 | -0.935 | |||
| 2020-01-24 | 7947 etc rela | エフピコ | 3240 | 3200 | 3235 | 3210 | 3148.118 | -20 | -0.619 | |||
| 2020-01-23 | 7947 etc rela | エフピコ | 3245 | 3220 | 3230 | 3230 | 3167.733 | -30 | -0.92 | |||
| 2020-01-22 | 7947 etc rela | エフピコ | 3270 | 3225 | 3225 | 3260 | 3197.155 | 10 | 0.308 | |||
| 2020-01-21 | 7947 etc rela | エフピコ | 3265 | 3230 | 3265 | 3250 | 3187.347 | -15 | -0.459 | |||
| 2020-01-20 | 7947 etc rela | エフピコ | 3300 | 3260 | 3295 | 3265 | 3202.058 | 20 | 0.616 | |||
| 2020-01-17 | 7947 etc rela | エフピコ | 3280 | 3230 | 3275 | 3245 | 3182.444 | -30 | -0.916 | |||
| 2020-01-16 | 7947 etc rela | エフピコ | 3285 | 3265 | 3280 | 3275 | 3211.865 | -5 | -0.152 | |||
| 2020-01-15 | 7947 etc rela | エフピコ | 3310 | 3260 | 3270 | 3280 | 3216.769 | -20 | -0.606 | |||
| 2020-01-14 | 7947 etc rela | エフピコ | 3340 | 3265 | 3340 | 3300 | 3236.383 | 25 | 0.763 | |||
| 2020-01-10 | 7947 etc rela | エフピコ | 3290 | 3255 | 3255 | 3275 | 3211.865 | 20 | 0.614 | |||
| 2020-01-09 | 7947 etc rela | エフピコ | 3265 | 3200 | 3210 | 3255 | 3192.251 | 75 | 2.358 | |||
| 2020-01-08 | 7947 etc rela | エフピコ | 3200 | 3170 | 3185 | 3180 | 3118.697 | -30 | -0.935 | |||
| 2020-01-07 | 7947 etc rela | エフピコ | 3215 | 3195 | 3200 | 3210 | 3148.118 | 0 | 0 | |||
| 2020-01-06 | 7947 etc rela | エフピコ | 3225 | 3195 | 3200 | 3210 | 3148.118 | -35 | -1.079 | |||
| 2019-12-30 | 7947 etc rela | エフピコ | 3300 | 3245 | 3300 | 3245 | 3182.444 | -45 | -1.368 | |||
| 2019-12-27 | 7947 etc rela | エフピコ | 3300 | 3280 | 3280 | 3290 | 3226.576 | 10 | 0.305 | |||
| 2019-12-26 | 7947 etc rela | エフピコ | 3285 | 3265 | 3270 | 3280 | 3216.769 | 10 | 0.306 | |||
| 2019-12-25 | 7947 etc rela | エフピコ | 3295 | 3265 | 3295 | 3270 | 3206.962 | -30 | -0.909 | |||
| 2019-12-24 | 7947 etc rela | エフピコ | 3335 | 3300 | 3315 | 3300 | 3236.383 | -15 | -0.452 | |||
| 2019-12-23 | 7947 etc rela | エフピコ | 3370 | 3310 | 3370 | 3315 | 3251.094 | -35 | -1.045 | |||
| 2019-12-20 | 7947 etc rela | エフピコ | 3375 | 3350 | 3375 | 3350 | 3285.419 | 10 | 0.299 | |||
| 2019-12-19 | 7947 etc rela | エフピコ | 3360 | 3325 | 3330 | 3340 | 3275.612 | 10 | 0.3 | |||
| 2019-12-18 | 7947 etc rela | エフピコ | 3355 | 3325 | 3350 | 3330 | 3265.805 | -20 | -0.597 | |||
| 2019-12-17 | 7947 etc rela | エフピコ | 3360 | 3325 | 3360 | 3350 | 3285.419 | 5 | 0.149 | |||
| 2019-12-16 | 7947 etc rela | エフピコ | 3385 | 3345 | 3365 | 3345 | 3280.516 | 10 | 0.3 | |||
| 2019-12-13 | 7947 etc rela | エフピコ | 3350 | 3330 | 3340 | 3335 | 3270.709 | 35 | 1.061 | |||
| 2019-12-12 | 7947 etc rela | エフピコ | 3325 | 3285 | 3325 | 3300 | 3236.383 | 5 | 0.152 | |||
| 2019-12-11 | 7947 etc rela | エフピコ | 3315 | 3285 | 3315 | 3295 | 3231.48 | -15 | -0.453 | |||
| 2019-12-10 | 7947 etc rela | エフピコ | 3330 | 3285 | 3295 | 3310 | 3246.19 | 45 | 1.378 | |||
| 2019-12-09 | 7947 etc rela | エフピコ | 3305 | 3255 | 3305 | 3265 | 3202.058 | -50 | -1.508 | |||
| 2019-12-06 | 7947 etc rela | エフピコ | 3330 | 3290 | 3300 | 3315 | 3251.094 | 15 | 0.455 | |||
| 2019-12-05 | 7947 etc rela | エフピコ | 3325 | 3295 | 3310 | 3300 | 3236.383 | -10 | -0.302 | |||
| 2019-12-04 | 7947 etc rela | エフピコ | 3320 | 3300 | 3315 | 3310 | 3246.19 | 10 | 0.303 | |||
| 2019-12-03 | 7947 etc rela | エフピコ | 3310 | 3270 | 3290 | 3300 | 3236.383 | -25 | -0.752 | |||
| 2019-12-02 | 7947 etc rela | エフピコ | 3330 | 3290 | 3305 | 3325 | 3260.901 | 70 | 2.151 | |||
| 2019-11-29 | 7947 etc rela | エフピコ | 3270 | 3215 | 3225 | 3255 | 3192.251 | 40 | 1.244 | |||
| 2019-11-28 | 7947 etc rela | エフピコ | 3255 | 3205 | 3255 | 3215 | 3153.022 | -35 | -1.077 | |||
| 2019-11-27 | 7947 etc rela | エフピコ | 3255 | 3225 | 3245 | 3250 | 3187.347 | 15 | 0.464 | |||
| 2019-11-26 | 7947 etc rela | エフピコ | 3290 | 3225 | 3285 | 3235 | 3172.636 | -60 | -1.821 | |||
| 2019-11-25 | 7947 etc rela | エフピコ | 3315 | 3290 | 3315 | 3295 | 3231.48 | -5 | -0.152 | |||
| 2019-11-22 | 7947 etc rela | エフピコ | 3325 | 3275 | 3300 | 3300 | 3236.383 | 10 | 0.304 | |||
| 2019-11-21 | 7947 etc rela | エフピコ | 3295 | 3240 | 3255 | 3290 | 3226.576 | 35 | 1.075 | |||
| 2019-11-20 | 7947 etc rela | エフピコ | 3255 | 3235 | 3250 | 3255 | 3192.251 | -5 | -0.153 | |||
| 2019-11-19 | 7947 etc rela | エフピコ | 3285 | 3255 | 3275 | 3260 | 3197.155 | -40 | -1.212 | |||
| 2019-11-18 | 7947 etc rela | エフピコ | 3355 | 3290 | 3355 | 3300 | 3236.383 | -45 | -1.345 | |||
| 2019-11-15 | 7947 etc rela | エフピコ | 3360 | 3310 | 3320 | 3345 | 3280.516 | 40 | 1.21 | |||
| 2019-11-14 | 7947 etc rela | エフピコ | 3355 | 3300 | 3355 | 3305 | 3241.287 | -25 | -0.751 | |||
| 2019-11-13 | 7947 etc rela | エフピコ | 3370 | 3330 | 3355 | 3330 | 3265.805 | -25 | -0.745 | |||
| 2019-11-12 | 7947 etc rela | エフピコ | 3375 | 3325 | 3365 | 3355 | 3290.323 | 0 | 0 | |||
| 2019-11-11 | 7947 etc rela | エフピコ | 3375 | 3330 | 3340 | 3355 | 3290.323 | 45 | 1.36 | |||
| 2019-11-08 | 7947 etc rela | エフピコ | 3385 | 3310 | 3385 | 3310 | 3246.19 | -85 | -2.504 | |||
| 2019-11-07 | 7947 etc rela | エフピコ | 3435 | 3385 | 3425 | 3395 | 3329.552 | 0 | 0 | |||
| 2019-11-06 | 7947 etc rela | エフピコ | 3450 | 3390 | 3430 | 3395 | 3329.552 | 0 | 0 | |||
| 2019-11-05 | 7947 etc rela | エフピコ | 3410 | 3355 | 3375 | 3395 | 3329.552 | 50 | 1.495 | |||
| 2019-11-01 | 7947 etc rela | エフピコ | 3360 | 3290 | 3295 | 3345 | 3280.516 | -30 | -0.889 | |||
| 2019-10-31 | 7947 etc rela | エフピコ | 3390 | 3345 | 3350 | 3375 | 3309.938 | 25 | 0.746 | |||
| 2019-10-30 | 7947 etc rela | エフピコ | 3350 | 3310 | 3315 | 3350 | 3285.419 | 55 | 1.669 | |||
| 2019-10-29 | 7947 etc rela | エフピコ | 3340 | 3290 | 3325 | 3295 | 3231.48 | -10 | -0.303 | |||
| 2019-10-28 | 7947 etc rela | エフピコ | 3340 | 3290 | 3320 | 3305 | 3241.287 | -15 | -0.452 | |||
| 2019-10-25 | 7947 etc rela | エフピコ | 3325 | 3300 | 3305 | 3320 | 3255.998 | 30 | 0.912 | |||
| 2019-10-24 | 7947 etc rela | エフピコ | 3350 | 3280 | 3330 | 3290 | 3226.576 | -50 | -1.497 | |||
| 2019-10-23 | 7947 etc rela | エフピコ | 3345 | 3285 | 3315 | 3340 | 3275.612 | 30 | 0.906 | |||
| 2019-10-21 | 7947 etc rela | エフピコ | 3325 | 3300 | 3310 | 3310 | 3246.19 | 5 | 0.151 | |||
| 2019-10-18 | 7947 etc rela | エフピコ | 3350 | 3285 | 3315 | 3305 | 3241.287 | 20 | 0.609 | |||
