Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8085 | ナラサキ産業 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 3250 | 25 | 0.775 | -0.105 | 220.408 | | 2.009 | 3.536 | 10.138 | 12.214 | 12.011 | -0.465 | 1.402 |
| | | 2025-05-27 | 3225 | 20 | 0.624 | 0.843 | -43.678 | | 1.864 | 3.233 | 10.146 | 11.485 | 11.437 | 0 | 2.355 |
| | | 2025-05-26 | 3205 | 55 | 1.746 | -0.282 | 190 | | 1.843 | 2.922 | 10.286 | 10.89 | 11.035 | 0.476 | 2.686 |
| | | 2025-05-23 | 3150 | 50 | 1.613 | -0.074 | 25 | | 0.575 | 1.869 | 9.182 | 9.047 | 9.395 | 0.161 | 1.771 |
| | | 2025-05-22 | 3100 | -50 | -1.587 | 0.773 | -11.111 | | -0.322 | 1.069 | 8.112 | 7.346 | 7.889 | 0 | 3.247 |
| | | 2025-05-21 | 3150 | 20 | 0.639 | -0.086 | -35.714 | | 1.876 | 3.391 | 10.472 | 9.096 | 9.844 | 0.639 | 1.917 |
| | | 2025-05-20 | 3130 | 0 | 0 | -0.307 | -20.755 | | 1.557 | 3.894 | 10.541 | 8.46 | 9.406 | 0.639 | 1.597 |
| | | 2025-05-19 | 3130 | 90 | 2.961 | 1.095 | 65.625 | | 1.59 | 5.09 | 11.072 | 8.516 | 9.663 | 0.822 | 3.595 |
| | | 2025-05-16 | 3040 | 30 | 0.997 | 0.715 | 88.235 | | -0.406 | 3.342 | 8.63 | 5.462 | 6.745 | 0.997 | 2.31 |
| | | 2025-05-15 | 3010 | -90 | -2.903 | -0.864 | -50 | | -0.476 | 3.294 | 7.989 | 4.443 | 5.863 | -2.258 | 2.326 |
| | | 2025-05-14 | 3100 | -25 | -0.8 | 4.833 | -71.901 | | 3.285 | 7.266 | 11.957 | 7.604 | 9.166 | 0.8 | 4.078 |
| | | 2025-05-13 | 3125 | 138 | 4.62 | -0.584 | 47.561 | | 6.17 | 9.522 | 13.574 | 8.607 | 10.181 | 1.607 | 5.107 |
| | | 2025-05-12 | 2987 | 87 | 3 | -0.018 | 272.727 | | 3.867 | 6.163 | 9.292 | 3.959 | 5.457 | 0.034 | 4.447 |
| | | 2025-05-09 | 2900 | 5 | 0.173 | 1.198 | -51.111 | | 2.437 | 4.167 | 6.274 | 0.97 | 2.458 | -1.727 | 3.108 |
| | | 2025-05-08 | 2895 | 85 | 3.025 | 0.631 | 104.545 | | 3.26 | 4.922 | 6.164 | 0.806 | 2.306 | -0.641 | 4.728 |
| | | 2025-05-07 | 2810 | 23 | 0.825 | 0.251 | 83.333 | | 1.13 | 2.652 | 3.091 | -2.123 | -0.675 | 0.502 | 4.5 |
| | | 2025-05-02 | 2787 | 24 | 0.869 | -0.29 | 140 | | 0.861 | 2.309 | 2.019 | -2.951 | -1.516 | -1.81 | 2.728 |
| | | 2025-05-01 | 2763 | 0 | 0 | -0.008 | -28.571 | | 0.422 | 1.832 | 0.738 | -3.829 | -2.374 | -1.81 | 1.843 |
| | | 2025-04-30 | 2763 | -7 | -0.253 | 0.374 | -61.111 | | 0.95 | 2.144 | 0.391 | -3.852 | -2.395 | 0.217 | 1.825 |
| | | 2025-04-28 | 2770 | 37 | 1.354 | 0.577 | -74.648 | | 2.033 | 2.612 | 0.249 | -3.623 | -2.188 | -0.549 | 2.649 |
