Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7974 | 任天堂 | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 11800 | 600 | 5.357 | 0.257 | 46.106 | 1.72 | 2.761 | 1.913 | 3.97 | 8.961 | 8.347 | 2.232 | 4.148 |
| | | 2025-05-22 | 11200 | -65 | -0.577 | 1.3 | -0.428 | 1.72 | -2.192 | -3.286 | -0.794 | 3.765 | 3.012 | -0.133 | 3.103 |
| | | 2025-05-21 | 11265 | -265 | -2.298 | 0.263 | 3.333 | 1.72 | -2.043 | -3.408 | 0.084 | 4.535 | 3.738 | 0.173 | 2.939 |
| | | 2025-05-20 | 11530 | -90 | -0.775 | 2.074 | 25 | 1.48 | -0.492 | -2.047 | 2.886 | 6.97 | 6.311 | 0.258 | 1.874 |
| | | 2025-05-19 | 11620 | -20 | -0.172 | -0.457 | -26.54 | 1.48 | -0.531 | -1.974 | 4.07 | 7.876 | 7.37 | -0.387 | 1.705 |
| | | 2025-05-16 | 11640 | 195 | 1.704 | -0.781 | -19.472 | 1.48 | -0.291 | -2.238 | 5.083 | 8.16 | 7.784 | -0.437 | 3.089 |
| | | 2025-05-15 | 11445 | -255 | -2.179 | -1.806 | 21.566 | 1.48 | -2.263 | -4.029 | 3.998 | 6.462 | 6.252 | -1.496 | 2.56 |
| | | 2025-05-14 | 11700 | -305 | -2.541 | 1.283 | -30.39 | 1.48 | -1.057 | -1.883 | 7.192 | 8.892 | 8.894 | -0.042 | 3.378 |
| | | 2025-05-13 | 12005 | 425 | 3.67 | 0.224 | 25.153 | 1.48 | 0.418 | 0.929 | 10.685 | 11.793 | 12.102 | 3.497 | 2.918 |
| | | 2025-05-12 | 11580 | -240 | -2.03 | 3.002 | -60.897 | 1.48 | -3.709 | -1.814 | 7.53 | 8.016 | 8.553 | 1.269 | 4.042 |
| | | 2025-05-09 | 11820 | -200 | -1.664 | 2.381 | 90.535 | 1.67 | -2.628 | 1.22 | 10.234 | 10.31 | 11.136 | -0.874 | 5.366 |
| | | 2025-05-08 | 12020 | -330 | -2.672 | -0.009 | -21.718 | 1.67 | -0.997 | 4.404 | 12.778 | 12.253 | 13.334 | 0.567 | 3.619 |
| | | 2025-05-07 | 12350 | -10 | -0.081 | -2.012 | 0.858 | 1.67 | 2.711 | 8.95 | 16.711 | 15.449 | 16.806 | 0.081 | 1.878 |
| | | 2025-05-02 | 12360 | 215 | 1.77 | 0.523 | 13.448 | 1.67 | 4.445 | 10.976 | 17.478 | 15.67 | 17.347 | 0.659 | 3.083 |
| | | 2025-05-01 | 12145 | 315 | 2.663 | -1.721 | -2.026 | 1.67 | 5.042 | 11.055 | 16.022 | 13.852 | 15.762 | 0.803 | 2.317 |
| | | 2025-04-30 | 11830 | 395 | 3.454 | 4.105 | 66.064 | 1.67 | 5.474 | 10.298 | 13.365 | 11.055 | 13.194 | 0.962 | 3.087 |
| | | 2025-04-28 | 11435 | 35 | 0.307 | -0.34 | -34.085 | 3.81 | 5.053 | 8.153 | 10.029 | 7.465 | 9.825 | 1.667 | 2.156 |
| | | 2025-04-25 | 11400 | 400 | 3.636 | 3.078 | -19.5 | 3.81 | 7.072 | 8.94 | 10.008 | 7.174 | 9.809 | 1.818 | 2.931 |
| | | 2025-04-24 | 11000 | 585 | 5.617 | 2.117 | 104.936 | 3.81 | 5.354 | 6.501 | 6.355 | 3.495 | 6.274 | 4.465 | 2.556 |
| | | 2025-04-23 | 10415 | 240 | 2.359 | 4.195 | 16.787 | 3.81 | 1.018 | 1.323 | 0.875 | -1.997 | 0.848 | 3.243 | 2.421 |
| | 2025-02-04 | 2025-02-19 | 11760 | 310 | 2.707 | 0.187 | 87.954 | 1.54 | 2.977 | 5.452 | 13.902 | 20.478 | 26.913 | 1.354 | 2.431 |