| 2019-10-17 | 7947 etc rela | エフピコ | 3340 | 3285 | 3335 | 3285 | 3221.672 | -40 | -1.203 | |||
| 2019-10-16 | 7947 etc rela | エフピコ | 3340 | 3290 | 3310 | 3325 | 3260.901 | 55 | 1.682 | |||
| 2019-10-15 | 7947 etc rela | エフピコ | 3285 | 3260 | 3270 | 3270 | 3206.962 | 55 | 1.711 | |||
| 2019-10-11 | 7947 etc rela | エフピコ | 3265 | 3210 | 3265 | 3215 | 3153.022 | -60 | -1.832 | |||
| 2019-10-10 | 7947 etc rela | エフピコ | 3290 | 3235 | 3280 | 3275 | 3211.865 | -20 | -0.607 | |||
| 2019-10-09 | 7947 etc rela | エフピコ | 3305 | 3265 | 3265 | 3295 | 3231.48 | -20 | -0.603 | |||
| 2019-10-08 | 7947 etc rela | エフピコ | 3320 | 3265 | 3295 | 3315 | 3251.094 | 50 | 1.531 | |||
| 2019-10-07 | 7947 etc rela | エフピコ | 3285 | 3225 | 3270 | 3265 | 3202.058 | -20 | -0.609 | |||
| 2019-10-04 | 7947 etc rela | エフピコ | 3285 | 3255 | 3275 | 3285 | 3221.672 | -15 | -0.455 | |||
| 2019-10-03 | 7947 etc rela | エフピコ | 3305 | 3265 | 3285 | 3300 | 3236.383 | -20 | -0.602 | |||
| 2019-10-02 | 7947 etc rela | エフピコ | 3345 | 3285 | 3315 | 3320 | 3255.998 | -40 | -1.19 | |||
| 2019-10-01 | 7947 etc rela | エフピコ | 3405 | 3360 | 3380 | 3360 | 3295.227 | -10 | -0.297 | |||
| 2019-09-30 | 7947 etc rela | エフピコ | 3380 | 3320 | 3325 | 3370 | 3305.034 | 5 | 0.149 | |||
| 2019-09-27 | 7947 etc rela | エフピコ | 3410 | 3330 | 3400 | 3365 | 3300.13 | -70 | -2.038 | |||
| 2019-09-26 | 7947 etc rela | エフピコ | 3475 | 3425 | 3465 | 3435 | 3349.166 | 15 | 0.439 | |||
| 2019-09-25 | 7947 etc rela | エフピコ | 3440 | 3400 | 3420 | 3420 | 3334.541 | 15 | 0.441 | |||
| 2019-09-24 | 7947 etc rela | エフピコ | 3445 | 3330 | 3330 | 3405 | 3319.916 | 65 | 1.946 | |||
| 2019-09-20 | 7947 etc rela | エフピコ | 3360 | 3310 | 3350 | 3340 | 3256.54 | 10 | 0.3 | |||
| 2019-09-19 | 7947 etc rela | エフピコ | 3370 | 3305 | 3325 | 3330 | 3246.79 | 60 | 1.835 | |||
| 2019-09-18 | 7947 etc rela | エフピコ | 3290 | 3240 | 3265 | 3270 | 3188.289 | 55 | 1.711 | |||
| 2019-09-17 | 7947 etc rela | エフピコ | 3275 | 3185 | 3275 | 3215 | 3134.664 | -110 | -3.308 | |||
| 2019-09-13 | 7947 etc rela | エフピコ | 3375 | 3305 | 3340 | 3325 | 3241.915 | -15 | -0.449 | |||
| 2019-09-12 | 7947 etc rela | エフピコ | 3375 | 3310 | 3375 | 3340 | 3256.54 | 10 | 0.3 | |||
| 2019-09-11 | 7947 etc rela | エフピコ | 3340 | 3275 | 3300 | 3330 | 3246.79 | 25 | 0.756 | |||
| 2019-09-10 | 7947 etc rela | エフピコ | 3370 | 3285 | 3370 | 3305 | 3222.415 | -65 | -1.929 | |||
| 2019-09-09 | 7947 etc rela | エフピコ | 3380 | 3345 | 3370 | 3370 | 3285.791 | 5 | 0.149 | |||
| 2019-09-06 | 7947 etc rela | エフピコ | 3445 | 3350 | 3445 | 3365 | 3280.915 | -85 | -2.464 | |||
| 2019-09-05 | 7947 etc rela | エフピコ | 3470 | 3410 | 3465 | 3450 | 3363.791 | -15 | -0.433 | |||
| 2019-09-04 | 7947 etc rela | エフピコ | 3485 | 3450 | 3475 | 3465 | 3378.417 | -35 | -1 | |||
| 2019-09-03 | 7947 etc rela | エフピコ | 3515 | 3435 | 3445 | 3500 | 3412.542 | 50 | 1.449 | |||
| 2019-09-02 | 7947 etc rela | エフピコ | 3480 | 3430 | 3445 | 3450 | 3363.791 | -45 | -1.288 | |||
| 2019-08-30 | 7947 etc rela | エフピコ | 3495 | 3440 | 3475 | 3495 | 3407.667 | 55 | 1.599 | |||
| 2019-08-29 | 7947 etc rela | エフピコ | 3445 | 3375 | 3410 | 3440 | 3354.042 | 25 | 0.732 | |||
| 2019-08-28 | 7947 etc rela | エフピコ | 3425 | 3385 | 3405 | 3415 | 3329.666 | 25 | 0.737 | |||
| 2019-08-27 | 7947 etc rela | エフピコ | 3435 | 3375 | 3425 | 3390 | 3305.291 | -30 | -0.877 | |||
| 2019-08-26 | 7947 etc rela | エフピコ | 3425 | 3390 | 3400 | 3420 | 3334.541 | -40 | -1.156 | |||
| 2019-08-23 | 7947 etc rela | エフピコ | 3460 | 3435 | 3435 | 3460 | 3373.542 | 30 | 0.875 | |||
| 2019-08-22 | 7947 etc rela | エフピコ | 3430 | 3390 | 3395 | 3430 | 3344.291 | 25 | 0.734 | |||
| 2019-08-21 | 7947 etc rela | エフピコ | 3405 | 3365 | 3390 | 3405 | 3319.916 | -20 | -0.584 | |||
| 2019-08-20 | 7947 etc rela | エフピコ | 3445 | 3405 | 3410 | 3425 | 3339.416 | 25 | 0.735 | |||
| 2019-08-19 | 7947 etc rela | エフピコ | 3485 | 3380 | 3470 | 3400 | 3315.041 | -75 | -2.158 | |||
| 2019-08-16 | 7947 etc rela | エフピコ | 3505 | 3430 | 3505 | 3475 | 3388.167 | -60 | -1.697 | |||
| 2019-08-15 | 7947 etc rela | エフピコ | 3545 | 3480 | 3490 | 3535 | 3446.667 | -10 | -0.282 | |||
| 2019-08-14 | 7947 etc rela | エフピコ | 3555 | 3490 | 3520 | 3545 | 3456.418 | 50 | 1.431 | |||
| 2019-08-13 | 7947 etc rela | エフピコ | 3535 | 3480 | 3535 | 3495 | 3407.667 | -55 | -1.549 | |||
| 2019-08-09 | 7947 etc rela | エフピコ | 3555 | 3500 | 3555 | 3550 | 3461.293 | 0 | 0 | |||
| 2019-08-08 | 7947 etc rela | エフピコ | 3570 | 3485 | 3500 | 3550 | 3461.293 | 40 | 1.14 | |||
| 2019-08-07 | 7947 etc rela | エフピコ | 3515 | 3425 | 3435 | 3510 | 3422.292 | 65 | 1.887 | |||
| 2019-08-06 | 7947 etc rela | エフピコ | 3455 | 3325 | 3360 | 3445 | 3358.916 | -90 | -2.546 | |||
| 2019-08-05 | 7947 etc rela | エフピコ | 3540 | 3395 | 3395 | 3535 | 3446.667 | 45 | 1.289 | |||
| 2019-08-02 | 7947 etc rela | エフピコ | 3515 | 3330 | 3345 | 3490 | 3402.792 | 95 | 2.798 | |||
| 2019-08-01 | 7947 etc rela | エフピコ | 3425 | 3300 | 3330 | 3395 | 3310.166 | 25 | 0.742 | |||
| 2019-07-31 | 7947 etc rela | エフピコ | 3390 | 3345 | 3375 | 3370 | 3285.791 | -50 | -1.462 | |||
| 2019-07-30 | 7947 etc rela | エフピコ | 3420 | 3330 | 3355 | 3420 | 3334.541 | 65 | 1.937 | |||
| 2019-07-29 | 7947 etc rela | エフピコ | 3385 | 3340 | 3365 | 3355 | 3271.165 | -10 | -0.297 | |||
| 2019-07-26 | 7947 etc rela | エフピコ | 3365 | 3330 | 3335 | 3365 | 3280.915 | 15 | 0.448 | |||
| 2019-07-25 | 7947 etc rela | エフピコ | 3385 | 3335 | 3360 | 3350 | 3266.29 | -30 | -0.888 | |||
| 2019-07-24 | 7947 etc rela | エフピコ | 3385 | 3355 | 3380 | 3380 | 3295.541 | 30 | 0.896 | |||
| 2019-07-23 | 7947 etc rela | エフピコ | 3380 | 3300 | 3300 | 3350 | 3266.29 | 40 | 1.208 | |||
| 2019-07-22 | 7947 etc rela | エフピコ | 3365 | 3295 | 3310 | 3310 | 3227.29 | 0 | 0 | |||
| 2019-07-19 | 7947 etc rela | エフピコ | 3315 | 3215 | 3220 | 3310 | 3227.29 | 85 | 2.636 | |||
| 2019-07-18 | 7947 etc rela | エフピコ | 3255 | 3220 | 3245 | 3225 | 3144.414 | -65 | -1.976 | |||
| 2019-07-17 | 7947 etc rela | エフピコ | 3300 | 3280 | 3280 | 3290 | 3207.79 | -5 | -0.152 | |||
| 2019-07-16 | 7947 etc rela | エフピコ | 3310 | 3255 | 3280 | 3295 | 3212.665 | 15 | 0.457 | |||
| 2019-07-12 | 7947 etc rela | エフピコ | 3300 | 3265 | 3280 | 3280 | 3198.039 | 5 | 0.153 | |||
