| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8085 etc rela | ナラサキ産業 | 3275 | 3195 | 3275 | 3200 | 8900 | -75 | -2.29 | 1680 | |
| 2025-07-14 | 12:49 | 8085 etc rela | ナラサキ産業 | 3300 | 3270 | 3285 | 3275 | 500 | -10 | -0.304 | -89.13 | |
| 2025-07-11 | 15:30 | 8085 etc rela | ナラサキ産業 | 3295 | 3095 | 3265 | 3285 | 4600 | 25 | 0.767 | 109.091 | |
| 2025-07-10 | 15:30 | 8085 etc rela | ナラサキ産業 | 3300 | 3250 | 3285 | 3260 | 2200 | 15 | 0.462 | 83.333 | |
| 2025-07-09 | 15:30 | 8085 etc rela | ナラサキ産業 | 3295 | 3230 | 3230 | 3245 | 1200 | -35 | -1.067 | 9.091 | |
| 2025-07-08 | 15:10 | 8085 etc rela | ナラサキ産業 | 3280 | 3235 | 3240 | 3280 | 1100 | -10 | -0.304 | 0 | |
| 2025-07-07 | 12:30 | 8085 etc rela | ナラサキ産業 | 3295 | 3230 | 3295 | 3290 | 1100 | -5 | -0.152 | 83.333 | |
| 2025-07-04 | 15:30 | 8085 etc rela | ナラサキ産業 | 3295 | 3230 | 3230 | 3295 | 600 | 65 | 2.012 | -86.047 | |
| 2025-07-03 | 15:23 | 8085 etc rela | ナラサキ産業 | 3285 | 3190 | 3210 | 3230 | 4300 | 20 | 0.623 | -15.686 | |
| 2025-07-02 | 15:23 | 8085 etc rela | ナラサキ産業 | 3280 | 3165 | 3235 | 3210 | 5100 | -30 | -0.926 | 466.667 | |
| 2025-07-01 | 15:23 | 8085 etc rela | ナラサキ産業 | 3285 | 3230 | 3285 | 3240 | 900 | -15 | -0.461 | -18.182 | |
| 2025-06-30 | 14:43 | 8085 etc rela | ナラサキ産業 | 3300 | 3220 | 3225 | 3255 | 1100 | 10 | 0.308 | 120 | |
| 2025-06-27 | 15:00 | 8085 etc rela | ナラサキ産業 | 3265 | 3240 | 3250 | 3245 | 500 | -25 | -0.765 | -61.538 | |
| 2025-06-26 | 15:21 | 8085 etc rela | ナラサキ産業 | 3285 | 3225 | 3265 | 3270 | 1300 | 25 | 0.77 | -65.789 | |
| 2025-06-25 | 15:23 | 8085 etc rela | ナラサキ産業 | 3310 | 3235 | 3310 | 3245 | 3800 | -25 | -0.765 | 533.333 | |
| 2025-06-24 | 15:30 | 8085 etc rela | ナラサキ産業 | 3270 | 3230 | 3255 | 3270 | 600 | 45 | 1.395 | -64.706 | |
| 2025-06-23 | 15:21 | 8085 etc rela | ナラサキ産業 | 3270 | 3215 | 3260 | 3225 | 1700 | -35 | -1.074 | -39.286 | |
| 2025-06-20 | 15:23 | 8085 etc rela | ナラサキ産業 | 3290 | 3260 | 3290 | 3260 | 2800 | -15 | -0.458 | 100 | |
| 2025-06-19 | 15:12 | 8085 etc rela | ナラサキ産業 | 3295 | 3260 | 3280 | 3275 | 1400 | -20 | -0.607 | -80 | |
| 2025-06-18 | 15:30 | 8085 etc rela | ナラサキ産業 | 3295 | 3120 | 3180 | 3295 | 7000 | 95 | 2.969 | -11.392 | |
| 2025-06-17 | 15:30 | 8085 etc rela | ナラサキ産業 | 3270 | 3080 | 3120 | 3200 | 7900 | 80 | 2.564 | 618.182 | |
| 2025-06-16 | 10:10 | 8085 etc rela | ナラサキ産業 | 3125 | 3085 | 3085 | 3120 | 1100 | 20 | 0.645 | -47.619 | |
| 2025-06-13 | 15:23 | 8085 etc rela | ナラサキ産業 | 3165 | 3100 | 3135 | 3100 | 2100 | -45 | -1.431 | 320 | |
| 2025-06-12 | 12:31 | 8085 etc rela | ナラサキ産業 | 3180 | 3145 | 3180 | 3145 | 500 | 10 | 0.319 | -28.571 | |
| 2025-06-11 | 14:37 | 8085 etc rela | ナラサキ産業 | 3150 | 3115 | 3150 | 3135 | 700 | -15 | -0.476 | -56.25 | |
| 2025-06-10 | 15:30 | 8085 etc rela | ナラサキ産業 | 3200 | 3150 | 3180 | 3150 | 1600 | -50 | -1.562 | 128.571 | |
| 2025-06-09 | 13:54 | 8085 etc rela | ナラサキ産業 | 3225 | 3200 | 3200 | 3200 | 700 | 0 | 0 | -81.579 | |
| 2025-06-06 | 15:30 | 8085 etc rela | ナラサキ産業 | 3235 | 3110 | 3135 | 3200 | 3800 | 95 | 3.06 | -51.282 | |
| 2025-06-05 | 15:30 | 8085 etc rela | ナラサキ産業 | 3200 | 3100 | 3200 | 3105 | 7800 | -95 | -2.969 | 358.824 | |
| 2025-06-04 | 15:30 | 8085 etc rela | ナラサキ産業 | 3220 | 3180 | 3185 | 3200 | 1700 | 0 | 0 | -62.222 | |
| 2025-06-03 | 15:30 | 8085 etc rela | ナラサキ産業 | 3250 | 3160 | 3195 | 3200 | 4500 | 0 | 0 | 40.625 | |
| 2025-06-02 | 15:23 | 8085 etc rela | ナラサキ産業 | 3205 | 3160 | 3200 | 3200 | 3200 | 0 | 0 | -3.03 | |
| 2025-05-30 | 15:30 | 8085 etc rela | ナラサキ産業 | 3280 | 3190 | 3225 | 3200 | 3300 | -20 | -0.621 | -60.714 | |
| 2025-05-29 | 15:23 | 8085 etc rela | ナラサキ産業 | 3255 | 3215 | 3250 | 3220 | 8400 | -30 | -0.923 | -46.497 | |
| 2025-05-28 | 15:30 | 8085 etc rela | ナラサキ産業 | 3255 | 3210 | 3210 | 3250 | 15700 | 25 | 0.775 | 220.408 | |
| 2025-05-27 | 15:23 | 8085 etc rela | ナラサキ産業 | 3260 | 3185 | 3205 | 3225 | 4900 | 20 | 0.624 | -43.678 | |
| 2025-05-26 | 15:23 | 8085 etc rela | ナラサキ産業 | 3250 | 3165 | 3165 | 3205 | 8700 | 55 | 1.746 | 190 | |
| 2025-05-23 | 15:30 | 8085 etc rela | ナラサキ産業 | 3160 | 3105 | 3105 | 3150 | 3000 | 50 | 1.613 | 25 | |
| 2025-05-22 | 15:23 | 8085 etc rela | ナラサキ産業 | 3180 | 3080 | 3150 | 3100 | 2400 | -50 | -1.587 | -11.111 | |
| 2025-05-21 | 15:23 | 8085 etc rela | ナラサキ産業 | 3190 | 3130 | 3150 | 3150 | 2700 | 20 | 0.639 | -35.714 | |
| 2025-05-20 | 15:30 | 8085 etc rela | ナラサキ産業 | 3180 | 3130 | 3150 | 3130 | 4200 | 0 | 0 | -20.755 | |
| 2025-05-19 | 15:30 | 8085 etc rela | ナラサキ産業 | 3170 | 3060 | 3065 | 3130 | 5300 | 90 | 2.961 | 65.625 | |
| 2025-05-16 | 15:23 | 8085 etc rela | ナラサキ産業 | 3100 | 3030 | 3040 | 3040 | 3200 | 30 | 0.997 | 88.235 | |
| 2025-05-15 | 15:23 | 8085 etc rela | ナラサキ産業 | 3080 | 3010 | 3030 | 3010 | 1700 | -90 | -2.903 | -50 | |
| 2025-05-14 | 15:23 | 8085 etc rela | ナラサキ産業 | 3190 | 3065 | 3150 | 3100 | 3400 | -25 | -0.8 | -71.901 | |
| 2025-05-13 | 15:23 | 8085 etc rela | ナラサキ産業 | 3190 | 3035 | 3035 | 3125 | 12100 | 138 | 4.62 | 47.561 | |
| 2025-05-12 | 15:23 | 8085 etc rela | ナラサキ産業 | 3030 | 2901 | 2901 | 2987 | 8200 | 87 | 3 | 272.727 | |
| 2025-05-09 | 15:24 | 8085 etc rela | ナラサキ産業 | 2919 | 2831 | 2845 | 2900 | 2200 | 5 | 0.173 | -51.111 | |
| 2025-05-08 | 15:24 | 8085 etc rela | ナラサキ産業 | 2924 | 2792 | 2792 | 2895 | 4500 | 85 | 3.025 | 104.545 | |
| 2025-05-07 | 15:24 | 8085 etc rela | ナラサキ産業 | 2926 | 2800 | 2801 | 2810 | 2200 | 23 | 0.825 | 83.333 | |
| 2025-05-02 | 15:24 | 8085 etc rela | ナラサキ産業 | 2787 | 2713 | 2713 | 2787 | 1200 | 24 | 0.869 | 140 | |
| 2025-05-01 | 14:56 | 8085 etc rela | ナラサキ産業 | 2763 | 2713 | 2713 | 2763 | 500 | 0 | 0 | -28.571 | |
| 2025-04-30 | 15:19 | 8085 etc rela | ナラサキ産業 | 2790 | 2740 | 2776 | 2763 | 700 | -7 | -0.253 | -61.111 | |
| 2025-04-28 | 10:04 | 8085 etc rela | ナラサキ産業 | 2790 | 2718 | 2718 | 2770 | 1800 | 37 | 1.354 | -74.648 | |
| 2025-04-25 | 09:00 | 8085 etc rela | ナラサキ産業 | 2789 | 2683 | 2778 | 2733 | 7100 | 5 | 0.183 | 373.333 | |
| 2025-04-24 | 13:58 | 8085 etc rela | ナラサキ産業 | 2785 | 2710 | 2720 | 2728 | 1500 | 37 | 1.375 | 87.5 | |
| 2025-04-23 | 13:58 | 8085 etc rela | ナラサキ産業 | 2739 | 2685 | 2685 | 2691 | 800 | 39 | 1.471 | 0 | |
| 2025-04-22 | 13:58 | 8085 etc rela | ナラサキ産業 | 2748 | 2652 | 2700 | 2652 | 800 | -25 | -0.934 | 700 | |
| 2025-04-21 | 13:58 | 8085 etc rela | ナラサキ産業 | 2677 | 2677 | 2677 | 2677 | 100 | 0 | 0 | -94.737 | |
| 2025-04-18 | 13:58 | 8085 etc rela | ナラサキ産業 | 2700 | 2651 | 2680 | 2677 | 1900 | -2 | -0.075 | 72.727 | |
| 2025-04-17 | 13:58 | 8085 etc rela | ナラサキ産業 | 2727 | 2674 | 2674 | 2679 | 1100 | -1 | -0.037 | -84.058 | |
| 2025-04-16 | 13:58 | 8085 etc rela | ナラサキ産業 | 2820 | 2680 | 2704 | 2680 | 6900 | -28 | -1.034 | 2200 | |
| 2025-04-15 | 13:58 | 8085 etc rela | ナラサキ産業 | 2749 | 2708 | 2730 | 2708 | 300 | 8 | 0.296 | -50 | |
| 2025-04-14 | 13:58 | 8085 etc rela | ナラサキ産業 | 2753 | 2666 | 2753 | 2700 | 600 | 47 | 1.772 | -45.455 | |
| 2025-04-11 | 15:30 | 8085 etc rela | ナラサキ産業 | 2670 | 2618 | 2670 | 2653 | 1100 | -139 | -4.979 | 83.333 | |
| 2025-04-10 | 15:30 | 8085 etc rela | ナラサキ産業 | 2792 | 2792 | 2792 | 2792 | 600 | 150 | 5.678 | -60 | |
| 2025-04-09 | 13:00 | 8085 etc rela | ナラサキ産業 | 2661 | 2642 | 2661 | 2642 | 1500 | -119 | -4.31 | 1400 | |
| 2025-04-08 | 09:51 | 8085 etc rela | ナラサキ産業 | 2761 | 2761 | 2761 | 2761 | 100 | 211 | 8.275 | -98.795 | |
| 2025-04-07 | 15:19 | 8085 etc rela | ナラサキ産業 | 2800 | 2337 | 2465 | 2550 | 8300 | -115 | -4.315 | 186.207 | |
| 2025-04-04 | 15:18 | 8085 etc rela | ナラサキ産業 | 2701 | 2650 | 2663 | 2665 | 2900 | 2 | 0.075 | -12.121 | |
| 2025-04-03 | 15:21 | 8085 etc rela | ナラサキ産業 | 2910 | 2656 | 2910 | 2663 | 3300 | -218 | -7.567 | 450 | |
| 2025-04-02 | 12:30 | 8085 etc rela | ナラサキ産業 | 2953 | 2881 | 2953 | 2881 | 600 | 28 | 0.981 | 0 | |