| | | 2025-02-18 | 11450 | 55 | 0.483 | -2.874 | -28.35 | 1.53 | 1.651 | 3.94 | 11.952 | 17.984 | 24.211 | 0.044 | 1.723 |
| | | 2025-02-17 | 11395 | 150 | 1.334 | -0.164 | -5.076 | 1.53 | 2.097 | 4.652 | 12.382 | 18.049 | 24.234 | -0.489 | 2.413 |
| | | 2025-02-14 | 11245 | -5 | -0.044 | 3.225 | 1.859 | 1.53 | 1.829 | 4.391 | 11.908 | 17.122 | 23.195 | -1.2 | 3.295 |
| | | 2025-02-13 | 11250 | 270 | 2.459 | 2.835 | -17.898 | 1.53 | 2.329 | 5.239 | 13.011 | 17.778 | 23.822 | 0.455 | 2.731 |
| | | 2025-02-12 | 10980 | 45 | 0.412 | -0.164 | 60.913 | 1.53 | 0.882 | 3.741 | 11.234 | 15.61 | 21.428 | 0.457 | 2.558 |
| | | 2025-02-10 | 10935 | 130 | 1.203 | -3.637 | -6.227 | 1.58 | 1.551 | 4.034 | 11.642 | 15.788 | 21.455 | -0.648 | 2.516 |
| | | 2025-02-07 | 10805 | -195 | -1.773 | -0.051 | -28.155 | 1.58 | 1.78 | 3.926 | 11.073 | 15.078 | 20.531 | -2.409 | 1.538 |
| | | 2025-02-06 | 11000 | 300 | 2.804 | 1.111 | -23.013 | 1.58 | 4.752 | 6.741 | 13.758 | 17.817 | 23.222 | 0.421 | 3.187 |
| | | 2025-02-05 | 10700 | 300 | 2.885 | 1.174 | 76.202 | 1.58 | 3.023 | 5.303 | 11.458 | 15.295 | 20.413 | -0.962 | 4.762 |
| | | 2025-02-04 | 10400 | 225 | 2.211 | 0.678 | 14.581 | 1.58 | 1.128 | 3.672 | 9.014 | 12.663 | 17.523 | 2.015 | 2.272 |
| | | 2025-02-03 | 10175 | -55 | -0.538 | -2.567 | -13.225 | 1.59 | -0.77 | 2.819 | 7.182 | 10.759 | 15.419 | -1.173 | 2.139 |
| | | 2025-01-31 | 10230 | -195 | -1.871 | -0.039 | -0.726 | 1.59 | 0.515 | 4.723 | 8.22 | 11.839 | 16.442 | -0.624 | 1.613 |
| | | 2025-01-30 | 10425 | 235 | 2.306 | -0.646 | 8.334 | 1.59 | 3.12 | 7.878 | 10.798 | 14.464 | 19.086 | 0 | 3.407 |
| | | 2025-01-29 | 10190 | -60 | -0.585 | 2.336 | -57.119 | 1.59 | 2.552 | 6.365 | 8.769 | 12.458 | 16.827 | -0.341 | 1.969 |
| | | 2025-01-28 | 10250 | 457 | 4.667 | -2.676 | 64.157 | 2.95 | 4.814 | 7.694 | 9.844 | 13.653 | 17.894 | -0.735 | 6.059 |
| | | 2025-01-27 | 9793 | -97 | -0.981 | 0.218 | -37.522 | 2.95 | 2.674 | 3.895 | 5.289 | 9.048 | 13.072 | -0.283 | 1.742 |
| | | 2025-01-24 | 9890 | 331 | 3.463 | -1.017 | 8.743 | 2.95 | 5.667 | 5.534 | 6.611 | 10.507 | 14.55 | -0.178 | 4.383 |
| | | 2025-01-23 | 9559 | 155 | 1.648 | 1.059 | 21.562 | 2.95 | 3.702 | 2.848 | 3.385 | 7.216 | 11.096 | -0.043 | 4.034 |
| | | 2025-01-22 | 9404 | 360 | 3.981 | 0.373 | 9.404 | 2.95 | 1.951 | 1.9 | 1.894 | 5.798 | 9.611 | 1.172 | 3.347 |
| | | 2025-01-21 | 9044 | 143 | 1.607 | 0.353 | -44.691 | 3 | -2.293 | -1.739 | -1.879 | 2.047 | 5.706 | 1.09 | 2.457 |
| | | 2025-01-20 | 8901 | -280 | -3.05 | 1.492 | -38.426 | 3 | -4.432 | -3.32 | -3.428 | 0.749 | 4.196 | 1.296 | 6.303 |