| 2019-07-11 | 7947 etc rela | エフピコ | 3305 | 3270 | 3270 | 3275 | 3193.164 | -25 | -0.758 | |||
| 2019-07-10 | 7947 etc rela | エフピコ | 3305 | 3275 | 3295 | 3300 | 3217.54 | -25 | -0.752 | |||
| 2019-07-09 | 7947 etc rela | エフピコ | 3335 | 3300 | 3320 | 3325 | 3241.915 | 10 | 0.302 | |||
| 2019-07-08 | 7947 etc rela | エフピコ | 3340 | 3305 | 3325 | 3315 | 3232.165 | -20 | -0.6 | |||
| 2019-07-05 | 7947 etc rela | エフピコ | 3350 | 3305 | 3350 | 3335 | 3251.665 | -15 | -0.448 | |||
| 2019-07-04 | 7947 etc rela | エフピコ | 3380 | 3345 | 3365 | 3350 | 3266.29 | 0 | 0 | |||
| 2019-07-03 | 7947 etc rela | エフピコ | 3375 | 3330 | 3360 | 3350 | 3266.29 | 10 | 0.299 | |||
| 2019-07-02 | 7947 etc rela | エフピコ | 3360 | 3335 | 3345 | 3340 | 3256.54 | -15 | -0.447 | |||
| 2019-07-01 | 7947 etc rela | エフピコ | 3365 | 3310 | 3335 | 3355 | 3271.165 | 65 | 1.976 | |||
| 2019-06-28 | 7947 etc rela | エフピコ | 3355 | 3270 | 3335 | 3290 | 3207.79 | -30 | -0.904 | |||
| 2019-06-27 | 7947 etc rela | エフピコ | 3335 | 3290 | 3315 | 3320 | 3237.04 | -10 | -0.3 | |||
| 2019-06-26 | 7947 etc rela | エフピコ | 3365 | 3325 | 3345 | 3330 | 3246.79 | -55 | -1.625 | |||
| 2019-06-25 | 7947 etc rela | エフピコ | 3395 | 3360 | 3360 | 3385 | 3300.416 | 45 | 1.347 | |||
| 2019-06-24 | 7947 etc rela | エフピコ | 3370 | 3325 | 3325 | 3340 | 3256.54 | 35 | 1.059 | |||
| 2019-06-21 | 7947 etc rela | エフピコ | 3365 | 3300 | 3365 | 3305 | 3222.415 | -60 | -1.783 | |||
| 2019-06-20 | 7947 etc rela | エフピコ | 3395 | 3350 | 3365 | 3365 | 3280.915 | 20 | 0.598 | |||
| 2019-06-19 | 7947 etc rela | エフピコ | 3350 | 3295 | 3305 | 3345 | 3261.415 | 65 | 1.982 | |||
| 2019-06-18 | 7947 etc rela | エフピコ | 3340 | 3275 | 3315 | 3280 | 3198.039 | -85 | -2.526 | |||
| 2019-06-17 | 7947 etc rela | エフピコ | 3410 | 3360 | 3360 | 3365 | 3280.915 | -15 | -0.444 | |||
| 2019-06-14 | 7947 etc rela | エフピコ | 3380 | 3330 | 3365 | 3380 | 3295.541 | 5 | 0.148 | |||
| 2019-06-13 | 7947 etc rela | エフピコ | 3405 | 3350 | 3390 | 3375 | 3290.666 | -15 | -0.442 | |||
| 2019-06-12 | 7947 etc rela | エフピコ | 3420 | 3365 | 3365 | 3390 | 3305.291 | 75 | 2.262 | |||
| 2019-06-11 | 7947 etc rela | エフピコ | 3350 | 3310 | 3350 | 3315 | 3232.165 | -35 | -1.045 | |||
| 2019-06-10 | 7947 etc rela | エフピコ | 3380 | 3325 | 3370 | 3350 | 3266.29 | 30 | 0.904 | |||
| 2019-06-07 | 7947 etc rela | エフピコ | 3345 | 3255 | 3275 | 3320 | 3237.04 | 65 | 1.997 | |||
| 2019-06-06 | 7947 etc rela | エフピコ | 3285 | 3250 | 3265 | 3255 | 3173.664 | -25 | -0.762 | |||
| 2019-06-05 | 7947 etc rela | エフピコ | 3300 | 3230 | 3260 | 3280 | 3198.039 | 55 | 1.705 | |||
| 2019-06-04 | 7947 etc rela | エフピコ | 3240 | 3195 | 3205 | 3225 | 3144.414 | 15 | 0.467 | |||
| 2019-06-03 | 7947 etc rela | エフピコ | 3240 | 3135 | 3150 | 3210 | 3129.789 | 35 | 1.102 | |||
| 2019-05-31 | 7947 etc rela | エフピコ | 3205 | 3160 | 3170 | 3175 | 3095.663 | -30 | -0.936 | |||
| 2019-05-30 | 7947 etc rela | エフピコ | 3220 | 3170 | 3205 | 3205 | 3124.914 | -5 | -0.156 | |||
| 2019-05-29 | 7947 etc rela | エフピコ | 3215 | 3145 | 3165 | 3210 | 3129.789 | 25 | 0.785 | |||
| 2019-05-28 | 7947 etc rela | エフピコ | 3210 | 3165 | 3175 | 3185 | 3105.413 | 10 | 0.315 | |||
| 2019-05-27 | 7947 etc rela | エフピコ | 3230 | 3165 | 3215 | 3175 | 3095.663 | -35 | -1.09 | |||
| 2019-05-24 | 7947 etc rela | エフピコ | 3215 | 3105 | 3105 | 3210 | 3129.789 | 105 | 3.382 | |||
| 2019-05-23 | 7947 etc rela | エフピコ | 3120 | 3065 | 3065 | 3105 | 3027.413 | 45 | 1.471 | |||
| 2019-05-22 | 7947 etc rela | エフピコ | 3080 | 3055 | 3075 | 3060 | 2983.537 | 10 | 0.328 | |||
| 2019-05-21 | 7947 etc rela | エフピコ | 3105 | 3035 | 3090 | 3050 | 2973.787 | -55 | -1.771 | |||
| 2019-05-20 | 7947 etc rela | エフピコ | 3140 | 3095 | 3115 | 3105 | 3027.413 | -5 | -0.161 | |||
| 2019-05-17 | 7947 etc rela | エフピコ | 3145 | 3095 | 3145 | 3110 | 3032.288 | -15 | -0.48 | |||
| 2019-05-16 | 7947 etc rela | エフピコ | 3140 | 3105 | 3135 | 3125 | 3046.913 | -5 | -0.16 | |||
| 2019-05-15 | 7947 etc rela | エフピコ | 3140 | 3090 | 3110 | 3130 | 3051.788 | 55 | 1.789 | |||
| 2019-05-14 | 7947 etc rela | エフピコ | 3075 | 2995 | 3015 | 3075 | 2998.162 | 10 | 0.326 | |||
| 2019-05-13 | 7947 etc rela | エフピコ | 3115 | 3050 | 3115 | 3065 | 2988.412 | -45 | -1.447 | |||
| 2019-05-10 | 7947 etc rela | エフピコ | 3135 | 3065 | 3135 | 3110 | 3032.288 | -55 | -1.738 | |||
| 2019-05-09 | 7947 etc rela | エフピコ | 3375 | 3110 | 3330 | 3165 | 3085.913 | -155 | -4.669 | |||
| 2019-05-08 | 7947 etc rela | エフピコ | 3370 | 3305 | 3325 | 3320 | 3237.04 | -55 | -1.63 | |||
| 2019-05-07 | 7947 etc rela | エフピコ | 3430 | 3335 | 3340 | 3375 | 3290.666 | 0 | 0 | |||
| 2019-04-26 | 7947 etc rela | エフピコ | 3390 | 3300 | 3310 | 3375 | 3290.666 | 60 | 1.81 | |||
| 2019-04-25 | 7947 etc rela | エフピコ | 3365 | 3290 | 3350 | 3315 | 3232.165 | 10 | 0.303 | |||
| 2019-04-24 | 7947 etc rela | エフピコ | 3365 | 3295 | 3355 | 3305 | 3222.415 | -10 | -0.302 | |||
| 2019-04-23 | 7947 etc rela | エフピコ | 3375 | 3300 | 3350 | 3315 | 3232.165 | -25 | -0.749 | |||
| 2019-04-22 | 7947 etc rela | エフピコ | 3360 | 3280 | 3300 | 3340 | 3256.54 | 40 | 1.212 | |||
| 2019-04-19 | 7947 etc rela | エフピコ | 3340 | 3275 | 3310 | 3300 | 3217.54 | -5 | -0.151 | |||
| 2019-04-18 | 7947 etc rela | エフピコ | 3335 | 3295 | 3315 | 3305 | 3222.415 | -40 | -1.196 | |||
| 2019-04-17 | 7947 etc rela | エフピコ | 3365 | 3320 | 3355 | 3345 | 3261.415 | -40 | -1.182 | |||
| 2019-04-16 | 7947 etc rela | エフピコ | 3400 | 3345 | 3360 | 3385 | 3300.416 | 10 | 0.296 | |||
| 2019-04-15 | 7947 etc rela | エフピコ | 3445 | 3365 | 3380 | 3375 | 3290.666 | -5 | -0.148 | |||
| 2019-04-12 | 7947 etc rela | エフピコ | 3385 | 3310 | 3325 | 3380 | 3295.541 | 35 | 1.046 | |||
| 2019-04-11 | 7947 etc rela | エフピコ | 3385 | 3275 | 3275 | 3345 | 3261.415 | 50 | 1.517 | |||
| 2019-04-10 | 7947 etc rela | エフピコ | 3310 | 3220 | 3225 | 3295 | 3212.665 | 100 | 3.13 | |||
| 2019-04-09 | 7947 etc rela | エフピコ | 3285 | 3190 | 3285 | 3195 | 3115.164 | -95 | -2.888 | |||
| 2019-04-08 | 7947 etc rela | エフピコ | 3350 | 3270 | 3285 | 3290 | 3207.79 | 45 | 1.387 | |||
| 2019-04-05 | 7947 etc rela | エフピコ | 3310 | 3225 | 3300 | 3245 | 3163.914 | 30 | 0.933 | |||