| 2025-04-01 | 15:30 | 8085 etc rela | ナラサキ産業 | 2875 | 2853 | 2866 | 2853 | 600 | -13 | -0.454 | -50 | |
| 2025-03-31 | 14:06 | 8085 etc rela | ナラサキ産業 | 2953 | 2862 | 2862 | 2866 | 1200 | -96 | -3.241 | -36.842 | |
| 2025-03-28 | 14:54 | 8085 etc rela | ナラサキ産業 | 2991 | 2941 | 2941 | 2962 | 1900 | -98 | -3.203 | 850 | |
| 2025-03-27 | 13:56 | 8085 etc rela | ナラサキ産業 | 3060 | 3060 | 3060 | 3060 | 200 | 60 | 2 | -77.778 | |
| 2025-03-26 | 15:15 | 8085 etc rela | ナラサキ産業 | 3035 | 3000 | 3035 | 3000 | 900 | -35 | -1.153 | -65.385 | |
| 2025-03-25 | 15:30 | 8085 etc rela | ナラサキ産業 | 3035 | 3000 | 3000 | 3035 | 2600 | 5 | 0.165 | 160 | |
| 2025-03-24 | 15:30 | 8085 etc rela | ナラサキ産業 | 3045 | 3025 | 3045 | 3030 | 1000 | -15 | -0.493 | 100 | |
| 2025-03-21 | 15:22 | 8085 etc rela | ナラサキ産業 | 3045 | 3045 | 3045 | 3045 | 500 | -35 | -1.136 | -76.19 | |
| 2025-03-19 | 12:46 | 8085 etc rela | ナラサキ産業 | 3080 | 3000 | 3065 | 3080 | 2100 | 50 | 1.65 | 2000 | |
| 2025-03-18 | 09:41 | 8085 etc rela | ナラサキ産業 | 3030 | 3030 | 3030 | 3030 | 100 | 30 | 1 | -92.308 | |
| 2025-03-17 | 15:22 | 8085 etc rela | ナラサキ産業 | 3090 | 3000 | 3020 | 3000 | 1300 | -30 | -0.99 | 160 | |
| 2025-03-14 | 15:30 | 8085 etc rela | ナラサキ産業 | 3040 | 3030 | 3030 | 3030 | 500 | -45 | -1.463 | -87.179 | |
| 2025-03-13 | 15:30 | 8085 etc rela | ナラサキ産業 | 3090 | 2991 | 3045 | 3075 | 3900 | -25 | -0.806 | 105.263 | |
| 2025-03-12 | 15:30 | 8085 etc rela | ナラサキ産業 | 3140 | 2968 | 3140 | 3100 | 1900 | -25 | -0.8 | -67.241 | |
| 2025-03-11 | 15:30 | 8085 etc rela | ナラサキ産業 | 3125 | 3035 | 3065 | 3125 | 5800 | 15 | 0.482 | 132 | |
| 2025-03-10 | 15:01 | 8085 etc rela | ナラサキ産業 | 3120 | 3100 | 3110 | 3110 | 2500 | 35 | 1.138 | 19.048 | |
| 2025-03-07 | 15:24 | 8085 etc rela | ナラサキ産業 | 3095 | 3000 | 3090 | 3075 | 2100 | 0 | 0 | -48.78 | |
| 2025-03-06 | 15:30 | 8085 etc rela | ナラサキ産業 | 3090 | 3045 | 3055 | 3075 | 4100 | 20 | 0.655 | -42.254 | |
| 2025-03-05 | 15:30 | 8085 etc rela | ナラサキ産業 | 3085 | 3010 | 3030 | 3055 | 7100 | 15 | 0.493 | 184 | |
| 2025-03-04 | 15:30 | 8085 etc rela | ナラサキ産業 | 3050 | 2991 | 3000 | 3040 | 2500 | 30 | 0.997 | -46.809 | |
| 2025-03-03 | 15:07 | 8085 etc rela | ナラサキ産業 | 3080 | 2970 | 2992 | 3010 | 4700 | 51 | 1.724 | 113.636 | |
| 2025-02-28 | 15:30 | 8085 etc rela | ナラサキ産業 | 2972 | 2871 | 2871 | 2959 | 2200 | 38 | 1.301 | 69.231 | |
| 2025-02-27 | 12:30 | 8085 etc rela | ナラサキ産業 | 2921 | 2920 | 2920 | 2921 | 1300 | 1 | 0.034 | 8.333 | |
| 2025-02-26 | 15:30 | 8085 etc rela | ナラサキ産業 | 2922 | 2919 | 2922 | 2920 | 1200 | -11 | -0.375 | -65.714 | |
| 2025-02-25 | 15:30 | 8085 etc rela | ナラサキ産業 | 2947 | 2897 | 2932 | 2931 | 3500 | 46 | 1.594 | 133.333 | |
| 2025-02-21 | 15:30 | 8085 etc rela | ナラサキ産業 | 2885 | 2837 | 2837 | 2885 | 1500 | 35 | 1.228 | -6.25 | |
| 2025-02-20 | 15:21 | 8085 etc rela | ナラサキ産業 | 2860 | 2850 | 2858 | 2850 | 1600 | 0 | 0 | -64.444 | |
| 2025-02-19 | 13:09 | 8085 etc rela | ナラサキ産業 | 2879 | 2816 | 2879 | 2850 | 4500 | 0 | 0 | -71.154 | |
| 2025-02-18 | 15:30 | 8085 etc rela | ナラサキ産業 | 2855 | 2814 | 2817 | 2850 | 15600 | 52 | 1.858 | 578.261 | |
| 2025-02-17 | 15:30 | 8085 etc rela | ナラサキ産業 | 2822 | 2785 | 2822 | 2798 | 2300 | 14 | 0.503 | 360 | |
| 2025-02-14 | 12:41 | 8085 etc rela | ナラサキ産業 | 2787 | 2782 | 2782 | 2784 | 500 | 3 | 0.108 | -58.333 | |
| 2025-02-13 | 13:59 | 8085 etc rela | ナラサキ産業 | 2837 | 2781 | 2836 | 2781 | 1200 | -40 | -1.418 | -50 | |
| 2025-02-12 | 15:30 | 8085 etc rela | ナラサキ産業 | 2849 | 2731 | 2731 | 2821 | 2400 | 118 | 4.366 | -31.429 | |
| 2025-02-10 | 15:08 | 8085 etc rela | ナラサキ産業 | 2725 | 2690 | 2695 | 2703 | 3500 | 3 | 0.111 | 600 | |
| 2025-02-07 | 14:07 | 8085 etc rela | ナラサキ産業 | 2701 | 2696 | 2696 | 2700 | 500 | 0 | 0 | -70.588 | |
| 2025-02-06 | 15:01 | 8085 etc rela | ナラサキ産業 | 2700 | 2687 | 2687 | 2700 | 1700 | 18 | 0.671 | 750 | |
| 2025-02-05 | 15:00 | 8085 etc rela | ナラサキ産業 | 2685 | 2682 | 2685 | 2682 | 200 | -6 | -0.223 | -84.615 | |
| 2025-02-04 | 10:13 | 8085 etc rela | ナラサキ産業 | 2694 | 2657 | 2659 | 2688 | 1300 | 29 | 1.091 | 18.182 | |
| 2025-02-03 | 11:27 | 8085 etc rela | ナラサキ産業 | 2695 | 2623 | 2695 | 2659 | 1100 | -21 | -0.784 | 266.667 | |
| 2025-01-31 | 12:53 | 8085 etc rela | ナラサキ産業 | 2681 | 2680 | 2681 | 2680 | 300 | -10 | -0.372 | 200 | |
| 2025-01-30 | 12:30 | 8085 etc rela | ナラサキ産業 | 2690 | 2690 | 2690 | 2690 | 100 | 13 | 0.486 | -66.667 | |
| 2025-01-29 | 15:24 | 8085 etc rela | ナラサキ産業 | 2678 | 2677 | 2678 | 2677 | 300 | 36 | 1.363 | -88.889 | |
| 2025-01-28 | 13:54 | 8085 etc rela | ナラサキ産業 | 2641 | 2626 | 2626 | 2641 | 2700 | 15 | 0.571 | -72.449 | |
| 2025-01-27 | 15:30 | 8085 etc rela | ナラサキ産業 | 2685 | 2562 | 2685 | 2626 | 9800 | -33 | -1.241 | 96 | |
| 2025-01-24 | 15:30 | 8085 etc rela | ナラサキ産業 | 2708 | 2608 | 2697 | 2659 | 5000 | -36 | -1.336 | 42.857 | |
| 2025-01-23 | 15:18 | 8085 etc rela | ナラサキ産業 | 2750 | 2690 | 2740 | 2695 | 3500 | -45 | -1.642 | -32.692 | |
| 2025-01-22 | 15:30 | 8085 etc rela | ナラサキ産業 | 2836 | 2714 | 2802 | 2740 | 5200 | -101 | -3.555 | 940 | |
| 2025-01-21 | 14:08 | 8085 etc rela | ナラサキ産業 | 2850 | 2839 | 2850 | 2841 | 500 | 3 | 0.106 | 66.667 | |
| 2025-01-20 | 15:30 | 8085 etc rela | ナラサキ産業 | 2838 | 2838 | 2838 | 2838 | 300 | 0 | 0 | -82.353 | |
| 2025-01-17 | 09:48 | 8085 etc rela | ナラサキ産業 | 2838 | 2800 | 2813 | 2838 | 1700 | -9 | -0.316 | ||
| 2025-01-16 | 8085 etc rela | ナラサキ産業 | 2847 | 0 | 0 | 0 | -100 | |||||
| 2025-01-15 | 14:04 | 8085 etc rela | ナラサキ産業 | 2850 | 2800 | 2820 | 2847 | 700 | -23 | -0.801 | 0 | |
| 2025-01-14 | 15:30 | 8085 etc rela | ナラサキ産業 | 2870 | 2809 | 2809 | 2870 | 700 | 61 | 2.172 | ||
| 2025-01-10 | 8085 etc rela | ナラサキ産業 | 2809 | 0 | 0 | 0 | -100 | |||||
| 2025-01-09 | 12:30 | 8085 etc rela | ナラサキ産業 | 2922 | 2809 | 2900 | 2809 | 1200 | -41 | -1.439 | 71.429 | |
| 2025-01-08 | 14:26 | 8085 etc rela | ナラサキ産業 | 2850 | 2800 | 2815 | 2850 | 700 | 50 | 1.786 | -58.824 | |
| 2025-01-07 | 15:11 | 8085 etc rela | ナラサキ産業 | 2831 | 2757 | 2771 | 2800 | 1700 | 23 | 0.828 | -26.087 | |
| 2025-01-06 | 14:19 | 8085 etc rela | ナラサキ産業 | 2777 | 2720 | 2720 | 2777 | 2300 | 53 | 1.946 | 9.524 | |
| 2024-12-30 | 15:30 | 8085 etc rela | ナラサキ産業 | 2724 | 2700 | 2710 | 2724 | 2100 | -17 | -0.62 | 90.909 | |
| 2024-12-27 | 14:53 | 8085 etc rela | ナラサキ産業 | 2789 | 2725 | 2755 | 2741 | 1100 | -14 | -0.508 | -38.889 | |
| 2024-12-26 | 13:32 | 8085 etc rela | ナラサキ産業 | 2783 | 2724 | 2724 | 2755 | 1800 | 15 | 0.547 | -50 | |
| 2024-12-25 | 15:30 | 8085 etc rela | ナラサキ産業 | 2796 | 2729 | 2796 | 2740 | 3600 | -6 | -0.218 | 350 | |
| 2024-12-24 | 12:30 | 8085 etc rela | ナラサキ産業 | 2750 | 2746 | 2750 | 2746 | 800 | -4 | -0.145 | -33.333 | |
| 2024-12-23 | 14:52 | 8085 etc rela | ナラサキ産業 | 2750 | 2700 | 2705 | 2750 | 1200 | 45 | 1.664 | 50 | |
| 2024-12-20 | 13:07 | 8085 etc rela | ナラサキ産業 | 2771 | 2705 | 2771 | 2705 | 800 | -45 | -1.636 | 0 | |
| 2024-12-19 | 15:30 | 8085 etc rela | ナラサキ産業 | 2750 | 2732 | 2733 | 2750 | 800 | 18 | 0.659 | 60 | |
| 2024-12-18 | 14:47 | 8085 etc rela | ナラサキ産業 | 2750 | 2727 | 2727 | 2732 | 500 | 4 | 0.147 | -58.333 | |
| 2024-12-17 | 11:10 | 8085 etc rela | ナラサキ産業 | 2750 | 2726 | 2726 | 2728 | 1200 | -21 | -0.764 | -40 | |
| 2024-12-16 | 13:17 | 8085 etc rela | ナラサキ産業 | 2774 | 2749 | 2761 | 2749 | 2000 | -12 | -0.435 | ||
| 2024-12-13 | 8085 etc rela | ナラサキ産業 | 2761 | 0 | 0 | 0 | -100 | |||||
| 2024-12-12 | 12:40 | 8085 etc rela | ナラサキ産業 | 2817 | 2761 | 2817 | 2761 | 2200 | -55 | -1.953 | 22.222 | |
| 2024-12-11 | 11:30 | 8085 etc rela | ナラサキ産業 | 2816 | 2816 | 2816 | 2816 | 1800 | 48 | 1.734 | 1700 | |
| 2024-12-10 | 11:11 | 8085 etc rela | ナラサキ産業 | 2768 | 2768 | 2768 | 2768 | 100 | -31 | -1.108 | -75 | |
| 2024-12-09 | 10:38 | 8085 etc rela | ナラサキ産業 | 2800 | 2799 | 2800 | 2799 | 400 | -1 | -0.036 | -69.231 | |