| | 2025-02-12 | 2025-02-27 | 2921 | 1 | 0.034 | 1.722 | 8.333 | | 0.676 | 2.24 | 5.939 | 5.44 | 5.309 | 0 | 0.034 |
| | | 2025-02-26 | 2920 | -11 | -0.375 | -1.094 | -65.714 | | 1.136 | 2.564 | 6.026 | 5.52 | 5.243 | -0.307 | 0.103 |
| | | 2025-02-25 | 2931 | 46 | 1.594 | 0.615 | 133.333 | | 2.012 | 3.741 | 6.552 | 6.011 | 5.619 | 1.629 | 1.726 |
| | | 2025-02-21 | 2885 | 35 | 1.228 | -0.398 | -6.25 | | 1.349 | 2.955 | 5.022 | 4.446 | 3.944 | -0.456 | 1.692 |
| | | 2025-02-20 | 2850 | 0 | 0 | -0.744 | -64.444 | | 0.835 | 2.382 | 3.805 | 3.243 | 2.643 | 0.281 | 0.351 |
| | | 2025-02-19 | 2850 | 0 | 0 | -0.174 | -71.154 | | 1.33 | 3.003 | 3.81 | 3.298 | 2.57 | 1.018 | 2.237 |
| | | 2025-02-18 | 2850 | 52 | 1.858 | 1.049 | 578.261 | | 1.539 | 3.61 | 3.78 | 3.367 | 2.494 | 0.679 | 1.457 |
| | | 2025-02-17 | 2798 | 14 | 0.503 | -0.828 | 360 | | 0.742 | 2.431 | 1.947 | 1.547 | 0.549 | 1.365 | 1.329 |
| | | 2025-02-14 | 2784 | 3 | 0.108 | -0.999 | -58.333 | | 0.95 | 2.36 | 1.421 | 1.119 | -0.06 | 0.036 | 0.18 |
| | | 2025-02-13 | 2781 | -40 | -1.418 | 1.779 | -50 | | 1.459 | 2.605 | 1.214 | 1.085 | -0.283 | 0.532 | 2.014 |
| | | 2025-02-12 | 2821 | 118 | 4.366 | 0.672 | -31.429 | | 3.667 | 4.481 | 2.642 | 2.577 | 1.056 | 1.036 | 4.321 |
| | | 2025-02-10 | 2703 | 3 | 0.111 | 0.763 | 600 | | 0.312 | 0.783 | -1.589 | -1.648 | -3.245 | -0.185 | 1.301 |
| | | 2025-02-07 | 2700 | 0 | 0 | 0.173 | -70.588 | | 0.529 | 0.961 | -1.728 | -1.774 | -3.479 | -0.148 | 0.185 |
| | | 2025-02-06 | 2700 | 18 | 0.671 | 0.442 | 750 | | 0.679 | 1.116 | -1.787 | -1.792 | -3.592 | 0.186 | 0.484 |
| | | 2025-02-05 | 2682 | -6 | -0.223 | 0.691 | -84.615 | | 0.082 | 0.461 | -2.52 | -2.464 | -4.345 | -0.112 | 0.112 |
| | | 2025-02-04 | 2688 | 29 | 1.091 | -0.021 | 18.182 | | 0.343 | 0.467 | -2.384 | -2.291 | -4.258 | 0 | 1.393 |
| | | 2025-02-03 | 2659 | -21 | -0.784 | -0.171 | 266.667 | | -0.39 | -1.182 | -3.518 | -3.338 | -5.422 | 0.56 | 2.745 |
| | | 2025-01-31 | 2680 | -10 | -0.372 | -0.85 | 200 | | 0.646 | -1.06 | -2.884 | -2.582 | -4.821 | -0.335 | 0.037 |
| | | 2025-01-30 | 2690 | 13 | 0.486 | -0.111 | -66.667 | | 1.181 | -1.266 | -2.557 | -2.205 | -4.601 | 0.486 | 0 |
| | | 2025-01-29 | 2677 | 36 | 1.363 | 0.227 | -88.889 | | 0.654 | -2.306 | -3.113 | -2.669 | -5.193 | 1.401 | 0.037 |
| | | 2025-01-28 | 2641 | 15 | 0.571 | 0.508 | -72.449 | | -1.168 | -4.214 | -4.492 | -4.016 | -6.619 | 0 | 0.571 |