| 2019-04-04 | 7947 etc rela | エフピコ | 3235 | 3195 | 3230 | 3215 | 3134.664 | 60 | 1.902 | |||
| 2019-04-03 | 7947 etc rela | エフピコ | 3180 | 3125 | 3180 | 3155 | 3076.163 | -40 | -1.252 | |||
| 2019-04-02 | 7947 etc rela | エフピコ | 3265 | 3175 | 3265 | 3195 | 3115.164 | -50 | -1.541 | |||
| 2019-04-01 | 7947 etc rela | エフピコ | 3325 | 3235 | 3315 | 3245 | 3163.914 | -25 | -0.765 | |||
| 2019-03-29 | 7947 etc rela | エフピコ | 3275 | 3235 | 3240 | 3270 | 3188.289 | 75 | 2.347 | |||
| 2019-03-28 | 7947 etc rela | エフピコ | 3270 | 3190 | 3270 | 3195 | 3115.164 | -50 | -1.541 | |||
| 2019-03-27 | 7947 etc rela | エフピコ | 3315 | 3235 | 3315 | 3245 | 3163.914 | -45 | -1.368 | |||
| 2019-03-26 | 7947 etc rela | エフピコ | 3315 | 3230 | 3230 | 3290 | 3187.802 | 110 | 3.459 | |||
| 2019-03-25 | 7947 etc rela | エフピコ | 3250 | 3165 | 3250 | 3180 | 3081.219 | -105 | -3.196 | |||
| 2019-03-22 | 7947 etc rela | エフピコ | 3340 | 3275 | 3315 | 3285 | 3182.957 | 0 | 0 | |||
| 2019-03-20 | 7947 etc rela | エフピコ | 3295 | 3240 | 3255 | 3285 | 3182.957 | 15 | 0.459 | |||
| 2019-03-19 | 7947 etc rela | エフピコ | 3305 | 3255 | 3285 | 3270 | 3168.423 | -25 | -0.759 | |||
| 2019-03-18 | 7947 etc rela | エフピコ | 3310 | 3245 | 3280 | 3295 | 3192.647 | 15 | 0.457 | |||
| 2019-03-15 | 7947 etc rela | エフピコ | 3335 | 3245 | 3315 | 3280 | 3178.112 | -45 | -1.353 | |||
| 2019-03-14 | 7947 etc rela | エフピコ | 3325 | 3240 | 3265 | 3325 | 3221.715 | 50 | 1.527 | |||
| 2019-03-13 | 7947 etc rela | エフピコ | 3345 | 3265 | 3330 | 3275 | 3173.268 | -50 | -1.504 | |||
| 2019-03-12 | 7947 etc rela | エフピコ | 3340 | 3315 | 3320 | 3325 | 3221.715 | 40 | 1.218 | |||
| 2019-03-11 | 7947 etc rela | エフピコ | 3325 | 3240 | 3300 | 3285 | 3182.957 | -25 | -0.755 | |||
| 2019-03-08 | 7947 etc rela | エフピコ | 3365 | 3290 | 3345 | 3310 | 3207.18 | -80 | -2.36 | |||
| 2019-03-07 | 7947 etc rela | エフピコ | 3405 | 3365 | 3375 | 3390 | 3284.696 | -5 | -0.147 | |||
| 2019-03-06 | 7947 etc rela | エフピコ | 3415 | 3380 | 3400 | 3395 | 3289.54 | -5 | -0.147 | |||
| 2019-03-05 | 7947 etc rela | エフピコ | 3430 | 3365 | 3365 | 3400 | 3294.385 | 0 | 0 | |||
| 2019-03-04 | 7947 etc rela | エフピコ | 3440 | 3400 | 3425 | 3400 | 3294.385 | -20 | -0.585 | |||
| 2019-03-01 | 7947 etc rela | エフピコ | 3430 | 3390 | 3400 | 3420 | 3313.764 | 20 | 0.588 | |||
| 2019-02-28 | 7947 etc rela | エフピコ | 3420 | 3355 | 3380 | 3400 | 3294.385 | 35 | 1.04 | |||
| 2019-02-27 | 7947 etc rela | エフピコ | 3415 | 3365 | 3390 | 3365 | 3260.472 | -15 | -0.444 | |||
| 2019-02-26 | 7947 etc rela | エフピコ | 3415 | 3365 | 3385 | 3380 | 3275.006 | 5 | 0.148 | |||
| 2019-02-25 | 7947 etc rela | エフピコ | 3385 | 3350 | 3365 | 3375 | 3270.162 | 25 | 0.746 | |||
| 2019-02-22 | 7947 etc rela | エフピコ | 3360 | 3315 | 3320 | 3350 | 3245.938 | 30 | 0.904 | |||
| 2019-02-21 | 7947 etc rela | エフピコ | 3355 | 3285 | 3285 | 3320 | 3216.87 | 45 | 1.374 | |||
| 2019-02-20 | 7947 etc rela | エフピコ | 3285 | 3245 | 3270 | 3275 | 3173.268 | 5 | 0.153 | |||
| 2019-02-19 | 7947 etc rela | エフピコ | 3285 | 3220 | 3225 | 3270 | 3168.423 | 55 | 1.711 | |||
| 2019-02-18 | 7947 etc rela | エフピコ | 3230 | 3175 | 3225 | 3215 | 3115.131 | 20 | 0.626 | |||
| 2019-02-15 | 7947 etc rela | エフピコ | 3265 | 3180 | 3200 | 3195 | 3095.753 | -15 | -0.467 | |||
| 2019-02-14 | 7947 etc rela | エフピコ | 3275 | 3175 | 3230 | 3210 | 3110.287 | 80 | 2.556 | |||
| 2019-02-13 | 7947 etc rela | エフピコ | 3150 | 3115 | 3125 | 3130 | 3032.772 | 5 | 0.16 | |||
| 2019-02-12 | 7947 etc rela | エフピコ | 3155 | 3095 | 3110 | 3125 | 3027.927 | 60 | 1.958 | |||
| 2019-02-08 | 7947 etc rela | エフピコ | 3075 | 3010 | 3020 | 3065 | 2969.791 | 20 | 0.657 | |||
| 2019-02-07 | 7947 etc rela | エフピコ | 3075 | 3035 | 3040 | 3045 | 2950.413 | -25 | -0.814 | |||
| 2019-02-06 | 7947 etc rela | エフピコ | 3170 | 3060 | 3145 | 3070 | 2974.636 | -75 | -2.385 | |||
| 2019-02-05 | 7947 etc rela | エフピコ | 3170 | 3075 | 3085 | 3145 | 3047.306 | 60 | 1.945 | |||
| 2019-02-04 | 7947 etc rela | エフピコ | 3095 | 3045 | 3090 | 3085 | 2989.17 | 0 | 0 | |||
| 2019-02-01 | 7947 etc rela | エフピコ | 3135 | 3085 | 3115 | 3085 | 2989.17 | 0 | 0 | |||
| 2019-01-31 | 7947 etc rela | エフピコ | 3100 | 3055 | 3090 | 3085 | 2989.17 | 40 | 1.314 | |||
| 2019-01-30 | 7947 etc rela | エフピコ | 3060 | 3025 | 3045 | 3045 | 2950.413 | -15 | -0.49 | |||
| 2019-01-29 | 7947 etc rela | エフピコ | 3090 | 3030 | 3030 | 3060 | 2964.946 | 30 | 0.99 | |||
| 2019-01-28 | 7947 etc rela | エフピコ | 3140 | 3015 | 3125 | 3030 | 2935.878 | -95 | -3.04 | |||
| 2019-01-25 | 7947 etc rela | エフピコ | 3175 | 3120 | 3130 | 3125 | 3027.927 | -5 | -0.16 | |||
| 2019-01-24 | 7947 etc rela | エフピコ | 3145 | 3100 | 3105 | 3130 | 3032.772 | 15 | 0.482 | |||
| 2019-01-23 | 7947 etc rela | エフピコ | 3160 | 3105 | 3145 | 3115 | 3018.238 | -45 | -1.424 | |||
| 2019-01-22 | 7947 etc rela | エフピコ | 3175 | 3140 | 3165 | 3160 | 3061.84 | -5 | -0.158 | |||
| 2019-01-21 | 7947 etc rela | エフピコ | 3190 | 3120 | 3185 | 3165 | 3066.685 | -15 | -0.472 | |||
| 2019-01-18 | 7947 etc rela | エフピコ | 3220 | 3145 | 3155 | 3180 | 3081.219 | 45 | 1.435 | |||
| 2019-01-17 | 7947 etc rela | エフピコ | 3175 | 3105 | 3150 | 3135 | 3037.617 | 20 | 0.642 | |||
| 2019-01-16 | 7947 etc rela | エフピコ | 3190 | 3075 | 3105 | 3115 | 3018.238 | -10 | -0.32 | |||
| 2019-01-15 | 7947 etc rela | エフピコ | 3160 | 3095 | 3095 | 3125 | 3027.927 | 20 | 0.644 | |||
| 2019-01-11 | 7947 etc rela | エフピコ | 3110 | 3020 | 3090 | 3105 | 3008.549 | 35 | 1.14 | |||
| 2019-01-10 | 7947 etc rela | エフピコ | 3185 | 3070 | 3130 | 3070 | 2974.636 | -110 | -3.459 | |||
| 2019-01-09 | 7947 etc rela | エフピコ | 3215 | 3155 | 3205 | 3180 | 3081.219 | -25 | -0.78 | |||
| 2019-01-08 | 7947 etc rela | エフピコ | 3285 | 3185 | 3275 | 3205 | 3105.442 | -70 | -2.137 | |||
| 2019-01-07 | 7947 etc rela | エフピコ | 3315 | 3225 | 3295 | 3275 | 3173.268 | 30 | 0.924 | |||
| 2019-01-04 | 7947 etc rela | エフピコ | 3295 | 3195 | 3295 | 3245 | 3144.2 | -115 | -3.423 | |||
| 2018-12-31 | 7947 etc rela | エフピコ | 3360 | 3360 | 3360 | 3360 | 3255.627 | 0 | 0 | |||
| 2018-12-28 | 7947 etc rela | エフピコ | 3380 | 3290 | 3300 | 3360 | 3255.627 | 65 | 1.973 | |||
| 2018-12-27 | 7947 etc rela | エフピコ | 3300 | 3185 | 3210 | 3295 | 3192.647 | 185 | 5.949 | |||