| 2024-12-06 | 10:49 | 8085 etc rela | ナラサキ産業 | 2806 | 2799 | 2800 | 2800 | 1300 | 1 | 0.036 | 8.333 | |
| 2024-12-05 | 10:49 | 8085 etc rela | ナラサキ産業 | 2817 | 2757 | 2800 | 2799 | 1200 | 22 | 0.792 | -76 | |
| 2024-12-04 | 15:30 | 8085 etc rela | ナラサキ産業 | 2949 | 2757 | 2757 | 2777 | 5000 | 20 | 0.725 | 400 | |
| 2024-12-03 | 13:37 | 8085 etc rela | ナラサキ産業 | 2757 | 2725 | 2757 | 2757 | 1000 | -4 | -0.145 | 150 | |
| 2024-12-02 | 15:30 | 8085 etc rela | ナラサキ産業 | 2761 | 2701 | 2702 | 2761 | 400 | 72 | 2.678 | 100 | |
| 2024-11-29 | 14:02 | 8085 etc rela | ナラサキ産業 | 2689 | 2685 | 2685 | 2689 | 200 | 8 | 0.298 | -90 | |
| 2024-11-28 | 15:30 | 8085 etc rela | ナラサキ産業 | 2681 | 2681 | 2681 | 2681 | 2000 | -49 | -1.795 | 566.667 | |
| 2024-11-27 | 8085 etc rela | ナラサキ産業 | 2780 | 2730 | 2780 | 2730 | 300 | 0 | 0 | -88 | ||
| 2024-11-26 | 8085 etc rela | ナラサキ産業 | 2801 | 2730 | 2800 | 2730 | 2500 | 4 | 0.147 | 4.167 | ||
| 2024-11-25 | 15:30 | 8085 etc rela | ナラサキ産業 | 2726 | 2725 | 2725 | 2726 | 2400 | 1 | 0.037 | 200 | |
| 2024-11-22 | 15:08 | 8085 etc rela | ナラサキ産業 | 2725 | 2724 | 2725 | 2725 | 800 | 0 | 0 | -27.273 | |
| 2024-11-21 | 14:57 | 8085 etc rela | ナラサキ産業 | 2745 | 2720 | 2745 | 2725 | 1100 | -20 | -0.729 | -15.385 | |
| 2024-11-20 | 14:53 | 8085 etc rela | ナラサキ産業 | 2750 | 2697 | 2697 | 2745 | 1300 | 67 | 2.502 | -31.579 | |
| 2024-11-19 | 12:30 | 8085 etc rela | ナラサキ産業 | 2699 | 2670 | 2670 | 2678 | 1900 | 8 | 0.3 | 5.556 | |
| 2024-11-18 | 15:30 | 8085 etc rela | ナラサキ産業 | 2670 | 2645 | 2661 | 2670 | 1800 | 10 | 0.376 | -85.484 | |
| 2024-11-15 | 15:20 | 8085 etc rela | ナラサキ産業 | 2703 | 2660 | 2679 | 2660 | 12400 | -19 | -0.709 | 785.714 | |
| 2024-11-14 | 15:30 | 8085 etc rela | ナラサキ産業 | 2726 | 2655 | 2726 | 2679 | 1400 | -52 | -1.904 | -77.419 | |
| 2024-11-13 | 15:30 | 8085 etc rela | ナラサキ産業 | 2850 | 2731 | 2850 | 2731 | 6200 | -124 | -4.343 | -4.615 | |
| 2024-11-12 | 15:30 | 8085 etc rela | ナラサキ産業 | 3190 | 2855 | 3090 | 2855 | 6500 | -165 | -5.464 | 3150 | |
| 2024-11-11 | 13:09 | 8085 etc rela | ナラサキ産業 | 3020 | 3010 | 3010 | 3020 | 200 | 15 | 0.499 | -77.778 | |
| 2024-11-08 | 15:30 | 8085 etc rela | ナラサキ産業 | 3075 | 3005 | 3005 | 3005 | 900 | 0 | 0 | -70.968 | |
| 2024-11-07 | 13:14 | 8085 etc rela | ナラサキ産業 | 3100 | 3005 | 3035 | 3005 | 3100 | 5 | 0.167 | 520 | |
| 2024-11-06 | 15:30 | 8085 etc rela | ナラサキ産業 | 3015 | 2980 | 2980 | 3000 | 500 | 20 | 0.671 | -44.444 | |
| 2024-11-05 | 15:30 | 8085 etc rela | ナラサキ産業 | 3000 | 2962 | 2962 | 2980 | 900 | 19 | 0.642 | 800 | |
| 2024-11-01 | 09:44 | 8085 etc rela | ナラサキ産業 | 2961 | 2961 | 2961 | 2961 | 100 | -5 | -0.169 | -50 | |
| 2024-10-31 | 14:09 | 8085 etc rela | ナラサキ産業 | 2966 | 2966 | 2966 | 2966 | 200 | 0 | 0 | -66.667 | |
| 2024-10-30 | 14:48 | 8085 etc rela | ナラサキ産業 | 2967 | 2966 | 2967 | 2966 | 600 | -32 | -1.067 | 500 | |
| 2024-10-29 | 09:00 | 8085 etc rela | ナラサキ産業 | 2998 | 2998 | 2998 | 2998 | 100 | -7 | -0.233 | ||
| 2024-10-28 | 8085 etc rela | ナラサキ産業 | 3005 | 0 | 0 | 0 | -100 | |||||
| 2024-10-25 | 09:00 | 8085 etc rela | ナラサキ産業 | 3005 | 3005 | 3005 | 3005 | 1100 | -15 | -0.497 | 266.667 | |
| 2024-10-24 | 15:00 | 8085 etc rela | ナラサキ産業 | 3020 | 2970 | 3020 | 3020 | 300 | -5 | -0.165 | 50 | |
| 2024-10-23 | 12:40 | 8085 etc rela | ナラサキ産業 | 3025 | 3025 | 3025 | 3025 | 200 | 46 | 1.544 | -60 | |
| 2024-10-22 | 09:47 | 8085 etc rela | ナラサキ産業 | 3020 | 2979 | 3020 | 2979 | 500 | 0 | 0 | 0 | |
| 2024-10-21 | 09:05 | 8085 etc rela | ナラサキ産業 | 2980 | 2979 | 2979 | 2979 | 500 | 0 | 0 | -28.571 | |
| 2024-10-18 | 15:00 | 8085 etc rela | ナラサキ産業 | 3010 | 2958 | 2958 | 2979 | 700 | 34 | 1.154 | 250 | |
| 2024-10-17 | 13:41 | 8085 etc rela | ナラサキ産業 | 2945 | 2945 | 2945 | 2945 | 200 | 3 | 0.102 | -75 | |
| 2024-10-16 | 12:30 | 8085 etc rela | ナラサキ産業 | 2953 | 2918 | 2953 | 2942 | 800 | -19 | -0.642 | 166.667 | |
| 2024-10-15 | 15:00 | 8085 etc rela | ナラサキ産業 | 2969 | 2961 | 2969 | 2961 | 300 | -20 | -0.671 | ||
| 2024-10-11 | 15:00 | 8085 etc rela | ナラサキ産業 | 2981 | 0 | 0 | 0 | |||||
| 2024-10-10 | 8085 etc rela | ナラサキ産業 | 2981 | 0 | 0 | 0 | ||||||
| 2024-10-09 | 8085 etc rela | ナラサキ産業 | 2981 | 0 | 0 | 0 | -100 | |||||
| 2024-10-08 | 11:26 | 8085 etc rela | ナラサキ産業 | 2981 | 2981 | 2981 | 2981 | 200 | -39 | -1.291 | ||
| 2024-10-07 | 8085 etc rela | ナラサキ産業 | 3020 | 0 | 0 | 0 | -100 | |||||
| 2024-10-04 | 10:35 | 8085 etc rela | ナラサキ産業 | 3050 | 3020 | 3050 | 3020 | 200 | 10 | 0.332 | -66.667 | |
| 2024-10-03 | 15:00 | 8085 etc rela | ナラサキ産業 | 3080 | 3010 | 3080 | 3010 | 600 | -75 | -2.431 | -14.286 | |
| 2024-10-02 | 14:31 | 8085 etc rela | ナラサキ産業 | 3095 | 3025 | 3070 | 3085 | 700 | 20 | 0.653 | 250 | |
| 2024-10-01 | 15:00 | 8085 etc rela | ナラサキ産業 | 3065 | 3065 | 3065 | 3065 | 200 | 20 | 0.657 | -60 | |
| 2024-09-30 | 12:57 | 8085 etc rela | ナラサキ産業 | 3090 | 3000 | 3090 | 3045 | 500 | 79 | 2.664 | -44.444 | |
| 2024-09-27 | 15:00 | 8085 etc rela | ナラサキ産業 | 3100 | 2966 | 3060 | 2966 | 900 | -74 | -2.434 | 800 | |
| 2024-09-26 | 10:14 | 8085 etc rela | ナラサキ産業 | 3040 | 3040 | 3040 | 3040 | 100 | -70 | -2.251 | -94.118 | |
| 2024-09-25 | 11:30 | 8085 etc rela | ナラサキ産業 | 3110 | 3110 | 3110 | 3110 | 1700 | -10 | -0.321 | -37.037 | |
| 2024-09-24 | 14:39 | 8085 etc rela | ナラサキ産業 | 3165 | 3090 | 3165 | 3120 | 2700 | 60 | 1.961 | 12.5 | |
| 2024-09-20 | 14:58 | 8085 etc rela | ナラサキ産業 | 3070 | 3040 | 3045 | 3060 | 2400 | 35 | 1.157 | 1100 | |
| 2024-09-19 | 09:19 | 8085 etc rela | ナラサキ産業 | 3025 | 3025 | 3025 | 3025 | 200 | 5 | 0.166 | -87.5 | |
| 2024-09-18 | 14:45 | 8085 etc rela | ナラサキ産業 | 3085 | 3015 | 3030 | 3020 | 1600 | -5 | -0.165 | 166.667 | |
| 2024-09-17 | 14:24 | 8085 etc rela | ナラサキ産業 | 3025 | 2921 | 2929 | 3025 | 600 | 110 | 3.774 | ||
| 2024-09-13 | 8085 etc rela | ナラサキ産業 | 2915 | 0 | 0 | 0 | -100 | |||||
| 2024-09-12 | 14:55 | 8085 etc rela | ナラサキ産業 | 2915 | 2899 | 2899 | 2915 | 300 | 9 | 0.31 | 0 | |
| 2024-09-11 | 09:05 | 8085 etc rela | ナラサキ産業 | 2923 | 2906 | 2923 | 2906 | 300 | -29 | -0.988 | ||
| 2024-09-10 | 8085 etc rela | ナラサキ産業 | 2935 | 0 | 0 | 0 | -100 | |||||
| 2024-09-09 | 14:06 | 8085 etc rela | ナラサキ産業 | 2935 | 2931 | 2931 | 2935 | 200 | -46 | -1.543 | -50 | |
| 2024-09-06 | 14:40 | 8085 etc rela | ナラサキ産業 | 2981 | 2977 | 2980 | 2981 | 400 | 6 | 0.202 | ||
| 2024-09-05 | 8085 etc rela | ナラサキ産業 | 2975 | 0 | 0 | 0 | -100 | |||||
| 2024-09-04 | 11:18 | 8085 etc rela | ナラサキ産業 | 2975 | 2975 | 2975 | 2975 | 200 | -35 | -1.163 | ||
| 2024-09-03 | 8085 etc rela | ナラサキ産業 | 3010 | 0 | 0 | 0 | -100 | |||||
| 2024-09-02 | 13:53 | 8085 etc rela | ナラサキ産業 | 3015 | 3010 | 3015 | 3010 | 200 | -5 | -0.166 | -71.429 | |
| 2024-08-30 | 14:07 | 8085 etc rela | ナラサキ産業 | 3100 | 3010 | 3100 | 3015 | 700 | -20 | -0.659 | 75 | |
| 2024-08-29 | 13:14 | 8085 etc rela | ナラサキ産業 | 3100 | 3005 | 3100 | 3035 | 400 | 0 | 0 | -66.667 | |
| 2024-08-28 | 12:59 | 8085 etc rela | ナラサキ産業 | 3140 | 3035 | 3070 | 3035 | 1200 | 30 | 0.998 | 100 | |
| 2024-08-27 | 11:30 | 8085 etc rela | ナラサキ産業 | 3125 | 3000 | 3070 | 3005 | 600 | 5 | 0.167 | -81.818 | |
| 2024-08-26 | 14:41 | 8085 etc rela | ナラサキ産業 | 3025 | 2861 | 3025 | 3000 | 3300 | 5 | 0.167 | 0 | |
| 2024-08-23 | 15:00 | 8085 etc rela | ナラサキ産業 | 3120 | 2951 | 3020 | 2995 | 3300 | -30 | -0.992 | 371.429 | |
| 2024-08-22 | 13:04 | 8085 etc rela | ナラサキ産業 | 3025 | 2988 | 3025 | 3025 | 700 | 0 | 0 | 0 | |
| 2024-08-21 | 12:50 | 8085 etc rela | ナラサキ産業 | 3045 | 3005 | 3040 | 3025 | 700 | -10 | -0.329 | 250 | |
| 2024-08-20 | 11:10 | 8085 etc rela | ナラサキ産業 | 3040 | 3035 | 3040 | 3035 | 200 | -5 | -0.164 | 0 | |
| 2024-08-19 | 09:24 | 8085 etc rela | ナラサキ産業 | 3050 | 3040 | 3050 | 3040 | 200 | -20 | -0.654 | -66.667 | |
| 2024-08-16 | 11:15 | 8085 etc rela | ナラサキ産業 | 3060 | 2975 | 2975 | 3060 | 600 | 168 | 5.809 | 0 | |
