Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7976 | 三菱鉛筆 | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 2183 | -2 | -0.092 | -0.207 | -27.147 | 14.31 | -1.168 | -5.486 | -7.764 | -11.966 | -9.998 | 0.183 | 1.15 |
| | | 2025-05-08 | 2185 | -17 | -0.772 | 3.158 | -24.226 | 14.31 | -1.381 | -6.74 | -8.292 | -12.198 | -9.929 | 0.363 | 2.297 |
| | | 2025-05-07 | 2202 | -39 | -1.74 | 0.848 | 10.373 | 14.31 | -1.3 | -7.269 | -8.118 | -11.82 | -9.23 | -0.089 | 1.68 |
| | | 2025-05-02 | 2241 | 8 | 0.358 | -1.128 | -1.402 | 14.31 | -2.08 | -6.8 | -7.09 | -10.565 | -7.625 | 0 | 2.527 |
| | | 2025-05-01 | 2233 | 16 | 0.722 | -0.647 | -57.364 | 14.31 | -4.898 | -7.849 | -7.987 | -11.146 | -7.951 | -0.767 | 2.471 |
| | | 2025-04-30 | 2217 | -45 | -1.989 | -0.726 | -5.839 | 14.31 | -8.031 | -9.269 | -9.236 | -12.11 | -8.616 | 0.133 | 3.938 |
| | | 2025-04-28 | 2262 | -228 | -9.157 | 0.945 | 378.255 | 1.49 | -8.428 | -8.313 | -8.029 | -10.642 | -6.765 | -9.96 | 2.512 |
| | | 2025-04-25 | 2490 | -48 | -1.891 | -0.623 | 88.615 | 1.49 | -1.12 | 0.367 | 0.577 | -1.631 | 2.65 | 0.158 | 2.691 |
| | | 2025-04-24 | 2538 | -8 | -0.314 | -2.775 | 16.827 | 1.49 | 0.698 | 2.903 | 2.243 | 0.464 | 4.766 | 0.236 | 2.063 |
| | | 2025-04-23 | 2546 | 31 | 1.233 | 0.598 | 35.358 | 1.49 | 1.905 | 3.952 | 2.311 | 1.044 | 5.233 | 1.392 | 1.185 |
| | | 2025-04-22 | 2515 | 13 | 0.52 | 0.996 | -26.825 | 1.49 | 1.559 | 3.904 | 0.897 | 0.097 | 4.06 | 0.04 | 1.398 |
| | | 2025-04-21 | 2502 | 1 | 0.04 | -1.084 | 9.375 | 1.49 | 1.542 | 4.311 | 0.194 | -0.182 | 3.596 | 0 | 1.292 |
| | | 2025-04-18 | 2501 | 73 | 3.007 | -0.19 | 7.263 | 1.49 | 2.349 | 5.822 | 0.086 | 0.058 | 3.619 | 0.824 | 2.614 |
| | | 2025-04-17 | 2428 | -8 | -0.328 | -0.345 | -10.649 | 1.49 | 0.647 | 3.319 | -2.883 | -2.593 | 0.667 | 0 | 1.281 |
| | | 2025-04-16 | 2436 | -17 | -0.693 | -0.421 | -50.899 | 1.49 | 1.5 | 3.391 | -2.776 | -2.059 | 1.018 | 0.163 | 2.231 |
| | | 2025-04-15 | 2453 | 53 | 2.208 | 2.751 | 79.209 | 1.49 | 3.738 | 3.546 | -2.377 | -1.208 | 1.759 | 1.542 | 2.221 |
| | | 2025-04-14 | 2400 | 55 | 2.345 | 0.156 | 5.564 | 1.49 | 2.863 | 0.777 | -4.706 | -3.182 | -0.434 | 0.938 | 2.408 |
| | | 2025-04-11 | 2345 | -21 | -0.888 | -3.141 | -36.755 | 2.6 | 2.707 | -2.088 | -7.252 | -5.263 | -2.719 | -0.719 | 3.435 |
| | | 2025-04-10 | 2366 | 107 | 4.737 | 2.307 | 10.237 | 2.6 | 3.427 | -2.203 | -6.771 | -4.348 | -1.87 | 6.64 | 3.17 |
| | 2025-02-13 | 2025-02-28 | 2522 | -37 | -1.446 | -0.903 | 112.788 | 5.04 | -1.898 | -3.275 | 6.433 | 7.748 | 5.466 | -0.742 | 3.348 |