| 2018-12-26 | 7947 etc rela | エフピコ | 3170 | 3030 | 3035 | 3110 | 3013.393 | 100 | 3.322 | |||
| 2018-12-25 | 7947 etc rela | エフピコ | 3010 | 2930 | 2975 | 3010 | 2916.5 | -115 | -3.68 | |||
| 2018-12-24 | 7947 etc rela | エフピコ | 3125 | 3125 | 3125 | 3125 | 3027.927 | 0 | 0 | |||
| 2018-12-21 | 7947 etc rela | エフピコ | 3180 | 3085 | 3180 | 3125 | 3027.927 | -75 | -2.344 | |||
| 2018-12-20 | 7947 etc rela | エフピコ | 3295 | 3190 | 3270 | 3200 | 3100.598 | -105 | -3.177 | |||
| 2018-12-19 | 7947 etc rela | エフピコ | 3305 | 3200 | 3215 | 3305 | 3202.336 | 110 | 3.443 | |||
| 2018-12-18 | 7947 etc rela | エフピコ | 3245 | 3190 | 3235 | 3195 | 3095.753 | -75 | -2.294 | |||
| 2018-12-17 | 7947 etc rela | エフピコ | 3310 | 3265 | 3305 | 3270 | 3168.423 | -10 | -0.305 | |||
| 2018-12-14 | 7947 etc rela | エフピコ | 3355 | 3265 | 3295 | 3280 | 3178.112 | 0 | 0 | |||
| 2018-12-13 | 7947 etc rela | エフピコ | 3315 | 3280 | 3310 | 3280 | 3178.112 | -30 | -0.906 | |||
| 2018-12-12 | 7947 etc rela | エフピコ | 3325 | 3260 | 3280 | 3310 | 3207.18 | 80 | 2.477 | |||
| 2018-12-11 | 7947 etc rela | エフピコ | 3295 | 3210 | 3295 | 3230 | 3129.666 | -65 | -1.973 | |||
| 2018-12-10 | 7947 etc rela | エフピコ | 3310 | 3235 | 3255 | 3295 | 3192.647 | 15 | 0.457 | |||
| 2018-12-07 | 7947 etc rela | エフピコ | 3355 | 3265 | 3335 | 3280 | 3178.112 | -80 | -2.381 | |||
| 2018-12-06 | 7947 etc rela | エフピコ | 3400 | 3325 | 3335 | 3360 | 3255.627 | -25 | -0.739 | |||
| 2018-12-05 | 7947 etc rela | エフピコ | 3410 | 3270 | 3270 | 3385 | 3279.851 | 65 | 1.958 | |||
| 2018-12-04 | 7947 etc rela | エフピコ | 3395 | 3310 | 3380 | 3320 | 3216.87 | -70 | -2.065 | |||
| 2018-12-03 | 7947 etc rela | エフピコ | 3465 | 3370 | 3465 | 3390 | 3284.696 | -75 | -2.165 | |||
| 2018-11-30 | 7947 etc rela | エフピコ | 3465 | 3380 | 3420 | 3465 | 3357.366 | 65 | 1.912 | |||
| 2018-11-29 | 7947 etc rela | エフピコ | 3460 | 3365 | 3435 | 3400 | 3294.385 | 30 | 0.89 | |||
| 2018-11-28 | 7947 etc rela | エフピコ | 3430 | 3355 | 3425 | 3370 | 3265.317 | -55 | -1.606 | |||
| 2018-11-27 | 7947 etc rela | エフピコ | 3460 | 3385 | 3460 | 3425 | 3318.608 | -35 | -1.012 | |||
| 2018-11-26 | 7947 etc rela | エフピコ | 3530 | 3420 | 3425 | 3460 | 3352.521 | 40 | 1.17 | |||
| 2018-11-23 | 7947 etc rela | エフピコ | 3420 | 3420 | 3420 | 3420 | 3313.764 | 0 | 0 | |||
| 2018-11-22 | 7947 etc rela | エフピコ | 3420 | 3330 | 3345 | 3420 | 3313.764 | 125 | 3.794 | |||
| 2018-11-21 | 7947 etc rela | エフピコ | 3315 | 3255 | 3285 | 3295 | 3192.647 | -65 | -1.935 | |||
| 2018-11-20 | 7947 etc rela | エフピコ | 3385 | 3305 | 3305 | 3360 | 3255.627 | 40 | 1.205 | |||
| 2018-11-19 | 7947 etc rela | エフピコ | 3350 | 3290 | 3330 | 3320 | 3216.87 | -10 | -0.3 | |||
| 2018-11-16 | 7947 etc rela | エフピコ | 3365 | 3295 | 3340 | 3330 | 3226.559 | -20 | -0.597 | |||
| 2018-11-15 | 7947 etc rela | エフピコ | 3370 | 3240 | 3240 | 3350 | 3245.938 | 110 | 3.395 | |||
| 2018-11-14 | 7947 etc rela | エフピコ | 3290 | 3225 | 3225 | 3240 | 3139.355 | 35 | 1.092 | |||
| 2018-11-13 | 7947 etc rela | エフピコ | 3215 | 3135 | 3195 | 3205 | 3105.442 | -40 | -1.233 | |||
| 2018-11-12 | 7947 etc rela | エフピコ | 3260 | 3170 | 3190 | 3245 | 3144.2 | 35 | 1.09 | |||
| 2018-11-09 | 7947 etc rela | エフピコ | 3260 | 3180 | 3180 | 3210 | 3110.287 | 20 | 0.627 | |||
| 2018-11-08 | 7947 etc rela | エフピコ | 3215 | 3100 | 3135 | 3190 | 3090.908 | 50 | 1.592 | |||
| 2018-11-07 | 7947 etc rela | エフピコ | 3235 | 2880 | 2995 | 3140 | 3042.461 | 195 | 6.621 | |||
| 2018-11-06 | 7947 etc rela | エフピコ | 2970 | 2925 | 2950 | 2945 | 2853.519 | 5 | 0.17 | |||
| 2018-11-05 | 7947 etc rela | エフピコ | 2955 | 2915 | 2935 | 2940 | 2848.674 | 0 | 0 | |||
| 2018-11-02 | 7947 etc rela | エフピコ | 2960 | 2900 | 2955 | 2940 | 2848.674 | -15 | -0.508 | |||
| 2018-11-01 | 7947 etc rela | エフピコ | 2980 | 2900 | 2925 | 2955 | 2863.208 | 60 | 2.073 | |||
| 2018-10-31 | 7947 etc rela | エフピコ | 2900 | 2810 | 2810 | 2895 | 2805.072 | 105 | 3.763 | |||
| 2018-10-30 | 7947 etc rela | エフピコ | 2825 | 2790 | 2810 | 2790 | 2703.333 | -25 | -0.888 | |||
| 2018-10-29 | 7947 etc rela | エフピコ | 2910 | 2815 | 2870 | 2815 | 2727.557 | -30 | -1.054 | |||
| 2018-10-26 | 7947 etc rela | エフピコ | 2895 | 2815 | 2890 | 2845 | 2756.625 | -20 | -0.698 | |||
| 2018-10-25 | 7947 etc rela | エフピコ | 2895 | 2840 | 2860 | 2865 | 2776.004 | -75 | -2.551 | |||
| 2018-10-24 | 7947 etc rela | エフピコ | 2950 | 2880 | 2910 | 2940 | 2848.674 | 25 | 0.858 | |||
| 2018-10-23 | 7947 etc rela | エフピコ | 2985 | 2910 | 2985 | 2915 | 2824.45 | -90 | -2.995 | |||
| 2018-10-22 | 7947 etc rela | エフピコ | 3010 | 2940 | 2965 | 3005 | 2911.655 | 40 | 1.349 | |||
| 2018-10-19 | 7947 etc rela | エフピコ | 2975 | 2935 | 2970 | 2965 | 2872.897 | -5 | -0.168 | |||
| 2018-10-18 | 7947 etc rela | エフピコ | 3010 | 2965 | 3000 | 2970 | 2877.742 | -25 | -0.835 | |||
| 2018-10-17 | 7947 etc rela | エフピコ | 2995 | 2960 | 2990 | 2995 | 2901.966 | 55 | 1.871 | |||
| 2018-10-16 | 7947 etc rela | エフピコ | 2960 | 2885 | 2955 | 2940 | 2848.674 | -35 | -1.176 | |||
| 2018-10-15 | 7947 etc rela | エフピコ | 3060 | 2965 | 3050 | 2975 | 2882.587 | -105 | -3.409 | |||
| 2018-10-12 | 7947 etc rela | エフピコ | 3140 | 3070 | 3125 | 3080 | 2984.325 | -40 | -1.282 | |||
| 2018-10-11 | 7947 etc rela | エフピコ | 3175 | 3070 | 3075 | 3120 | 3023.083 | -90 | -2.804 | |||
| 2018-10-10 | 7947 etc rela | エフピコ | 3245 | 3190 | 3195 | 3210 | 3110.287 | 15 | 0.469 | |||
| 2018-10-09 | 7947 etc rela | エフピコ | 3210 | 3095 | 3180 | 3195 | 3095.753 | -50 | -1.541 | |||
| 2018-10-08 | 7947 etc rela | エフピコ | 3245 | 3245 | 3245 | 3245 | 3144.2 | 0 | 0 | |||
| 2018-10-05 | 7947 etc rela | エフピコ | 3315 | 3230 | 3270 | 3245 | 3144.2 | -55 | -1.667 | |||
| 2018-10-04 | 7947 etc rela | エフピコ | 3390 | 3295 | 3380 | 3300 | 3197.491 | -75 | -2.222 | |||
| 2018-10-03 | 7947 etc rela | エフピコ | 3400 | 3355 | 3365 | 3375 | 3270.162 | 0 | 0 | |||
| 2018-10-02 | 7947 etc rela | エフピコ | 3445 | 3365 | 3390 | 3375 | 3270.162 | -35 | -1.026 | |||
| 2018-10-01 | 7947 etc rela | エフピコ | 3445 | 3390 | 3425 | 3410 | 3304.074 | -45 | -1.302 | |||
| 2018-09-28 | 7947 etc rela | エフピコ | 3480 | 3430 | 3465 | 3455 | 3347.676 | 10 | 0.29 | |||