| 2024-08-15 | 14:28 | 8085 etc rela | ナラサキ産業 | 2892 | 2892 | 2892 | 2892 | 600 | -8 | -0.276 | -75 | |
| 2024-08-14 | 14:42 | 8085 etc rela | ナラサキ産業 | 2936 | 2900 | 2936 | 2900 | 2400 | -26 | -0.889 | 242.857 | |
| 2024-08-13 | 13:55 | 8085 etc rela | ナラサキ産業 | 2926 | 2855 | 2905 | 2926 | 700 | 50 | 1.739 | -36.364 | |
| 2024-08-09 | 13:29 | 8085 etc rela | ナラサキ産業 | 3030 | 2876 | 3030 | 2876 | 1100 | -109 | -3.652 | 22.222 | |
| 2024-08-08 | 14:57 | 8085 etc rela | ナラサキ産業 | 2985 | 2811 | 2850 | 2985 | 900 | 185 | 6.607 | -66.667 | |
| 2024-08-07 | 13:47 | 8085 etc rela | ナラサキ産業 | 2955 | 2750 | 2770 | 2800 | 2700 | 100 | 3.704 | -15.625 | |
| 2024-08-06 | 15:00 | 8085 etc rela | ナラサキ産業 | 2740 | 2690 | 2690 | 2700 | 3200 | 100 | 3.846 | -56.757 | |
| 2024-08-05 | 15:00 | 8085 etc rela | ナラサキ産業 | 2995 | 2600 | 2995 | 2600 | 7400 | -398 | -13.276 | 196 | |
| 2024-08-02 | 14:40 | 8085 etc rela | ナラサキ産業 | 3070 | 2950 | 2990 | 2998 | 2500 | 8 | 0.268 | 66.667 | |
| 2024-08-01 | 14:50 | 8085 etc rela | ナラサキ産業 | 3070 | 2990 | 3070 | 2990 | 1500 | -80 | -2.606 | 1400 | |
| 2024-07-31 | 09:21 | 8085 etc rela | ナラサキ産業 | 3070 | 3070 | 3070 | 3070 | 100 | -50 | -1.603 | 0 | |
| 2024-07-30 | 09:00 | 8085 etc rela | ナラサキ産業 | 3120 | 3120 | 3120 | 3120 | 100 | 0 | 0 | ||
| 2024-07-29 | 8085 etc rela | ナラサキ産業 | 3120 | 0 | 0 | 0 | -100 | |||||
| 2024-07-26 | 15:00 | 8085 etc rela | ナラサキ産業 | 3160 | 3055 | 3085 | 3120 | 1700 | 40 | 1.299 | -51.429 | |
| 2024-07-25 | 14:59 | 8085 etc rela | ナラサキ産業 | 3175 | 3080 | 3175 | 3080 | 3500 | -140 | -4.348 | 600 | |
| 2024-07-24 | 13:29 | 8085 etc rela | ナラサキ産業 | 3240 | 3220 | 3240 | 3220 | 500 | -25 | -0.77 | 0 | |
| 2024-07-23 | 14:59 | 8085 etc rela | ナラサキ産業 | 3245 | 3175 | 3185 | 3245 | 500 | 75 | 2.366 | 0 | |
| 2024-07-22 | 09:58 | 8085 etc rela | ナラサキ産業 | 3185 | 3170 | 3185 | 3170 | 500 | 0 | 0 | 66.667 | |
| 2024-07-19 | 15:00 | 8085 etc rela | ナラサキ産業 | 3170 | 3165 | 3170 | 3170 | 300 | -5 | -0.157 | -62.5 | |
| 2024-07-18 | 14:58 | 8085 etc rela | ナラサキ産業 | 3175 | 3130 | 3160 | 3175 | 800 | -25 | -0.781 | 0 | |
| 2024-07-17 | 14:08 | 8085 etc rela | ナラサキ産業 | 3260 | 3190 | 3190 | 3200 | 800 | -10 | -0.312 | 300 | |
| 2024-07-16 | 09:07 | 8085 etc rela | ナラサキ産業 | 3250 | 3210 | 3250 | 3210 | 200 | -55 | -1.685 | -66.667 | |
| 2024-07-12 | 15:00 | 8085 etc rela | ナラサキ産業 | 3305 | 3265 | 3300 | 3265 | 600 | -35 | -1.061 | -25 | |
| 2024-07-11 | 13:53 | 8085 etc rela | ナラサキ産業 | 3300 | 3210 | 3300 | 3300 | 800 | 0 | 0 | -46.667 | |
| 2024-07-10 | 13:38 | 8085 etc rela | ナラサキ産業 | 3310 | 3300 | 3300 | 3300 | 1500 | 0 | 0 | 87.5 | |
| 2024-07-09 | 14:34 | 8085 etc rela | ナラサキ産業 | 3300 | 3285 | 3285 | 3300 | 800 | 15 | 0.457 | -20 | |
| 2024-07-08 | 14:31 | 8085 etc rela | ナラサキ産業 | 3295 | 3285 | 3285 | 3285 | 1000 | -5 | -0.152 | 100 | |
| 2024-07-05 | 10:38 | 8085 etc rela | ナラサキ産業 | 3290 | 3290 | 3290 | 3290 | 500 | 10 | 0.305 | 0 | |
| 2024-07-04 | 13:25 | 8085 etc rela | ナラサキ産業 | 3280 | 3220 | 3220 | 3280 | 500 | 15 | 0.459 | -54.545 | |
| 2024-07-03 | 14:59 | 8085 etc rela | ナラサキ産業 | 3295 | 3260 | 3260 | 3265 | 1100 | 5 | 0.153 | -26.667 | |
| 2024-07-02 | 14:40 | 8085 etc rela | ナラサキ産業 | 3295 | 3250 | 3250 | 3260 | 1500 | 10 | 0.308 | -44.444 | |
| 2024-07-01 | 14:07 | 8085 etc rela | ナラサキ産業 | 3325 | 3205 | 3235 | 3250 | 2700 | 15 | 0.464 | 440 | |
| 2024-06-28 | 10:25 | 8085 etc rela | ナラサキ産業 | 3235 | 3205 | 3230 | 3235 | 500 | 0 | 0 | -44.444 | |
| 2024-06-27 | 10:25 | 8085 etc rela | ナラサキ産業 | 3235 | 3170 | 3170 | 3235 | 900 | 45 | 1.411 | -35.714 | |
| 2024-06-26 | 14:35 | 8085 etc rela | ナラサキ産業 | 3220 | 3165 | 3165 | 3190 | 1400 | -10 | -0.312 | -22.222 | |
| 2024-06-25 | 10:25 | 8085 etc rela | ナラサキ産業 | 3200 | 3200 | 3200 | 3200 | 1800 | 30 | 0.946 | 12.5 | |
| 2024-06-24 | 10:25 | 8085 etc rela | ナラサキ産業 | 3195 | 3115 | 3170 | 3170 | 1600 | 0 | 0 | 60 | |
| 2024-06-21 | 12:30 | 8085 etc rela | ナラサキ産業 | 3170 | 3155 | 3170 | 3170 | 1000 | -5 | -0.157 | -23.077 | |
| 2024-06-20 | 13:49 | 8085 etc rela | ナラサキ産業 | 3175 | 3100 | 3100 | 3175 | 1300 | 85 | 2.751 | 0 | |
| 2024-06-19 | 11:29 | 8085 etc rela | ナラサキ産業 | 3120 | 3085 | 3085 | 3090 | 1300 | -5 | -0.162 | 30 | |
| 2024-06-18 | 12:46 | 8085 etc rela | ナラサキ産業 | 3100 | 3045 | 3080 | 3095 | 1000 | 50 | 1.642 | 25 | |
| 2024-06-17 | 15:00 | 8085 etc rela | ナラサキ産業 | 3070 | 3045 | 3070 | 3045 | 800 | -10 | -0.327 | -72.414 | |
| 2024-06-14 | 14:44 | 8085 etc rela | ナラサキ産業 | 3065 | 3035 | 3060 | 3055 | 2900 | -5 | -0.163 | -46.296 | |
| 2024-06-13 | 15:00 | 8085 etc rela | ナラサキ産業 | 3060 | 3050 | 3050 | 3060 | 5400 | 45 | 1.493 | 980 | |
| 2024-06-12 | 15:00 | 8085 etc rela | ナラサキ産業 | 3065 | 3015 | 3015 | 3015 | 500 | 5 | 0.166 | -82.143 | |
| 2024-06-11 | 15:00 | 8085 etc rela | ナラサキ産業 | 3080 | 3010 | 3065 | 3010 | 2800 | -85 | -2.746 | 366.667 | |
| 2024-06-10 | 14:45 | 8085 etc rela | ナラサキ産業 | 3120 | 3095 | 3120 | 3095 | 600 | -30 | -0.96 | 50 | |
| 2024-06-07 | 12:34 | 8085 etc rela | ナラサキ産業 | 3125 | 3065 | 3100 | 3125 | 400 | 15 | 0.482 | -20 | |
| 2024-06-06 | 11:11 | 8085 etc rela | ナラサキ産業 | 3130 | 3105 | 3130 | 3110 | 500 | -20 | -0.639 | 0 | |
| 2024-06-05 | 10:52 | 8085 etc rela | ナラサキ産業 | 3130 | 3115 | 3115 | 3130 | 500 | 15 | 0.482 | -70.588 | |
| 2024-06-04 | 13:04 | 8085 etc rela | ナラサキ産業 | 3140 | 3060 | 3140 | 3115 | 1700 | -35 | -1.111 | 88.889 | |
| 2024-06-03 | 14:46 | 8085 etc rela | ナラサキ産業 | 3195 | 3150 | 3195 | 3150 | 900 | -10 | -0.316 | 28.571 | |
| 2024-05-31 | 14:51 | 8085 etc rela | ナラサキ産業 | 3175 | 3115 | 3115 | 3160 | 700 | 10 | 0.317 | 250 | |
| 2024-05-30 | 09:03 | 8085 etc rela | ナラサキ産業 | 3150 | 3150 | 3150 | 3150 | 200 | -10 | -0.316 | -60 | |
| 2024-05-29 | 15:00 | 8085 etc rela | ナラサキ産業 | 3195 | 3160 | 3195 | 3160 | 500 | -25 | -0.785 | -58.333 | |
| 2024-05-28 | 14:13 | 8085 etc rela | ナラサキ産業 | 3190 | 3150 | 3190 | 3185 | 1200 | -10 | -0.313 | -55.556 | |
| 2024-05-27 | 15:00 | 8085 etc rela | ナラサキ産業 | 3195 | 3180 | 3195 | 3195 | 2700 | 0 | 0 | -34.146 | |
| 2024-05-24 | 14:57 | 8085 etc rela | ナラサキ産業 | 3240 | 3100 | 3240 | 3195 | 4100 | -35 | -1.084 | 241.667 | |
| 2024-05-23 | 13:54 | 8085 etc rela | ナラサキ産業 | 3235 | 3200 | 3200 | 3230 | 1200 | 30 | 0.938 | -7.692 | |
| 2024-05-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 3200 | 3175 | 3190 | 3200 | 1300 | 30 | 0.946 | -48 | |
| 2024-05-21 | 13:54 | 8085 etc rela | ナラサキ産業 | 3170 | 3130 | 3145 | 3170 | 2500 | 25 | 0.795 | 0 | |
| 2024-05-20 | 15:00 | 8085 etc rela | ナラサキ産業 | 3170 | 3075 | 3080 | 3145 | 2500 | 35 | 1.125 | 212.5 | |
| 2024-05-17 | 14:28 | 8085 etc rela | ナラサキ産業 | 3160 | 3110 | 3160 | 3110 | 800 | -45 | -1.426 | -50 | |
| 2024-05-16 | 13:54 | 8085 etc rela | ナラサキ産業 | 3160 | 3095 | 3125 | 3155 | 1600 | 55 | 1.774 | 433.333 | |
| 2024-05-15 | 14:28 | 8085 etc rela | ナラサキ産業 | 3100 | 3090 | 3090 | 3100 | 300 | -45 | -1.431 | -87.5 | |
| 2024-05-14 | 14:40 | 8085 etc rela | ナラサキ産業 | 3210 | 3055 | 3210 | 3145 | 2400 | -50 | -1.565 | 166.667 | |
| 2024-05-13 | 13:57 | 8085 etc rela | ナラサキ産業 | 3230 | 3195 | 3230 | 3195 | 900 | 35 | 1.108 | -35.714 | |
| 2024-05-10 | 15:00 | 8085 etc rela | ナラサキ産業 | 3190 | 3070 | 3190 | 3160 | 1400 | -35 | -1.095 | -30 | |
| 2024-05-09 | 15:00 | 8085 etc rela | ナラサキ産業 | 3200 | 3145 | 3200 | 3195 | 2000 | 0 | 0 | -77.011 | |
| 2024-05-08 | 15:00 | 8085 etc rela | ナラサキ産業 | 3265 | 3045 | 3095 | 3195 | 8700 | 100 | 3.231 | 163.636 | |
| 2024-05-07 | 15:00 | 8085 etc rela | ナラサキ産業 | 3095 | 3050 | 3050 | 3095 | 3300 | 55 | 1.809 | 371.429 | |
| 2024-05-02 | 12:50 | 8085 etc rela | ナラサキ産業 | 3110 | 3040 | 3110 | 3040 | 700 | -75 | -2.408 | 250 | |
| 2024-05-01 | 09:38 | 8085 etc rela | ナラサキ産業 | 3115 | 3115 | 3115 | 3115 | 200 | 0 | 0 | -91.304 | |