| | | 2025-02-27 | 2559 | -1 | -0.039 | 0.521 | 5.108 | 5.04 | -1.182 | -0.849 | 8.537 | 9.4 | 6.961 | -0.117 | 1.252 |
| | | 2025-02-26 | 2560 | -29 | -1.12 | -1.645 | -8.824 | 4.82 | -1.682 | 0.432 | 9.139 | 9.603 | 7.004 | -0.734 | 1.298 |
| | | 2025-02-25 | 2589 | -35 | -1.334 | 0.041 | -5.116 | 4.82 | -0.956 | 2.987 | 11.002 | 10.999 | 8.232 | 0 | 2.175 |
| | | 2025-02-21 | 2624 | 8 | 0.306 | -0.117 | -5.077 | 4.82 | -0.463 | 6.067 | 13.246 | 12.704 | 9.763 | 0 | 1.073 |
| | | 2025-02-20 | 2616 | -14 | -0.532 | -1.159 | -20.457 | 4.82 | -1.059 | 7.522 | 13.715 | 12.595 | 9.506 | -0.38 | 1.385 |
| | | 2025-02-19 | 2630 | 19 | 0.728 | 0.425 | -17.164 | 4.82 | 2.247 | 10.199 | 15.179 | 13.418 | 10.192 | -0.038 | 2.075 |
| | | 2025-02-18 | 2611 | -89 | -3.296 | -0.485 | -68.528 | 56.18 | 4.683 | 11.624 | 15.199 | 12.778 | 9.503 | -0.444 | 3.792 |
| | | 2025-02-17 | 2700 | 37 | 1.389 | -0.534 | -35.13 | 56.18 | 11.857 | 17.714 | 19.925 | 16.836 | 13.344 | -0.676 | 4.867 |
| | | 2025-02-14 | 2663 | 406 | 17.988 | 0.536 | 643.377 | 56.18 | 15.202 | 18.556 | 19.248 | 15.479 | 11.945 | 15.507 | 6.587 |
| | | 2025-02-13 | 2257 | 17 | 0.759 | 1.127 | 71.267 | 56.18 | 1.575 | 2.377 | 1.869 | -1.919 | -5.016 | 0.134 | 1.703 |
| | | 2025-02-12 | 2240 | 31 | 1.403 | -0.181 | -8.793 | 56.18 | 1.772 | 1.777 | 1.149 | -2.779 | -5.82 | 1.766 | 1.17 |
| | | 2025-02-10 | 2209 | 20 | 0.914 | 0.061 | 25 | 57.68 | 1.145 | 0.281 | -0.274 | -4.316 | -7.217 | 0.091 | 1.78 |
| | | 2025-02-07 | 2189 | -26 | -1.174 | 0.062 | 18.367 | 57.68 | 0.709 | -0.69 | -1.343 | -5.397 | -8.192 | -0.497 | 1.782 |
| | | 2025-02-06 | 2215 | 63 | 2.928 | 0.622 | -43.353 | 57.68 | 1.568 | 0.403 | -0.471 | -4.514 | -7.248 | 1.487 | 2.02 |
| | | 2025-02-05 | 2152 | -3 | -0.139 | 0.375 | -13.823 | 57.68 | -1.609 | -2.426 | -3.6 | -7.446 | -10.019 | -0.974 | 0.985 |
| | | 2025-02-04 | 2155 | -2 | -0.093 | 0.299 | -7.595 | 57.68 | -2.081 | -2.616 | -3.872 | -7.614 | -10.083 | 0.371 | 1.95 |
| | | 2025-02-03 | 2157 | -68 | -3.056 | -1.376 | 74.498 | 55.7 | -2.908 | -2.973 | -4.154 | -7.81 | -10.194 | -1.124 | 2.651 |
| | | 2025-01-31 | 2225 | -22 | -0.979 | -1.261 | -16.02 | 55.7 | -0.439 | -0.238 | -1.543 | -5.211 | -7.561 | 0 | 1.398 |
| | | 2025-01-30 | 2247 | 27 | 1.216 | 1.297 | 41.527 | 55.7 | 0.699 | 0.835 | -0.83 | -4.558 | -6.8 | -0.135 | 2.3 |
| | | 2025-01-29 | 2220 | -39 | -1.726 | -1.008 | -35.933 | 55.7 | -0.171 | -0.207 | -2.359 | -6.005 | -8.058 | -0.089 | 1.937 |