| 2018-09-27 | 7947 etc rela | エフピコ | 3480 | 3415 | 3465 | 3445 | 3337.987 | -20 | -0.577 | |||
| 2018-09-26 | 7947 etc rela | エフピコ | 3485 | 3415 | 3480 | 3465 | 3357.366 | -30 | -0.858 | |||
| 2018-09-25 | 7947 etc rela | エフピコ | 3505 | 3420 | 3430 | 3495 | 3367.055 | 30 | 0.866 | |||
| 2018-09-24 | 7947 etc rela | エフピコ | 3465 | 3465 | 3465 | 3465 | 3338.154 | 0 | 0 | |||
| 2018-09-21 | 7947 etc rela | エフピコ | 3530 | 3450 | 3530 | 3465 | 3338.154 | -35 | -1 | |||
| 2018-09-20 | 7947 etc rela | エフピコ | 3585 | 3470 | 3575 | 3500 | 3371.872 | -25 | -0.709 | |||
| 2018-09-19 | 7947 etc rela | エフピコ | 3615 | 3495 | 3600 | 3525 | 3395.957 | -20 | -0.564 | |||
| 2018-09-18 | 7947 etc rela | エフピコ | 3555 | 3510 | 3510 | 3545 | 3415.225 | 85 | 2.457 | |||
| 2018-09-17 | 7947 etc rela | エフピコ | 3460 | 3460 | 3460 | 3460 | 3333.336 | 0 | 0 | |||
| 2018-09-14 | 7947 etc rela | エフピコ | 3530 | 3400 | 3480 | 3460 | 3333.336 | 35 | 1.022 | |||
| 2018-09-13 | 7947 etc rela | エフピコ | 3430 | 3330 | 3330 | 3425 | 3299.617 | 120 | 3.631 | |||
| 2018-09-12 | 7947 etc rela | エフピコ | 3310 | 3225 | 3275 | 3305 | 3184.01 | -15 | -0.452 | |||
| 2018-09-11 | 7947 etc rela | エフピコ | 3325 | 3230 | 3320 | 3320 | 3198.461 | 50 | 1.529 | |||
| 2018-09-10 | 7947 etc rela | エフピコ | 3280 | 3225 | 3225 | 3270 | 3150.292 | 55 | 1.711 | |||
| 2018-09-07 | 7947 etc rela | エフピコ | 3235 | 3180 | 3200 | 3215 | 3097.305 | -10 | -0.31 | |||
| 2018-09-06 | 7947 etc rela | エフピコ | 3240 | 3155 | 3155 | 3225 | 3106.939 | 70 | 2.219 | |||
| 2018-09-05 | 7947 etc rela | エフピコ | 3265 | 3145 | 3240 | 3155 | 3039.502 | -55 | -1.713 | |||
| 2018-09-04 | 7947 etc rela | エフピコ | 3230 | 3140 | 3140 | 3210 | 3092.489 | 80 | 2.556 | |||
| 2018-09-03 | 7947 etc rela | エフピコ | 3150 | 3105 | 3125 | 3130 | 3015.417 | 0 | 0 | |||
| 2018-08-31 | 7947 etc rela | エフピコ | 3165 | 3105 | 3110 | 3130 | 3015.417 | -15 | -0.477 | |||
| 2018-08-30 | 7947 etc rela | エフピコ | 3180 | 3115 | 3125 | 3145 | 3029.868 | -5 | -0.159 | |||
| 2018-08-29 | 7947 etc rela | エフピコ | 3185 | 3135 | 3145 | 3150 | 3034.685 | -10 | -0.316 | |||
| 2018-08-28 | 7947 etc rela | エフピコ | 3200 | 3130 | 3175 | 3160 | 3044.319 | -50 | -1.558 | |||
| 2018-08-27 | 7947 etc rela | エフピコ | 3220 | 3115 | 3170 | 3210 | 3092.489 | 115 | 3.716 | |||
| 2018-08-24 | 7947 etc rela | エフピコ | 3185 | 3080 | 3175 | 3095 | 2981.698 | -55 | -1.746 | |||
| 2018-08-23 | 7947 etc rela | エフピコ | 3160 | 3105 | 3160 | 3150 | 3034.685 | -5 | -0.158 | |||
| 2018-08-22 | 7947 etc rela | エフピコ | 3175 | 3075 | 3100 | 3155 | 3039.502 | 75 | 2.435 | |||
| 2018-08-21 | 7947 etc rela | エフピコ | 3095 | 3060 | 3075 | 3080 | 2967.247 | 0 | 0 | |||
| 2018-08-20 | 7947 etc rela | エフピコ | 3105 | 3075 | 3085 | 3080 | 2967.247 | -5 | -0.162 | |||
| 2018-08-17 | 7947 etc rela | エフピコ | 3095 | 3020 | 3045 | 3085 | 2972.064 | 75 | 2.492 | |||
| 2018-08-16 | 7947 etc rela | エフピコ | 3045 | 2990 | 3030 | 3010 | 2899.81 | -70 | -2.273 | |||
| 2018-08-15 | 7947 etc rela | エフピコ | 3105 | 3030 | 3100 | 3080 | 2967.247 | -40 | -1.282 | |||
| 2018-08-14 | 7947 etc rela | エフピコ | 3120 | 3040 | 3085 | 3120 | 3005.783 | 20 | 0.645 | |||
| 2018-08-13 | 7947 etc rela | エフピコ | 3215 | 3080 | 3215 | 3100 | 2986.515 | -115 | -3.577 | |||
| 2018-08-10 | 7947 etc rela | エフピコ | 3265 | 3170 | 3220 | 3215 | 3097.305 | -20 | -0.618 | |||
| 2018-08-09 | 7947 etc rela | エフピコ | 3255 | 3040 | 3105 | 3235 | 3116.573 | 125 | 4.019 | |||
| 2018-08-08 | 7947 etc rela | エフピコ | 3405 | 3025 | 3025 | 3110 | 2996.149 | 105 | 3.494 | |||
| 2018-08-07 | 7947 etc rela | エフピコ | 3045 | 2955 | 3000 | 3005 | 2894.993 | 20 | 0.67 | |||
| 2018-08-06 | 7947 etc rela | エフピコ | 3080 | 2965 | 3050 | 2985 | 2875.725 | -65 | -2.131 | |||
| 2018-08-03 | 7947 etc rela | エフピコ | 3120 | 3040 | 3120 | 3050 | 2938.346 | -65 | -2.087 | |||
| 2018-08-02 | 7947 etc rela | エフピコ | 3135 | 3085 | 3085 | 3115 | 3000.966 | 25 | 0.809 | |||
| 2018-08-01 | 7947 etc rela | エフピコ | 3110 | 3020 | 3075 | 3090 | 2976.882 | 15 | 0.488 | |||
| 2018-07-31 | 7947 etc rela | エフピコ | 3170 | 3075 | 3165 | 3075 | 2962.43 | -105 | -3.302 | |||
| 2018-07-30 | 7947 etc rela | エフピコ | 3220 | 3170 | 3210 | 3180 | 3063.586 | -30 | -0.935 | |||
| 2018-07-27 | 7947 etc rela | エフピコ | 3235 | 3200 | 3205 | 3210 | 3092.489 | 10 | 0.312 | |||
| 2018-07-26 | 7947 etc rela | エフピコ | 3230 | 3175 | 3175 | 3200 | 3082.854 | 55 | 1.749 | |||
| 2018-07-25 | 7947 etc rela | エフピコ | 3170 | 3095 | 3140 | 3145 | 3029.868 | 0 | 0 | |||
| 2018-07-24 | 7947 etc rela | エフピコ | 3155 | 3110 | 3110 | 3145 | 3029.868 | 50 | 1.616 | |||
| 2018-07-23 | 7947 etc rela | エフピコ | 3150 | 3065 | 3070 | 3095 | 2981.698 | 40 | 1.309 | |||
| 2018-07-20 | 7947 etc rela | エフピコ | 3110 | 3040 | 3065 | 3055 | 2943.163 | -20 | -0.65 | |||
| 2018-07-19 | 7947 etc rela | エフピコ | 3100 | 3070 | 3070 | 3075 | 2962.43 | 5 | 0.163 | |||
| 2018-07-18 | 7947 etc rela | エフピコ | 3130 | 3055 | 3130 | 3070 | 2957.614 | -60 | -1.917 | |||
| 2018-07-17 | 7947 etc rela | エフピコ | 3140 | 3000 | 3000 | 3130 | 3015.417 | 140 | 4.682 | |||
| 2018-07-16 | 7947 etc rela | エフピコ | 2990 | 2990 | 2990 | 2990 | 2880.542 | 0 | 0 | |||
| 2018-07-13 | 7947 etc rela | エフピコ | 2995 | 2905 | 2935 | 2990 | 2880.542 | 55 | 1.874 | |||
| 2018-07-12 | 7947 etc rela | エフピコ | 3050 | 2930 | 3035 | 2935 | 2827.555 | -130 | -4.241 | |||
| 2018-07-11 | 7947 etc rela | エフピコ | 3090 | 3030 | 3045 | 3065 | 2952.797 | 20 | 0.657 | |||
| 2018-07-10 | 7947 etc rela | エフピコ | 3070 | 3005 | 3005 | 3045 | 2933.529 | 60 | 2.01 | |||
| 2018-07-09 | 7947 etc rela | エフピコ | 3020 | 2975 | 2985 | 2985 | 2875.725 | 0 | 0 | |||
| 2018-07-06 | 7947 etc rela | エフピコ | 3025 | 2930 | 3005 | 2985 | 2875.725 | 15 | 0.505 | |||
| 2018-07-05 | 7947 etc rela | エフピコ | 3040 | 2965 | 3005 | 2970 | 2861.274 | -35 | -1.165 | |||
| 2018-07-04 | 7947 etc rela | エフピコ | 3040 | 2950 | 2950 | 3005 | 2894.993 | 55 | 1.864 | |||
| 2018-07-03 | 7947 etc rela | エフピコ | 3030 | 2930 | 3010 | 2950 | 2842.007 | -65 | -2.156 | |||
| 2018-07-02 | 7947 etc rela | エフピコ | 3090 | 3005 | 3065 | 3015 | 2904.627 | -45 | -1.471 | |||
| 2018-06-29 | 7947 etc rela | エフピコ | 3090 | 3035 | 3050 | 3060 | 2947.98 | 25 | 0.824 | |||