| 2024-04-30 | 14:03 | 8085 etc rela | ナラサキ産業 | 3115 | 3000 | 3060 | 3115 | 2300 | 55 | 1.797 | 91.667 | |
| 2024-04-26 | 15:00 | 8085 etc rela | ナラサキ産業 | 3060 | 3020 | 3020 | 3060 | 1200 | -40 | -1.29 | -55.556 | |
| 2024-04-25 | 15:00 | 8085 etc rela | ナラサキ産業 | 3160 | 3070 | 3150 | 3100 | 2700 | -5 | -0.161 | -10 | |
| 2024-04-24 | 14:53 | 8085 etc rela | ナラサキ産業 | 3125 | 2980 | 2990 | 3105 | 3000 | 116 | 3.881 | 200 | |
| 2024-04-23 | 12:40 | 8085 etc rela | ナラサキ産業 | 2996 | 2989 | 2992 | 2989 | 1000 | 1 | 0.033 | 25 | |
| 2024-04-22 | 14:08 | 8085 etc rela | ナラサキ産業 | 2990 | 2987 | 2987 | 2988 | 800 | 9 | 0.302 | -52.941 | |
| 2024-04-19 | 14:38 | 8085 etc rela | ナラサキ産業 | 3020 | 2905 | 3020 | 2979 | 1700 | -51 | -1.683 | 183.333 | |
| 2024-04-18 | 15:00 | 8085 etc rela | ナラサキ産業 | 3030 | 2986 | 2991 | 3030 | 600 | 31 | 1.034 | 200 | |
| 2024-04-17 | 09:40 | 8085 etc rela | ナラサキ産業 | 2999 | 2999 | 2999 | 2999 | 200 | -16 | -0.531 | -81.818 | |
| 2024-04-16 | 12:52 | 8085 etc rela | ナラサキ産業 | 3015 | 2988 | 2988 | 3015 | 1100 | -10 | -0.331 | -54.167 | |
| 2024-04-15 | 14:39 | 8085 etc rela | ナラサキ産業 | 3055 | 3015 | 3015 | 3025 | 2400 | -35 | -1.144 | 200 | |
| 2024-04-12 | 14:52 | 8085 etc rela | ナラサキ産業 | 3060 | 3015 | 3030 | 3060 | 800 | -15 | -0.488 | 33.333 | |
| 2024-04-11 | 14:52 | 8085 etc rela | ナラサキ産業 | 3075 | 3040 | 3075 | 3075 | 600 | -10 | -0.324 | ||
| 2024-04-10 | 14:52 | 8085 etc rela | ナラサキ産業 | 3085 | 0 | 0 | 0 | -100 | ||||
| 2024-04-09 | 10:31 | 8085 etc rela | ナラサキ産業 | 3085 | 3085 | 3085 | 3085 | 100 | 45 | 1.48 | -83.333 | |
| 2024-04-08 | 10:41 | 8085 etc rela | ナラサキ産業 | 3085 | 3040 | 3080 | 3040 | 600 | -35 | -1.138 | -57.143 | |
| 2024-04-05 | 14:40 | 8085 etc rela | ナラサキ産業 | 3075 | 2980 | 3050 | 3075 | 1400 | -20 | -0.646 | -60 | |
| 2024-04-04 | 14:41 | 8085 etc rela | ナラサキ産業 | 3175 | 3050 | 3050 | 3095 | 3500 | 75 | 2.483 | 133.333 | |
| 2024-04-03 | 14:05 | 8085 etc rela | ナラサキ産業 | 3020 | 2987 | 2987 | 3020 | 1500 | 25 | 0.835 | -55.882 | |
| 2024-04-02 | 14:56 | 8085 etc rela | ナラサキ産業 | 3025 | 2950 | 2982 | 2995 | 3400 | -5 | -0.167 | 1600 | |
| 2024-04-01 | 14:59 | 8085 etc rela | ナラサキ産業 | 3000 | 3000 | 3000 | 3000 | 200 | 0 | 0 | -90 | |
| 2024-03-29 | 15:00 | 8085 etc rela | ナラサキ産業 | 3060 | 2967 | 2968 | 3000 | 2000 | 10 | 0.334 | -35.484 | |
| 2024-03-28 | 15:00 | 8085 etc rela | ナラサキ産業 | 3070 | 2968 | 2985 | 2990 | 3100 | -50 | -1.645 | 1450 | |
| 2024-03-27 | 10:16 | 8085 etc rela | ナラサキ産業 | 3040 | 3040 | 3040 | 3040 | 200 | 35 | 1.165 | -80 | |
| 2024-03-26 | 13:21 | 8085 etc rela | ナラサキ産業 | 3025 | 2986 | 3025 | 3005 | 1000 | -20 | -0.661 | -71.429 | |
| 2024-03-25 | 15:00 | 8085 etc rela | ナラサキ産業 | 3025 | 3005 | 3010 | 3025 | 3500 | -30 | -0.982 | -47.761 | |
| 2024-03-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 3200 | 3025 | 3090 | 3055 | 6700 | -35 | -1.133 | 204.545 | |
| 2024-03-21 | 15:00 | 8085 etc rela | ナラサキ産業 | 3200 | 3070 | 3175 | 3090 | 2200 | -25 | -0.803 | 57.143 | |
| 2024-03-19 | 13:45 | 8085 etc rela | ナラサキ産業 | 3115 | 3065 | 3065 | 3115 | 1400 | 50 | 1.631 | 16.667 | |
| 2024-03-18 | 15:00 | 8085 etc rela | ナラサキ産業 | 3125 | 3045 | 3105 | 3065 | 1200 | -10 | -0.325 | 1100 | |
| 2024-03-15 | 09:37 | 8085 etc rela | ナラサキ産業 | 3075 | 3075 | 3075 | 3075 | 100 | 5 | 0.163 | -50 | |
| 2024-03-14 | 09:00 | 8085 etc rela | ナラサキ産業 | 3070 | 3070 | 3070 | 3070 | 200 | -25 | -0.808 | -95.349 | |
| 2024-03-13 | 14:43 | 8085 etc rela | ナラサキ産業 | 3100 | 3030 | 3030 | 3095 | 4300 | 99 | 3.304 | 258.333 | |
| 2024-03-12 | 14:52 | 8085 etc rela | ナラサキ産業 | 3010 | 2970 | 2986 | 2996 | 1200 | -29 | -0.959 | 100 | |
| 2024-03-11 | 14:51 | 8085 etc rela | ナラサキ産業 | 3115 | 3025 | 3080 | 3025 | 600 | -55 | -1.786 | -57.143 | |
| 2024-03-08 | 15:00 | 8085 etc rela | ナラサキ産業 | 3110 | 2957 | 2957 | 3080 | 1400 | 105 | 3.529 | -60 | |
| 2024-03-07 | 15:00 | 8085 etc rela | ナラサキ産業 | 3100 | 2975 | 3055 | 2975 | 3500 | -100 | -3.252 | 218.182 | |
| 2024-03-06 | 15:00 | 8085 etc rela | ナラサキ産業 | 3115 | 3075 | 3100 | 3075 | 1100 | -50 | -1.6 | 175 | |
| 2024-03-05 | 13:53 | 8085 etc rela | ナラサキ産業 | 3125 | 3125 | 3125 | 3125 | 400 | -20 | -0.636 | -71.429 | |
| 2024-03-04 | 15:00 | 8085 etc rela | ナラサキ産業 | 3220 | 3145 | 3220 | 3145 | 1400 | -35 | -1.101 | -48.148 | |
| 2024-03-01 | 14:57 | 8085 etc rela | ナラサキ産業 | 3250 | 3140 | 3250 | 3180 | 2700 | -30 | -0.935 | -32.5 | |
| 2024-02-29 | 15:00 | 8085 etc rela | ナラサキ産業 | 3260 | 3150 | 3250 | 3210 | 4000 | 0 | 0 | -45.205 | |
| 2024-02-28 | 14:59 | 8085 etc rela | ナラサキ産業 | 3270 | 3170 | 3215 | 3210 | 7300 | 60 | 1.905 | 28.07 | |
| 2024-02-27 | 14:57 | 8085 etc rela | ナラサキ産業 | 3150 | 3050 | 3090 | 3150 | 5700 | 110 | 3.618 | 42.5 | |
| 2024-02-26 | 14:54 | 8085 etc rela | ナラサキ産業 | 3100 | 3030 | 3030 | 3040 | 4000 | 41 | 1.367 | 233.333 | |
| 2024-02-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 3015 | 2999 | 3000 | 2999 | 1200 | 44 | 1.489 | 200 | |
| 2024-02-21 | 14:09 | 8085 etc rela | ナラサキ産業 | 2975 | 2951 | 2971 | 2955 | 400 | 5 | 0.169 | -83.333 | |
| 2024-02-20 | 14:45 | 8085 etc rela | ナラサキ産業 | 2950 | 2930 | 2946 | 2950 | 2400 | 35 | 1.201 | -41.463 | |
| 2024-02-19 | 14:41 | 8085 etc rela | ナラサキ産業 | 2922 | 2902 | 2911 | 2915 | 4100 | 4 | 0.137 | 32.258 | |
| 2024-02-16 | 15:00 | 8085 etc rela | ナラサキ産業 | 2960 | 2867 | 2867 | 2911 | 3100 | 85 | 3.008 | -45.614 | |
| 2024-02-15 | 14:52 | 8085 etc rela | ナラサキ産業 | 2930 | 2818 | 2930 | 2826 | 5700 | -104 | -3.549 | -6.557 | |
| 2024-02-14 | 15:00 | 8085 etc rela | ナラサキ産業 | 3025 | 2918 | 2971 | 2930 | 6100 | -40 | -1.347 | 79.412 | |
| 2024-02-13 | 14:59 | 8085 etc rela | ナラサキ産業 | 2999 | 2912 | 2999 | 2970 | 3400 | 54 | 1.852 | -52.778 | |
| 2024-02-09 | 15:00 | 8085 etc rela | ナラサキ産業 | 3040 | 2910 | 3010 | 2916 | 7200 | -109 | -3.603 | 200 | |
| 2024-02-08 | 15:00 | 8085 etc rela | ナラサキ産業 | 3075 | 3010 | 3075 | 3025 | 2400 | -50 | -1.626 | -81.679 | |
| 2024-02-07 | 15:00 | 8085 etc rela | ナラサキ産業 | 3125 | 2985 | 3080 | 3075 | 13100 | -195 | -5.963 | 309.375 | |
| 2024-02-06 | 14:59 | 8085 etc rela | ナラサキ産業 | 3270 | 3230 | 3270 | 3270 | 3200 | 50 | 1.553 | -34.694 | |
| 2024-02-05 | 15:00 | 8085 etc rela | ナラサキ産業 | 3290 | 3220 | 3250 | 3220 | 4900 | 0 | 0 | -27.941 | |
| 2024-02-02 | 14:59 | 8085 etc rela | ナラサキ産業 | 3250 | 3200 | 3220 | 3220 | 6800 | 10 | 0.312 | 580 | |
| 2024-02-01 | 13:54 | 8085 etc rela | ナラサキ産業 | 3210 | 3200 | 3210 | 3210 | 1000 | 10 | 0.312 | -33.333 | |
| 2024-01-31 | 13:54 | 8085 etc rela | ナラサキ産業 | 3220 | 3160 | 3220 | 3200 | 1500 | 50 | 1.587 | -65.116 | |
| 2024-01-30 | 14:58 | 8085 etc rela | ナラサキ産業 | 3220 | 3145 | 3220 | 3150 | 4300 | -65 | -2.022 | -28.333 | |
| 2024-01-29 | 15:00 | 8085 etc rela | ナラサキ産業 | 3230 | 3100 | 3105 | 3215 | 6000 | 120 | 3.877 | 252.941 | |
| 2024-01-26 | 15:00 | 8085 etc rela | ナラサキ産業 | 3095 | 3060 | 3070 | 3095 | 1700 | 45 | 1.475 | -29.167 | |
| 2024-01-25 | 14:46 | 8085 etc rela | ナラサキ産業 | 3085 | 3050 | 3050 | 3050 | 2400 | -10 | -0.327 | 20 | |
| 2024-01-24 | 14:42 | 8085 etc rela | ナラサキ産業 | 3095 | 3060 | 3065 | 3060 | 2000 | -20 | -0.649 | -9.091 | |
| 2024-01-23 | 14:00 | 8085 etc rela | ナラサキ産業 | 3110 | 3050 | 3070 | 3080 | 2200 | 40 | 1.316 | -43.59 | |
| 2024-01-22 | 14:57 | 8085 etc rela | ナラサキ産業 | 3070 | 3020 | 3045 | 3040 | 3900 | -5 | -0.164 | 77.273 | |
| 2024-01-19 | 13:54 | 8085 etc rela | ナラサキ産業 | 3045 | 2986 | 3035 | 3045 | 2200 | 60 | 2.01 | 175 | |
| 2024-01-18 | 14:54 | 8085 etc rela | ナラサキ産業 | 3020 | 2985 | 2998 | 2985 | 800 | 5 | 0.168 | -84.906 | |
| 2024-01-17 | 15:00 | 8085 etc rela | ナラサキ産業 | 3025 | 2980 | 2987 | 2980 | 5300 | -50 | -1.65 | 381.818 | |
| 2024-01-16 | 14:36 | 8085 etc rela | ナラサキ産業 | 3050 | 3020 | 3045 | 3030 | 1100 | 15 | 0.498 | -66.667 | |
| 2024-01-15 | 13:54 | 8085 etc rela | ナラサキ産業 | 3035 | 2975 | 2975 | 3015 | 3300 | -30 | -0.985 | 371.429 | |