| 2018-06-28 | 7947 etc rela | エフピコ | 3130 | 3020 | 3120 | 3035 | 2923.895 | -80 | -2.568 | |||
| 2018-06-27 | 7947 etc rela | エフピコ | 3150 | 3045 | 3045 | 3115 | 3000.966 | 85 | 2.805 | |||
| 2018-06-26 | 7947 etc rela | エフピコ | 3045 | 3000 | 3030 | 3030 | 2919.078 | 10 | 0.331 | |||
| 2018-06-25 | 7947 etc rela | エフピコ | 3055 | 3000 | 3045 | 3020 | 2909.444 | -25 | -0.821 | |||
| 2018-06-22 | 7947 etc rela | エフピコ | 3080 | 3030 | 3040 | 3045 | 2933.529 | -5 | -0.164 | |||
| 2018-06-21 | 7947 etc rela | エフピコ | 3085 | 3040 | 3045 | 3050 | 2938.346 | 10 | 0.329 | |||
| 2018-06-20 | 7947 etc rela | エフピコ | 3150 | 3035 | 3115 | 3040 | 2928.712 | -85 | -2.72 | |||
| 2018-06-19 | 7947 etc rela | エフピコ | 3175 | 3110 | 3140 | 3125 | 3010.6 | -30 | -0.951 | |||
| 2018-06-18 | 7947 etc rela | エフピコ | 3225 | 3120 | 3185 | 3155 | 3039.502 | -50 | -1.56 | |||
| 2018-06-15 | 7947 etc rela | エフピコ | 3285 | 3180 | 3250 | 3205 | 3087.672 | -25 | -0.774 | |||
| 2018-06-14 | 7947 etc rela | エフピコ | 3295 | 3225 | 3295 | 3230 | 3111.756 | -30 | -0.92 | |||
| 2018-06-13 | 7947 etc rela | エフピコ | 3315 | 3250 | 3310 | 3260 | 3140.658 | -65 | -1.955 | |||
| 2018-06-12 | 7947 etc rela | エフピコ | 3330 | 3275 | 3305 | 3325 | 3203.279 | 30 | 0.91 | |||
| 2018-06-11 | 7947 etc rela | エフピコ | 3305 | 3190 | 3225 | 3295 | 3174.377 | 105 | 3.292 | |||
| 2018-06-08 | 7947 etc rela | エフピコ | 3210 | 3155 | 3195 | 3190 | 3073.22 | -30 | -0.932 | |||
| 2018-06-07 | 7947 etc rela | エフピコ | 3230 | 3165 | 3190 | 3220 | 3102.123 | 45 | 1.417 | |||
| 2018-06-06 | 7947 etc rela | エフピコ | 3200 | 3155 | 3190 | 3175 | 3058.77 | -40 | -1.244 | |||
| 2018-06-05 | 7947 etc rela | エフピコ | 3230 | 3160 | 3160 | 3215 | 3097.305 | 40 | 1.26 | |||
| 2018-06-04 | 7947 etc rela | エフピコ | 3215 | 3115 | 3115 | 3175 | 3058.77 | 45 | 1.438 | |||
| 2018-06-01 | 7947 etc rela | エフピコ | 3160 | 3130 | 3155 | 3130 | 3015.417 | -25 | -0.792 | |||
| 2018-05-31 | 7947 etc rela | エフピコ | 3210 | 3140 | 3210 | 3155 | 3039.502 | -25 | -0.786 | |||
| 2018-05-30 | 7947 etc rela | エフピコ | 3240 | 3170 | 3230 | 3180 | 3063.586 | -55 | -1.7 | |||
| 2018-05-29 | 7947 etc rela | エフピコ | 3285 | 3215 | 3275 | 3235 | 3116.573 | -55 | -1.672 | |||
| 2018-05-28 | 7947 etc rela | エフピコ | 3310 | 3180 | 3210 | 3290 | 3169.56 | 130 | 4.114 | |||
| 2018-05-25 | 7947 etc rela | エフピコ | 3215 | 3150 | 3215 | 3160 | 3044.319 | -70 | -2.167 | |||
| 2018-05-24 | 7947 etc rela | エフピコ | 3270 | 3205 | 3215 | 3230 | 3111.756 | 10 | 0.311 | |||
| 2018-05-23 | 7947 etc rela | エフピコ | 3240 | 3180 | 3190 | 3220 | 3102.123 | 40 | 1.258 | |||
| 2018-05-22 | 7947 etc rela | エフピコ | 3225 | 3170 | 3210 | 3180 | 3063.586 | -30 | -0.935 | |||
| 2018-05-21 | 7947 etc rela | エフピコ | 3280 | 3200 | 3280 | 3210 | 3092.489 | -40 | -1.231 | |||
| 2018-05-18 | 7947 etc rela | エフピコ | 3300 | 3250 | 3255 | 3250 | 3131.024 | -40 | -1.216 | |||
| 2018-05-17 | 7947 etc rela | エフピコ | 3295 | 3240 | 3275 | 3290 | 3169.56 | 45 | 1.387 | |||
| 2018-05-16 | 7947 etc rela | エフピコ | 3255 | 3200 | 3255 | 3245 | 3126.207 | -15 | -0.46 | |||
| 2018-05-15 | 7947 etc rela | エフピコ | 3355 | 3245 | 3330 | 3260 | 3140.658 | -75 | -2.249 | |||
| 2018-05-14 | 7947 etc rela | エフピコ | 3395 | 3330 | 3380 | 3335 | 3212.912 | -50 | -1.477 | |||
| 2018-05-11 | 7947 etc rela | エフピコ | 3395 | 3310 | 3355 | 3385 | 3261.082 | 10 | 0.296 | |||
| 2018-05-10 | 7947 etc rela | エフピコ | 3400 | 3250 | 3305 | 3375 | 3251.448 | 110 | 3.369 | |||
| 2018-05-09 | 7947 etc rela | エフピコ | 3370 | 3250 | 3290 | 3265 | 3145.475 | -10 | -0.305 | |||
| 2018-05-08 | 7947 etc rela | エフピコ | 3290 | 3090 | 3090 | 3275 | 3155.109 | 230 | 7.553 | |||
| 2018-05-07 | 7947 etc rela | エフピコ | 3140 | 3040 | 3080 | 3045 | 2933.529 | -235 | -7.165 | |||
| 2018-05-04 | 7947 etc rela | エフピコ | 3280 | 3280 | 3280 | 3280 | 3159.926 | 0 | 0 | |||
| 2018-05-03 | 7947 etc rela | エフピコ | 3280 | 3280 | 3280 | 3280 | 3159.926 | 0 | 0 | |||
| 2018-05-02 | 7947 etc rela | エフピコ | 3335 | 3180 | 3325 | 3280 | 3159.926 | -85 | -2.526 | |||
| 2018-05-01 | 7947 etc rela | エフピコ | 3445 | 3355 | 3405 | 3365 | 3241.814 | -15 | -0.444 | |||
| 2018-04-30 | 7947 etc rela | エフピコ | 3380 | 3380 | 3380 | 3380 | 3256.265 | 0 | 0 | |||
| 2018-04-27 | 7947 etc rela | エフピコ | 3405 | 3340 | 3365 | 3380 | 3256.265 | 85 | 2.58 | |||
| 2018-04-26 | 7947 etc rela | エフピコ | 3380 | 3265 | 3305 | 3295 | 3174.377 | -10 | -0.303 | |||
| 2018-04-25 | 7947 etc rela | エフピコ | 3330 | 3250 | 3280 | 3305 | 3184.01 | 15 | 0.456 | |||
| 2018-04-24 | 7947 etc rela | エフピコ | 3320 | 3280 | 3290 | 3290 | 3169.56 | -30 | -0.904 | |||
| 2018-04-23 | 7947 etc rela | エフピコ | 3325 | 3280 | 3300 | 3320 | 3198.461 | 0 | 0 | |||
| 2018-04-20 | 7947 etc rela | エフピコ | 3370 | 3305 | 3315 | 3320 | 3198.461 | 10 | 0.302 | |||
| 2018-04-19 | 7947 etc rela | エフピコ | 3330 | 3285 | 3320 | 3310 | 3188.828 | -15 | -0.451 | |||
| 2018-04-18 | 7947 etc rela | エフピコ | 3395 | 3315 | 3375 | 3325 | 3203.279 | -35 | -1.042 | |||
| 2018-04-17 | 7947 etc rela | エフピコ | 3385 | 3330 | 3370 | 3360 | 3236.997 | -30 | -0.885 | |||
| 2018-04-16 | 7947 etc rela | エフピコ | 3410 | 3325 | 3340 | 3390 | 3265.899 | 60 | 1.802 | |||
| 2018-04-13 | 7947 etc rela | エフピコ | 3335 | 3280 | 3335 | 3330 | 3208.095 | 5 | 0.15 | |||
| 2018-04-12 | 7947 etc rela | エフピコ | 3355 | 3260 | 3280 | 3325 | 3203.279 | 20 | 0.605 | |||
| 2018-04-11 | 7947 etc rela | エフピコ | 3360 | 3295 | 3350 | 3305 | 3184.01 | -65 | -1.929 | |||
| 2018-04-10 | 7947 etc rela | エフピコ | 3455 | 3360 | 3445 | 3370 | 3246.631 | -75 | -2.177 | |||
| 2018-04-09 | 7947 etc rela | エフピコ | 3470 | 3385 | 3465 | 3445 | 3318.885 | -25 | -0.72 | |||
| 2018-04-06 | 7947 etc rela | エフピコ | 3595 | 3470 | 3575 | 3470 | 3342.97 | -95 | -2.665 | |||
| 2018-04-05 | 7947 etc rela | エフピコ | 3645 | 3545 | 3615 | 3565 | 3434.493 | -45 | -1.247 | |||
| 2018-04-04 | 7947 etc rela | エフピコ | 3625 | 3500 | 3500 | 3610 | 3477.845 | 115 | 3.29 | |||
| 2018-04-03 | 7947 etc rela | エフピコ | 3520 | 3420 | 3440 | 3495 | 3367.055 | 50 | 1.451 | |||
| 2018-04-02 | 7947 etc rela | エフピコ | 3510 | 3445 | 3505 | 3445 | 3318.885 | -45 | -1.289 | |||