| 2024-01-12 | 15:00 | 8085 etc rela | ナラサキ産業 | 3070 | 3015 | 3030 | 3045 | 700 | 25 | 0.828 | -82.927 | |
| 2024-01-11 | 13:54 | 8085 etc rela | ナラサキ産業 | 3090 | 3000 | 3075 | 3020 | 4100 | 0 | 0 | -55.435 | |
| 2024-01-10 | 14:20 | 8085 etc rela | ナラサキ産業 | 3170 | 2967 | 2967 | 3020 | 9200 | 76 | 2.582 | 217.241 | |
| 2024-01-09 | 14:32 | 8085 etc rela | ナラサキ産業 | 2950 | 2908 | 2908 | 2944 | 2900 | 42 | 1.447 | 20.833 | |
| 2024-01-05 | 14:24 | 8085 etc rela | ナラサキ産業 | 2966 | 2902 | 2954 | 2902 | 2400 | -48 | -1.627 | 60 | |
| 2024-01-04 | 14:24 | 8085 etc rela | ナラサキ産業 | 2951 | 2893 | 2893 | 2950 | 1500 | 57 | 1.97 | -11.765 | |
| 2023-12-29 | 14:42 | 8085 etc rela | ナラサキ産業 | 2895 | 2869 | 2880 | 2893 | 1700 | 35 | 1.225 | 70 | |
| 2023-12-28 | 15:00 | 8085 etc rela | ナラサキ産業 | 2858 | 2811 | 2830 | 2858 | 1000 | 48 | 1.708 | -80.769 | |
| 2023-12-27 | 14:58 | 8085 etc rela | ナラサキ産業 | 2864 | 2803 | 2822 | 2810 | 5200 | -62 | -2.159 | 73.333 | |
| 2023-12-26 | 14:30 | 8085 etc rela | ナラサキ産業 | 2928 | 2858 | 2858 | 2872 | 3000 | -36 | -1.238 | -48.276 | |
| 2023-12-25 | 14:05 | 8085 etc rela | ナラサキ産業 | 2954 | 2908 | 2913 | 2908 | 5800 | -39 | -1.323 | 23.404 | |
| 2023-12-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 2947 | 2872 | 2872 | 2947 | 4700 | 75 | 2.611 | 135 | |
| 2023-12-21 | 14:57 | 8085 etc rela | ナラサキ産業 | 2872 | 2842 | 2849 | 2872 | 2000 | 24 | 0.843 | -63.636 | |
| 2023-12-20 | 14:56 | 8085 etc rela | ナラサキ産業 | 2899 | 2755 | 2889 | 2848 | 5500 | 59 | 2.115 | 243.75 | |
| 2023-12-19 | 14:50 | 8085 etc rela | ナラサキ産業 | 2792 | 2701 | 2792 | 2789 | 1600 | -3 | -0.107 | -38.462 | |
| 2023-12-18 | 15:00 | 8085 etc rela | ナラサキ産業 | 2810 | 2739 | 2750 | 2792 | 2600 | 92 | 3.407 | 13.043 | |
| 2023-12-15 | 14:06 | 8085 etc rela | ナラサキ産業 | 2700 | 2650 | 2700 | 2700 | 2300 | -43 | -1.568 | 283.333 | |
| 2023-12-14 | 14:08 | 8085 etc rela | ナラサキ産業 | 2750 | 2700 | 2750 | 2743 | 600 | -1 | -0.036 | -53.846 | |
| 2023-12-13 | 15:00 | 8085 etc rela | ナラサキ産業 | 2744 | 2645 | 2718 | 2744 | 1300 | 76 | 2.849 | -62.857 | |
| 2023-12-12 | 15:00 | 8085 etc rela | ナラサキ産業 | 2753 | 2638 | 2753 | 2668 | 3500 | -72 | -2.628 | 600 | |
| 2023-12-11 | 14:14 | 8085 etc rela | ナラサキ産業 | 2745 | 2707 | 2707 | 2740 | 500 | 36 | 1.331 | -79.167 | |
| 2023-12-08 | 15:00 | 8085 etc rela | ナラサキ産業 | 2783 | 2704 | 2783 | 2704 | 2400 | -70 | -2.523 | 84.615 | |
| 2023-12-07 | 14:57 | 8085 etc rela | ナラサキ産業 | 2795 | 2749 | 2788 | 2774 | 1300 | -14 | -0.502 | 225 | |
| 2023-12-06 | 14:16 | 8085 etc rela | ナラサキ産業 | 2796 | 2788 | 2794 | 2788 | 400 | 3 | 0.108 | -69.231 | |
| 2023-12-05 | 14:04 | 8085 etc rela | ナラサキ産業 | 2787 | 2738 | 2787 | 2785 | 1300 | -2 | -0.072 | 18.182 | |
| 2023-12-04 | 14:59 | 8085 etc rela | ナラサキ産業 | 2797 | 2748 | 2779 | 2787 | 1100 | 37 | 1.345 | -88.889 | |
| 2023-12-01 | 14:58 | 8085 etc rela | ナラサキ産業 | 2825 | 2750 | 2781 | 2750 | 9900 | 0 | 0 | 50 | |
| 2023-11-30 | 15:00 | 8085 etc rela | ナラサキ産業 | 2781 | 2672 | 2718 | 2750 | 6600 | 78 | 2.919 | 371.429 | |
| 2023-11-29 | 14:15 | 8085 etc rela | ナラサキ産業 | 2674 | 2630 | 2630 | 2672 | 1400 | 25 | 0.944 | -44 | |
| 2023-11-28 | 14:48 | 8085 etc rela | ナラサキ産業 | 2650 | 2622 | 2640 | 2647 | 2500 | 24 | 0.915 | -26.471 | |
| 2023-11-27 | 14:04 | 8085 etc rela | ナラサキ産業 | 2692 | 2623 | 2692 | 2623 | 3400 | -18 | -0.682 | -66 | |
| 2023-11-24 | 15:00 | 8085 etc rela | ナラサキ産業 | 2760 | 2600 | 2610 | 2641 | 10000 | 45 | 1.733 | 455.556 | |
| 2023-11-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 2596 | 2580 | 2594 | 2596 | 1800 | 36 | 1.406 | -57.143 | |
| 2023-11-21 | 13:27 | 8085 etc rela | ナラサキ産業 | 2629 | 2556 | 2595 | 2560 | 4200 | 0 | 0 | 320 | |
| 2023-11-20 | 14:55 | 8085 etc rela | ナラサキ産業 | 2565 | 2516 | 2565 | 2560 | 1000 | 15 | 0.589 | -70.588 | |
| 2023-11-17 | 14:55 | 8085 etc rela | ナラサキ産業 | 2566 | 2516 | 2516 | 2545 | 3400 | 29 | 1.153 | 580 | |
| 2023-11-16 | 13:54 | 8085 etc rela | ナラサキ産業 | 2518 | 2459 | 2518 | 2516 | 500 | 1 | 0.04 | -96.454 | |
| 2023-11-15 | 14:34 | 8085 etc rela | ナラサキ産業 | 2535 | 2480 | 2535 | 2515 | 14100 | 29 | 1.167 | 6950 | |
| 2023-11-14 | 13:44 | 8085 etc rela | ナラサキ産業 | 2514 | 2486 | 2514 | 2486 | 200 | -28 | -1.114 | -88.235 | |
| 2023-11-13 | 14:50 | 8085 etc rela | ナラサキ産業 | 2545 | 2510 | 2540 | 2514 | 1700 | -26 | -1.024 | 1600 | |
| 2023-11-10 | 14:37 | 8085 etc rela | ナラサキ産業 | 2540 | 2540 | 2540 | 2540 | 100 | 0 | 0 | -96.875 | |
| 2023-11-09 | 14:56 | 8085 etc rela | ナラサキ産業 | 2545 | 2503 | 2538 | 2540 | 3200 | -10 | -0.392 | -8.571 | |
| 2023-11-08 | 14:16 | 8085 etc rela | ナラサキ産業 | 2552 | 2453 | 2498 | 2550 | 3500 | 50 | 2 | 1066.667 | |
| 2023-11-07 | 15:00 | 8085 etc rela | ナラサキ産業 | 2500 | 2462 | 2462 | 2500 | 300 | 53 | 2.166 | -80 | |
| 2023-11-06 | 14:54 | 8085 etc rela | ナラサキ産業 | 2506 | 2409 | 2506 | 2447 | 1500 | -24 | -0.971 | -81.013 | |
| 2023-11-02 | 15:00 | 8085 etc rela | ナラサキ産業 | 2518 | 2400 | 2400 | 2471 | 7900 | 73 | 3.044 | 426.667 | |
| 2023-11-01 | 13:59 | 8085 etc rela | ナラサキ産業 | 2398 | 2363 | 2364 | 2398 | 1500 | 33 | 1.395 | ||
| 2023-10-31 | 8085 etc rela | ナラサキ産業 | 2365 | 0 | 0 | 0 | -100 | |||||
| 2023-10-30 | 13:20 | 8085 etc rela | ナラサキ産業 | 2365 | 2356 | 2356 | 2365 | 300 | 10 | 0.425 | ||
| 2023-10-27 | 8085 etc rela | ナラサキ産業 | 2355 | 0 | 0 | 0 | -100 | |||||
| 2023-10-26 | 14:03 | 8085 etc rela | ナラサキ産業 | 2388 | 2343 | 2388 | 2355 | 800 | -28 | -1.175 | -65.217 | |
| 2023-10-25 | 15:00 | 8085 etc rela | ナラサキ産業 | 2397 | 2349 | 2397 | 2383 | 2300 | 54 | 2.319 | 0 | |
| 2023-10-24 | 14:43 | 8085 etc rela | ナラサキ産業 | 2338 | 2252 | 2337 | 2329 | 2300 | 18 | 0.779 | 130 | |
| 2023-10-23 | 14:21 | 8085 etc rela | ナラサキ産業 | 2338 | 2311 | 2337 | 2311 | 1000 | -11 | -0.474 | 25 | |
| 2023-10-20 | 15:00 | 8085 etc rela | ナラサキ産業 | 2370 | 2322 | 2370 | 2322 | 800 | -37 | -1.568 | -27.273 | |
| 2023-10-19 | 14:30 | 8085 etc rela | ナラサキ産業 | 2379 | 2326 | 2340 | 2359 | 1100 | 17 | 0.726 | 37.5 | |
| 2023-10-18 | 14:33 | 8085 etc rela | ナラサキ産業 | 2385 | 2340 | 2385 | 2342 | 800 | -24 | -1.014 | 300 | |
| 2023-10-17 | 12:55 | 8085 etc rela | ナラサキ産業 | 2366 | 2350 | 2350 | 2366 | 200 | 16 | 0.681 | -75 | |
| 2023-10-16 | 13:20 | 8085 etc rela | ナラサキ産業 | 2411 | 2350 | 2411 | 2350 | 800 | -70 | -2.893 | -27.273 | |
| 2023-10-13 | 13:57 | 8085 etc rela | ナラサキ産業 | 2441 | 2420 | 2441 | 2420 | 1100 | -18 | -0.738 | -15.385 | |
| 2023-10-12 | 14:39 | 8085 etc rela | ナラサキ産業 | 2488 | 2411 | 2411 | 2438 | 1300 | 6 | 0.247 | 1200 | |
| 2023-10-11 | 13:08 | 8085 etc rela | ナラサキ産業 | 2432 | 2432 | 2432 | 2432 | 100 | 2 | 0.082 | -83.333 | |
| 2023-10-10 | 14:59 | 8085 etc rela | ナラサキ産業 | 2455 | 2403 | 2403 | 2430 | 600 | 30 | 1.25 | -25 | |
| 2023-10-06 | 14:50 | 8085 etc rela | ナラサキ産業 | 2512 | 2400 | 2512 | 2400 | 800 | -70 | -2.834 | 14.286 | |
| 2023-10-05 | 15:00 | 8085 etc rela | ナラサキ産業 | 2470 | 2333 | 2411 | 2470 | 700 | 87 | 3.651 | -95.07 | |
| 2023-10-04 | 14:44 | 8085 etc rela | ナラサキ産業 | 2531 | 2382 | 2531 | 2383 | 14200 | -127 | -5.06 | 992.308 | |
| 2023-10-03 | 13:52 | 8085 etc rela | ナラサキ産業 | 2600 | 2510 | 2600 | 2510 | 1300 | -90 | -3.462 | 0 | |
| 2023-10-02 | 13:57 | 8085 etc rela | ナラサキ産業 | 2638 | 2549 | 2638 | 2600 | 1300 | 7 | 0.27 | 116.667 | |
| 2023-09-29 | 13:42 | 8085 etc rela | ナラサキ産業 | 2597 | 2547 | 2597 | 2593 | 600 | 46 | 1.806 | -14.286 | |
| 2023-09-28 | 09:45 | 8085 etc rela | ナラサキ産業 | 2590 | 2540 | 2540 | 2547 | 700 | 11 | 0.434 | -12.5 | |
| 2023-09-27 | 14:59 | 8085 etc rela | ナラサキ産業 | 2561 | 2519 | 2561 | 2536 | 800 | -25 | -0.976 | 166.667 | |
| 2023-09-26 | 13:19 | 8085 etc rela | ナラサキ産業 | 2599 | 2561 | 2599 | 2561 | 300 | -38 | -1.462 | -88.889 | |
| 2023-09-25 | 14:51 | 8085 etc rela | ナラサキ産業 | 2636 | 2582 | 2628 | 2599 | 2700 | -31 | -1.179 | 35 | |