| 2018-03-30 | 7947 etc rela | エフピコ | 3510 | 3455 | 3480 | 3490 | 3362.238 | 55 | 1.601 | |||
| 2018-03-29 | 7947 etc rela | エフピコ | 3445 | 3385 | 3410 | 3435 | 3309.252 | 50 | 1.477 | |||
| 2018-03-28 | 7947 etc rela | エフピコ | 3385 | 3310 | 3325 | 3385 | 3261.082 | 30 | 0.894 | |||
| 2018-03-27 | 7947 etc rela | エフピコ | 3360 | 3285 | 3290 | 3355 | 3212.431 | 70 | 2.131 | |||
| 2018-03-26 | 7947 etc rela | エフピコ | 3300 | 3240 | 3250 | 3285 | 3145.405 | 20 | 0.613 | |||
| 2018-03-23 | 7947 etc rela | エフピコ | 3300 | 3230 | 3260 | 3265 | 3126.255 | -35 | -1.061 | |||
| 2018-03-22 | 7947 etc rela | エフピコ | 3335 | 3250 | 3250 | 3300 | 3159.768 | 50 | 1.538 | |||
| 2018-03-21 | 7947 etc rela | エフピコ | 3250 | 3250 | 3250 | 3250 | 3111.893 | 0 | 0 | |||
| 2018-03-20 | 7947 etc rela | エフピコ | 3260 | 3215 | 3250 | 3250 | 3111.893 | 10 | 0.309 | |||
| 2018-03-19 | 7947 etc rela | エフピコ | 3305 | 3200 | 3200 | 3240 | 3102.318 | -100 | -2.994 | |||
| 2018-03-16 | 7947 etc rela | エフピコ | 3390 | 3305 | 3345 | 3340 | 3198.068 | -5 | -0.149 | |||
| 2018-03-15 | 7947 etc rela | エフピコ | 3355 | 3285 | 3310 | 3345 | 3202.855 | 85 | 2.607 | |||
| 2018-03-14 | 7947 etc rela | エフピコ | 3370 | 3220 | 3350 | 3260 | 3121.468 | -120 | -3.55 | |||
| 2018-03-13 | 7947 etc rela | エフピコ | 3465 | 3365 | 3450 | 3380 | 3236.368 | -125 | -3.566 | |||
| 2018-03-12 | 7947 etc rela | エフピコ | 3510 | 3430 | 3450 | 3505 | 3356.056 | 80 | 2.336 | |||
| 2018-03-09 | 7947 etc rela | エフピコ | 3450 | 3380 | 3405 | 3425 | 3279.456 | 90 | 2.699 | |||
| 2018-03-08 | 7947 etc rela | エフピコ | 3345 | 3235 | 3275 | 3335 | 3193.28 | 70 | 2.144 | |||
| 2018-03-07 | 7947 etc rela | エフピコ | 3280 | 3180 | 3200 | 3265 | 3126.255 | 45 | 1.398 | |||
| 2018-03-06 | 7947 etc rela | エフピコ | 3250 | 3185 | 3200 | 3220 | 3083.167 | 25 | 0.782 | |||
| 2018-03-05 | 7947 etc rela | エフピコ | 3215 | 3155 | 3200 | 3195 | 3059.23 | 5 | 0.157 | |||
| 2018-03-02 | 7947 etc rela | エフピコ | 3225 | 3115 | 3125 | 3190 | 3054.442 | 45 | 1.431 | |||
| 2018-03-01 | 7947 etc rela | エフピコ | 3185 | 3130 | 3160 | 3145 | 3011.355 | -10 | -0.317 | |||
| 2018-02-28 | 7947 etc rela | エフピコ | 3205 | 3115 | 3140 | 3155 | 3020.93 | 45 | 1.447 | |||
| 2018-02-27 | 7947 etc rela | エフピコ | 3115 | 3045 | 3090 | 3110 | 2977.842 | 70 | 2.303 | |||
| 2018-02-26 | 7947 etc rela | エフピコ | 3100 | 3035 | 3095 | 3040 | 2910.817 | -15 | -0.491 | |||
| 2018-02-23 | 7947 etc rela | エフピコ | 3070 | 3015 | 3015 | 3055 | 2925.179 | 60 | 2.003 | |||
| 2018-02-22 | 7947 etc rela | エフピコ | 3005 | 2940 | 2945 | 2995 | 2867.729 | 50 | 1.698 | |||
| 2018-02-21 | 7947 etc rela | エフピコ | 2975 | 2925 | 2970 | 2945 | 2819.853 | -25 | -0.842 | |||
| 2018-02-20 | 7947 etc rela | エフピコ | 3000 | 2950 | 3000 | 2970 | 2843.791 | -20 | -0.669 | |||
| 2018-02-19 | 7947 etc rela | エフピコ | 2995 | 2925 | 2945 | 2990 | 2862.941 | 75 | 2.573 | |||
| 2018-02-16 | 7947 etc rela | エフピコ | 2920 | 2870 | 2870 | 2915 | 2791.129 | 60 | 2.102 | |||
| 2018-02-15 | 7947 etc rela | エフピコ | 2995 | 2850 | 2995 | 2855 | 2733.678 | -150 | -4.992 | |||
| 2018-02-14 | 7947 etc rela | エフピコ | 3035 | 2970 | 3010 | 3005 | 2877.304 | 25 | 0.839 | |||
| 2018-02-13 | 7947 etc rela | エフピコ | 3000 | 2925 | 2935 | 2980 | 2853.366 | 15 | 0.506 | |||
| 2018-02-12 | 7947 etc rela | エフピコ | 2965 | 2965 | 2965 | 2965 | 2839.003 | 0 | 0 | |||
| 2018-02-09 | 7947 etc rela | エフピコ | 2965 | 2825 | 2825 | 2965 | 2839.003 | 100 | 3.49 | |||
| 2018-02-08 | 7947 etc rela | エフピコ | 2920 | 2820 | 2915 | 2865 | 2743.253 | -120 | -4.02 | |||
| 2018-02-07 | 7947 etc rela | エフピコ | 3010 | 2650 | 2655 | 2985 | 2858.153 | 130 | 4.553 | |||
| 2018-02-06 | 7947 etc rela | エフピコ | 2885 | 2765 | 2870 | 2855 | 2733.678 | -65 | -2.226 | |||
| 2018-02-05 | 7947 etc rela | エフピコ | 2930 | 2870 | 2900 | 2920 | 2795.916 | 5 | 0.172 | |||
| 2018-02-02 | 7947 etc rela | エフピコ | 2940 | 2905 | 2905 | 2915 | 2791.129 | -5 | -0.171 | |||
| 2018-02-01 | 7947 etc rela | エフピコ | 2925 | 2885 | 2910 | 2920 | 2795.916 | 45 | 1.565 | |||
| 2018-01-31 | 7947 etc rela | エフピコ | 2910 | 2870 | 2895 | 2875 | 2752.828 | -25 | -0.862 | |||
| 2018-01-30 | 7947 etc rela | エフピコ | 2935 | 2895 | 2905 | 2900 | 2776.766 | -5 | -0.172 | |||
| 2018-01-29 | 7947 etc rela | エフピコ | 2960 | 2905 | 2935 | 2905 | 2781.553 | -25 | -0.853 | |||
| 2018-01-26 | 7947 etc rela | エフピコ | 2975 | 2925 | 2950 | 2930 | 2805.491 | -5 | -0.17 | |||
| 2018-01-25 | 7947 etc rela | エフピコ | 2985 | 2930 | 2980 | 2935 | 2810.278 | -45 | -1.51 | |||
| 2018-01-24 | 7947 etc rela | エフピコ | 3000 | 2955 | 2955 | 2980 | 2853.366 | 25 | 0.846 | |||
| 2018-01-23 | 7947 etc rela | エフピコ | 2975 | 2940 | 2950 | 2955 | 2829.428 | 5 | 0.169 | |||
| 2018-01-22 | 7947 etc rela | エフピコ | 2960 | 2935 | 2955 | 2950 | 2824.641 | -30 | -1.007 | |||
| 2018-01-19 | 7947 etc rela | エフピコ | 3020 | 2960 | 2960 | 2980 | 2853.366 | 25 | 0.846 | |||
| 2018-01-18 | 7947 etc rela | エフピコ | 3010 | 2950 | 3000 | 2955 | 2829.428 | 0 | 0 | |||
| 2018-01-17 | 7947 etc rela | エフピコ | 2995 | 2955 | 2970 | 2955 | 2829.428 | -5 | -0.169 | |||
| 2018-01-16 | 7947 etc rela | エフピコ | 2985 | 2945 | 2955 | 2960 | 2834.216 | 25 | 0.852 | |||
| 2018-01-15 | 7947 etc rela | エフピコ | 2960 | 2930 | 2930 | 2935 | 2810.278 | 10 | 0.342 | |||
| 2018-01-12 | 7947 etc rela | エフピコ | 3020 | 2925 | 3005 | 2925 | 2800.703 | -75 | -2.5 | |||
| 2018-01-11 | 7947 etc rela | エフピコ | 3025 | 2995 | 3015 | 3000 | 2872.516 | -45 | -1.478 | |||
| 2018-01-10 | 7947 etc rela | エフピコ | 3060 | 2985 | 3025 | 3045 | 2915.604 | -5 | -0.164 | |||
| 2018-01-09 | 7947 etc rela | エフピコ | 3105 | 3045 | 3085 | 3050 | 2920.392 | -45 | -1.454 | |||
| 2018-01-08 | 7947 etc rela | エフピコ | 3095 | 3095 | 3095 | 3095 | 2963.479 | 0 | 0 | |||
| 2018-01-05 | 7947 etc rela | エフピコ | 3100 | 3060 | 3075 | 3095 | 2963.479 | 25 | 0.814 | |||
| 2018-01-04 | 7947 etc rela | エフピコ | 3070 | 3035 | 3040 | 3070 | 2939.541 | 45 | 1.488 | |||
| 2018-01-03 | 7947 etc rela | エフピコ | 3025 | 3025 | 3025 | 3025 | 2896.454 | 0 | 0 | |||
| 2018-01-02 | 7947 etc rela | エフピコ | 3025 | 3025 | 3025 | 3025 | 2896.454 | 0 | 0 | |||
| 2018-01-01 | 7947 etc rela | エフピコ | 3025 | 3025 | 3025 | 3025 | 2896.454 | 0 | 0 |