| 2023-09-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 2633 | 2619 | 2633 | 2630 | 2000 | 30 | 1.154 | 150 | |
| 2023-09-21 | 14:20 | 8085 etc rela | ナラサキ産業 | 2600 | 2599 | 2600 | 2600 | 800 | -6 | -0.23 | -60 | |
| 2023-09-20 | 13:55 | 8085 etc rela | ナラサキ産業 | 2632 | 2561 | 2632 | 2606 | 2000 | 6 | 0.231 | 81.818 | |
| 2023-09-19 | 14:34 | 8085 etc rela | ナラサキ産業 | 2600 | 2583 | 2586 | 2600 | 1100 | 14 | 0.541 | -35.294 | |
| 2023-09-15 | 12:54 | 8085 etc rela | ナラサキ産業 | 2620 | 2580 | 2595 | 2586 | 1700 | -4 | -0.154 | -48.485 | |
| 2023-09-14 | 15:00 | 8085 etc rela | ナラサキ産業 | 2598 | 2526 | 2547 | 2590 | 3300 | 43 | 1.688 | 1000 | |
| 2023-09-13 | 15:00 | 8085 etc rela | ナラサキ産業 | 2553 | 2541 | 2541 | 2547 | 300 | -13 | -0.508 | -62.5 | |
| 2023-09-12 | 14:45 | 8085 etc rela | ナラサキ産業 | 2560 | 2514 | 2545 | 2560 | 800 | 39 | 1.547 | 0 | |
| 2023-09-11 | 14:59 | 8085 etc rela | ナラサキ産業 | 2554 | 2521 | 2544 | 2521 | 800 | -16 | -0.631 | -63.636 | |
| 2023-09-08 | 13:04 | 8085 etc rela | ナラサキ産業 | 2559 | 2504 | 2559 | 2537 | 2200 | -33 | -1.284 | 10 | |
| 2023-09-07 | 14:34 | 8085 etc rela | ナラサキ産業 | 2581 | 2520 | 2520 | 2570 | 2000 | 35 | 1.381 | 11.111 | |
| 2023-09-06 | 15:00 | 8085 etc rela | ナラサキ産業 | 2541 | 2504 | 2530 | 2535 | 1800 | -5 | -0.197 | -56.098 | |
| 2023-09-05 | 14:48 | 8085 etc rela | ナラサキ産業 | 2541 | 2439 | 2500 | 2540 | 4100 | 110 | 4.527 | 310 | |
| 2023-09-04 | 14:56 | 8085 etc rela | ナラサキ産業 | 2430 | 2430 | 2430 | 2430 | 1000 | 51 | 2.144 | 150 | |
| 2023-09-01 | 14:17 | 8085 etc rela | ナラサキ産業 | 2393 | 2379 | 2393 | 2379 | 400 | 0 | 0 | 0 | |
| 2023-08-31 | 12:55 | 8085 etc rela | ナラサキ産業 | 2385 | 2376 | 2385 | 2379 | 400 | -6 | -0.252 | -88.571 | |
| 2023-08-30 | 10:58 | 8085 etc rela | ナラサキ産業 | 2385 | 2370 | 2370 | 2385 | 3500 | 1 | 0.042 | 191.667 | |
| 2023-08-29 | 14:54 | 8085 etc rela | ナラサキ産業 | 2420 | 2368 | 2420 | 2384 | 1200 | -32 | -1.325 | -33.333 | |
| 2023-08-28 | 13:26 | 8085 etc rela | ナラサキ産業 | 2418 | 2404 | 2417 | 2416 | 1800 | 18 | 0.751 | -10 | |
| 2023-08-25 | 09:39 | 8085 etc rela | ナラサキ産業 | 2408 | 2365 | 2408 | 2398 | 2000 | 0 | 0 | 81.818 | |
| 2023-08-24 | 14:36 | 8085 etc rela | ナラサキ産業 | 2420 | 2388 | 2412 | 2398 | 1100 | 36 | 1.524 | 266.667 | |
| 2023-08-23 | 13:41 | 8085 etc rela | ナラサキ産業 | 2380 | 2361 | 2380 | 2362 | 300 | 32 | 1.373 | -25 | |
| 2023-08-22 | 14:41 | 8085 etc rela | ナラサキ産業 | 2344 | 2330 | 2330 | 2330 | 400 | 0 | 0 | -50 | |
| 2023-08-21 | 14:27 | 8085 etc rela | ナラサキ産業 | 2330 | 2305 | 2305 | 2330 | 800 | 25 | 1.085 | 14.286 | |
| 2023-08-18 | 14:29 | 8085 etc rela | ナラサキ産業 | 2321 | 2305 | 2320 | 2305 | 700 | -15 | -0.647 | -53.333 | |
| 2023-08-17 | 15:00 | 8085 etc rela | ナラサキ産業 | 2320 | 2300 | 2300 | 2320 | 1500 | 0 | 0 | -11.765 | |
| 2023-08-16 | 13:56 | 8085 etc rela | ナラサキ産業 | 2323 | 2257 | 2312 | 2320 | 1700 | -16 | -0.685 | 21.429 | |
| 2023-08-15 | 15:00 | 8085 etc rela | ナラサキ産業 | 2376 | 2301 | 2315 | 2336 | 1400 | 21 | 0.907 | 16.667 | |
| 2023-08-14 | 13:15 | 8085 etc rela | ナラサキ産業 | 2340 | 2314 | 2322 | 2315 | 1200 | -8 | -0.344 | -83.099 | |
| 2023-08-10 | 14:04 | 8085 etc rela | ナラサキ産業 | 2360 | 2250 | 2360 | 2323 | 7100 | -37 | -1.568 | 222.727 | |
| 2023-08-09 | 14:20 | 8085 etc rela | ナラサキ産業 | 2379 | 2341 | 2345 | 2360 | 2200 | -35 | -1.461 | 69.231 | |
| 2023-08-08 | 15:00 | 8085 etc rela | ナラサキ産業 | 2468 | 2395 | 2437 | 2395 | 1300 | -42 | -1.723 | -81.69 | |
| 2023-08-07 | 15:00 | 8085 etc rela | ナラサキ産業 | 2600 | 2311 | 2488 | 2437 | 7100 | -1 | -0.041 | 317.647 | |
| 2023-08-04 | 14:50 | 8085 etc rela | ナラサキ産業 | 2469 | 2426 | 2435 | 2438 | 1700 | -24 | -0.975 | 54.545 | |
| 2023-08-03 | 14:03 | 8085 etc rela | ナラサキ産業 | 2462 | 2383 | 2432 | 2462 | 1100 | 29 | 1.192 | 83.333 | |
| 2023-08-02 | 14:58 | 8085 etc rela | ナラサキ産業 | 2440 | 2415 | 2440 | 2433 | 600 | -8 | -0.328 | -84.211 | |
| 2023-08-01 | 12:30 | 8085 etc rela | ナラサキ産業 | 2476 | 2372 | 2380 | 2441 | 3800 | 72 | 3.039 | 216.667 | |
| 2023-07-31 | 12:30 | 8085 etc rela | ナラサキ産業 | 2380 | 2343 | 2343 | 2369 | 1200 | 48 | 2.068 | -65.714 | |
| 2023-07-28 | 13:15 | 8085 etc rela | ナラサキ産業 | 2368 | 2311 | 2311 | 2321 | 3500 | 8 | 0.346 | 483.333 | |
| 2023-07-27 | 10:58 | 8085 etc rela | ナラサキ産業 | 2313 | 2282 | 2282 | 2313 | 600 | 29 | 1.27 | -71.429 | |
| 2023-07-26 | 15:00 | 8085 etc rela | ナラサキ産業 | 2318 | 2280 | 2280 | 2284 | 2100 | -12 | -0.523 | -74.074 | |
| 2023-07-25 | 12:39 | 8085 etc rela | ナラサキ産業 | 2296 | 2271 | 2296 | 2296 | 8100 | -2 | -0.087 | 252.174 | |
| 2023-07-24 | 15:00 | 8085 etc rela | ナラサキ産業 | 2303 | 2204 | 2303 | 2298 | 2300 | 9 | 0.393 | 27.778 | |
| 2023-07-21 | 13:23 | 8085 etc rela | ナラサキ産業 | 2309 | 2289 | 2294 | 2289 | 1800 | 12 | 0.527 | 80 | |
| 2023-07-20 | 13:52 | 8085 etc rela | ナラサキ産業 | 2313 | 2270 | 2313 | 2277 | 1000 | -23 | -1 | 150 | |
| 2023-07-19 | 13:33 | 8085 etc rela | ナラサキ産業 | 2300 | 2280 | 2281 | 2300 | 400 | 20 | 0.877 | -80 | |
| 2023-07-18 | 13:57 | 8085 etc rela | ナラサキ産業 | 2300 | 2247 | 2247 | 2280 | 2000 | 5 | 0.22 | 233.333 | |
| 2023-07-14 | 11:22 | 8085 etc rela | ナラサキ産業 | 2275 | 2262 | 2274 | 2275 | 600 | -6 | -0.263 | -57.143 | |
| 2023-07-13 | 10:40 | 8085 etc rela | ナラサキ産業 | 2281 | 2250 | 2266 | 2281 | 1400 | 2 | 0.088 | 7.692 | |
| 2023-07-12 | 14:53 | 8085 etc rela | ナラサキ産業 | 2320 | 2271 | 2320 | 2279 | 1300 | -41 | -1.767 | -45.833 | |
| 2023-07-11 | 13:47 | 8085 etc rela | ナラサキ産業 | 2333 | 2310 | 2310 | 2320 | 2400 | 13 | 0.564 | 200 | |
| 2023-07-10 | 14:31 | 8085 etc rela | ナラサキ産業 | 2320 | 2281 | 2281 | 2307 | 800 | 25 | 1.096 | -33.333 | |
| 2023-07-07 | 14:56 | 8085 etc rela | ナラサキ産業 | 2299 | 2282 | 2299 | 2282 | 1200 | -21 | -0.912 | -74.468 | |
| 2023-07-06 | 14:51 | 8085 etc rela | ナラサキ産業 | 2333 | 2300 | 2315 | 2303 | 4700 | -30 | -1.286 | 370 | |
| 2023-07-05 | 14:57 | 8085 etc rela | ナラサキ産業 | 2333 | 2321 | 2333 | 2333 | 1000 | 0 | 0 | -16.667 | |
| 2023-07-04 | 14:57 | 8085 etc rela | ナラサキ産業 | 2333 | 2326 | 2326 | 2333 | 1200 | 8 | 0.344 | 9.091 | |
| 2023-07-03 | 14:41 | 8085 etc rela | ナラサキ産業 | 2335 | 2302 | 2334 | 2325 | 1100 | -10 | -0.428 | 57.143 | |
| 2023-06-30 | 12:45 | 8085 etc rela | ナラサキ産業 | 2343 | 2299 | 2342 | 2335 | 700 | 30 | 1.302 | -86.275 | |
| 2023-06-29 | 14:56 | 8085 etc rela | ナラサキ産業 | 2348 | 2305 | 2321 | 2305 | 5100 | -4 | -0.173 | 1600 | |
| 2023-06-28 | 12:48 | 8085 etc rela | ナラサキ産業 | 2309 | 2300 | 2300 | 2309 | 300 | 4 | 0.174 | -81.25 | |
| 2023-06-27 | 14:20 | 8085 etc rela | ナラサキ産業 | 2315 | 2260 | 2315 | 2305 | 1600 | -9 | -0.389 | -54.286 | |
| 2023-06-26 | 14:59 | 8085 etc rela | ナラサキ産業 | 2316 | 2300 | 2316 | 2314 | 3500 | 11 | 0.478 | -14.634 | |
| 2023-06-23 | 15:00 | 8085 etc rela | ナラサキ産業 | 2308 | 2284 | 2293 | 2303 | 4100 | 10 | 0.436 | -21.154 | |
| 2023-06-22 | 14:59 | 8085 etc rela | ナラサキ産業 | 2293 | 2256 | 2260 | 2293 | 5200 | 38 | 1.685 | 40.541 | |
| 2023-06-21 | 14:59 | 8085 etc rela | ナラサキ産業 | 2260 | 2226 | 2226 | 2255 | 3700 | 42 | 1.898 | 94.737 | |
| 2023-06-20 | 14:39 | 8085 etc rela | ナラサキ産業 | 2240 | 2206 | 2237 | 2213 | 1900 | -24 | -1.073 | 35.714 | |
| 2023-06-19 | 15:00 | 8085 etc rela | ナラサキ産業 | 2250 | 2201 | 2250 | 2237 | 1400 | 37 | 1.682 | -33.333 | |
| 2023-06-16 | 13:50 | 8085 etc rela | ナラサキ産業 | 2226 | 2199 | 2205 | 2200 | 2100 | -1 | -0.045 | -44.737 | |
| 2023-06-15 | 14:07 | 8085 etc rela | ナラサキ産業 | 2220 | 2201 | 2203 | 2201 | 3800 | 0 | 0 | 123.529 | |
| 2023-06-14 | 14:39 | 8085 etc rela | ナラサキ産業 | 2215 | 2200 | 2210 | 2201 | 1700 | 1 | 0.045 | 0 | |
| 2023-06-13 | 13:11 | 8085 etc rela | ナラサキ産業 | 2209 | 2194 | 2203 | 2200 | 1700 | 0 | 0 | 183.333 | |
| 2023-06-12 | 14:56 | 8085 etc rela | ナラサキ産業 | 2215 | 2200 | 2215 | 2200 | 600 | 0 | 0 | -81.818 | |
| 2023-06-09 | 14:37 | 8085 etc rela | ナラサキ産業 | 2201 | 2179 | 2189 | 2200 | 3300 | 1 | 0.045 | 6.452 | |
| 2023-06-08 | 13:45 | 8085 etc rela | ナラサキ産業 | 2206 | 2199 | 2200 | 2199 | 3100 | -1 | -0.045 | 6.897 | |
| 2023-06-07 | 14:02 | 8085 etc rela | ナラサキ産業 | 2224 | 2200 | 2200 | 2200 | 2900 | 3 | 0.137 | -71.845 | |
| 2023-06-06 | 14:52 | 8085 etc rela | ナラサキ産業 | 2218 | 2166 | 2168 | 2197 | 10300 | 26 | 1.198 | 255.172 | |
| 2023-06-05 | 13:51 | 8085 etc rela | ナラサキ産業 | 2171 | 2131 | 2148 | 2171 | 2900 | 23 | 1.071 | ||
| 2023-06-02 | 8085 etc rela | ナラサキ産業 | 2148 | 0 | 0 | 0 | -100 | |||||
| 2023-06-01 | 09:05 | 8085 etc rela | ナラサキ産業 | 2171 | 2148 | 2171 | 2148 | 600 | 8 | 0.374 | -90.625 | |
| 2023-05-31 | 14:55 | 8085 etc rela | ナラサキ産業 | 2171 | 2123 | 2141 | 2140 | 6400 | 3 | 0.14 | -11.111 | |
| 2023-05-30 | 11:22 | 8085 etc rela | ナラサキ産業 | 2175 | 2092 | 2092 | 2137 | 7200 | 43 | 2.053 | 800 | |
| 2023-05-29 | 09:21 | 8085 etc rela | ナラサキ産業 | 2094 | 2084 | 2085 | 2094 | 800 | 10 | 0.48 | -76.471 | |
| 2023-05-26 | 14:59 | 8085 etc rela | ナラサキ産業 | 2084 | 2059 | 2081 | 2084 | 3400 | -2 | -0.096 | -17.073 | |
| 2023-05-25 | 14:45 | 8085 etc rela | ナラサキ産業 | 2093 | 2075 | 2075 | 2086 | 4100 | 29 | 1.41 | -38.806 | |
| 2023-05-24 | 15:00 | 8085 etc rela | ナラサキ産業 | 2057 | 2013 | 2044 | 2057 | 6700 | 10 | 0.489 | 3.077 | |
| 2023-05-23 | 13:58 | 8085 etc rela | ナラサキ産業 | 2073 | 2000 | 2005 | 2047 | 6500 | 47 | 2.35 | 282.353 | |
| 2023-05-22 | 09:43 | 8085 etc rela | ナラサキ産業 | 2010 | 1993 | 1993 | 2000 | 1700 | 21 | 1.061 | -22.727 | |
| 2023-05-19 | 12:47 | 8085 etc rela | ナラサキ産業 | 1980 | 1961 | 1961 | 1979 | 2200 | 19 | 0.969 | 22.222 | |
| 2023-05-18 | 15:00 | 8085 etc rela | ナラサキ産業 | 1994 | 1959 | 1969 | 1960 | 1800 | -26 | -1.309 | -33.333 | |
| 2023-05-17 | 14:59 | 8085 etc rela | ナラサキ産業 | 2007 | 1968 | 2007 | 1986 | 2700 | -19 | -0.948 | 200 | |
| 2023-05-16 | 14:21 | 8085 etc rela | ナラサキ産業 | 2005 | 1990 | 2000 | 2005 | 900 | 11 | 0.552 | -83.333 | |
| 2023-05-15 | 15:00 | 8085 etc rela | ナラサキ産業 | 2007 | 1963 | 1983 | 1994 | 5400 | 38 | 1.943 | 285.714 | |
| 2023-05-12 | 14:59 | 8085 etc rela | ナラサキ産業 | 1959 | 1940 | 1950 | 1956 | 1400 | 6 | 0.308 | -33.333 | |
| 2023-05-11 | 14:58 | 8085 etc rela | ナラサキ産業 | 1961 | 1927 | 1961 | 1950 | 2100 | -10 | -0.51 | -40 | |
| 2023-05-10 | 13:27 | 8085 etc rela | ナラサキ産業 | 1990 | 1960 | 1989 | 1960 | 3500 | -23 | -1.16 | -87.889 | |
| 2023-05-09 | 15:00 | 8085 etc rela | ナラサキ産業 | 2030 | 1880 | 1883 | 1983 | 28900 | 100 | 5.311 | 542.222 | |
| 2023-05-08 | 15:00 | 8085 etc rela | ナラサキ産業 | 1943 | 1852 | 1891 | 1883 | 4500 | 32 | 1.729 | -11.765 | |
| 2023-05-02 | 10:10 | 8085 etc rela | ナラサキ産業 | 1870 | 1851 | 1870 | 1851 | 5100 | -1 | -0.054 | 1175 | |
| 2023-05-01 | 13:21 | 8085 etc rela | ナラサキ産業 | 1875 | 1852 | 1875 | 1852 | 400 | 17 | 0.926 | -60 | |
| 2023-04-28 | 14:58 | 8085 etc rela | ナラサキ産業 | 1847 | 1832 | 1832 | 1835 | 1000 | -1 | -0.054 | -9.091 | |
| 2023-04-27 | 13:49 | 8085 etc rela | ナラサキ産業 | 1836 | 1827 | 1836 | 1836 | 1100 | -2 | -0.109 | -64.516 | |
| 2023-04-26 | 14:07 | 8085 etc rela | ナラサキ産業 | 1838 | 1830 | 1835 | 1838 | 3100 | -15 | -0.809 | -83.684 | |
| 2023-04-25 | 15:00 | 8085 etc rela | ナラサキ産業 | 1855 | 1835 | 1835 | 1853 | 19000 | -32 | -1.698 | 1166.667 | |
| 2023-04-24 | 15:00 | 8085 etc rela | ナラサキ産業 | 1885 | 1864 | 1872 | 1885 | 1500 | 15 | 0.802 | 0 | |
| 2023-04-21 | 14:57 | 8085 etc rela | ナラサキ産業 | 1889 | 1869 | 1871 | 1870 | 1500 | 0 | 0 | 36.364 | |
| 2023-04-20 | 12:57 | 8085 etc rela | ナラサキ産業 | 1883 | 1868 | 1870 | 1870 | 1100 | -5 | -0.267 | -8.333 | |
| 2023-04-19 | 14:27 | 8085 etc rela | ナラサキ産業 | 1875 | 1861 | 1861 | 1875 | 1200 | 5 | 0.267 | 100 | |
| 2023-04-18 | 09:03 | 8085 etc rela | ナラサキ産業 | 1877 | 1862 | 1877 | 1870 | 600 | -7 | -0.373 | 100 | |
| 2023-04-17 | 14:57 | 8085 etc rela | ナラサキ産業 | 1877 | 1874 | 1874 | 1877 | 300 | -9 | -0.477 | -84.211 | |
| 2023-04-14 | 14:59 | 8085 etc rela | ナラサキ産業 | 1923 | 1852 | 1892 | 1886 | 1900 | -31 | -1.617 | 171.429 | |
| 2023-04-13 | 11:12 | 8085 etc rela | ナラサキ産業 | 1942 | 1917 | 1922 | 1917 | 700 | -28 | -1.44 | -68.182 | |
| 2023-04-12 | 14:57 | 8085 etc rela | ナラサキ産業 | 1945 | 1855 | 1895 | 1945 | 2200 | 92 | 4.965 | ||
| 2023-04-11 | 8085 etc rela | ナラサキ産業 | 1853 | 0 | 0 | 0 | ||||||
| 2023-04-10 | 8085 etc rela | ナラサキ産業 | 1853 | 0 | 0 | 0 | ||||||
| 2023-04-07 | 8085 etc rela | ナラサキ産業 | 1853 | 0 | 0 | 0 | -100 | |||||
| 2023-04-06 | 13:03 | 8085 etc rela | ナラサキ産業 | 1853 | 1840 | 1841 | 1853 | 500 | 13 | 0.707 | -83.333 | |
| 2023-04-05 | 14:43 | 8085 etc rela | ナラサキ産業 | 1863 | 1836 | 1858 | 1840 | 3000 | -18 | -0.969 | 50 | |
| 2023-04-04 | 15:00 | 8085 etc rela | ナラサキ産業 | 1878 | 1858 | 1878 | 1858 | 2000 | -6 | -0.322 | -4.762 | |
| 2023-04-03 | 15:00 | 8085 etc rela | ナラサキ産業 | 1894 | 1833 | 1833 | 1864 | 2100 | 6 | 0.323 | 200 | |
| 2023-03-31 | 13:52 | 8085 etc rela | ナラサキ産業 | 1869 | 1789 | 1789 | 1858 | 700 | 68 | 3.799 | -66.667 | |
| 2023-03-30 | 14:10 | 8085 etc rela | ナラサキ産業 | 1790 | 1770 | 1770 | 1790 | 2100 | -35 | -1.918 | 425 | |
| 2023-03-29 | 10:45 | 8085 etc rela | ナラサキ産業 | 1880 | 1825 | 1880 | 1825 | 400 | -15 | -0.815 | -78.947 | |
| 2023-03-28 | 10:56 | 8085 etc rela | ナラサキ産業 | 1863 | 1837 | 1837 | 1840 | 1900 | 3 | 0.163 | -48.649 | |
| 2023-03-27 | 14:59 | 8085 etc rela | ナラサキ産業 | 1868 | 1836 | 1855 | 1837 | 3700 | -18 | -0.97 | 2.778 | |
| 2023-03-24 | 14:59 | 8085 etc rela | ナラサキ産業 | 1880 | 1842 | 1842 | 1855 | 3600 | 13 | 0.706 | 200 | |
| 2023-03-23 | 14:54 | 8085 etc rela | ナラサキ産業 | 1854 | 1842 | 1844 | 1842 | 1200 | -2 | -0.108 | -61.29 | |
| 2023-03-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 1844 | 1810 | 1815 | 1844 | 3100 | 34 | 1.878 | 210 | |
| 2023-03-20 | 15:00 | 8085 etc rela | ナラサキ産業 | 1840 | 1810 | 1840 | 1810 | 1000 | -30 | -1.63 | -16.667 | |
| 2023-03-17 | 13:58 | 8085 etc rela | ナラサキ産業 | 1841 | 1825 | 1841 | 1840 | 1200 | 0 | 0 | -45.455 | |
| 2023-03-16 | 14:56 | 8085 etc rela | ナラサキ産業 | 1858 | 1836 | 1858 | 1840 | 2200 | -36 | -1.919 | -67.647 | |
| 2023-03-15 | 14:58 | 8085 etc rela | ナラサキ産業 | 1877 | 1860 | 1871 | 1876 | 6800 | 13 | 0.698 | 209.091 | |
| 2023-03-14 | 12:37 | 8085 etc rela | ナラサキ産業 | 1913 | 1856 | 1910 | 1863 | 2200 | -51 | -2.665 | 69.231 | |
| 2023-03-13 | 12:58 | 8085 etc rela | ナラサキ産業 | 1946 | 1914 | 1946 | 1914 | 1300 | -32 | -1.644 | 85.714 | |
| 2023-03-10 | 10:50 | 8085 etc rela | ナラサキ産業 | 1954 | 1946 | 1954 | 1946 | 700 | -19 | -0.967 | 133.333 | |
| 2023-03-09 | 13:12 | 8085 etc rela | ナラサキ産業 | 1965 | 1965 | 1965 | 1965 | 300 | 0 | 0 | -40 | |
| 2023-03-08 | 13:17 | 8085 etc rela | ナラサキ産業 | 1980 | 1931 | 1931 | 1965 | 500 | 34 | 1.761 | -82.143 | |
| 2023-03-07 | 15:00 | 8085 etc rela | ナラサキ産業 | 1944 | 1915 | 1926 | 1931 | 2800 | 8 | 0.416 | 33.333 | |
| 2023-03-06 | 14:36 | 8085 etc rela | ナラサキ産業 | 1976 | 1906 | 1936 | 1923 | 2100 | -9 | -0.466 | 90.909 | |
| 2023-03-03 | 15:00 | 8085 etc rela | ナラサキ産業 | 1939 | 1930 | 1939 | 1932 | 1100 | -10 | -0.515 | -38.889 | |
| 2023-03-02 | 12:48 | 8085 etc rela | ナラサキ産業 | 1947 | 1941 | 1945 | 1942 | 1800 | 2 | 0.103 | 63.636 | |
| 2023-03-01 | 09:46 | 8085 etc rela | ナラサキ産業 | 1958 | 1940 | 1958 | 1940 | 1100 | 0 | 0 | -26.667 | |
| 2023-02-28 | 14:59 | 8085 etc rela | ナラサキ産業 | 1949 | 1940 | 1942 | 1940 | 1500 | -2 | -0.103 | -66.667 | |
| 2023-02-27 | 15:00 | 8085 etc rela | ナラサキ産業 | 1956 | 1939 | 1939 | 1942 | 4500 | -16 | -0.817 | 60.714 | |
| 2023-02-24 | 15:00 | 8085 etc rela | ナラサキ産業 | 1958 | 1920 | 1945 | 1958 | 2800 | 17 | 0.876 | 86.667 | |
| 2023-02-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 1941 | 1882 | 1899 | 1941 | 1500 | 41 | 2.158 | -81.481 | |
| 2023-02-21 | 14:14 | 8085 etc rela | ナラサキ産業 | 1921 | 1877 | 1882 | 1900 | 8100 | -22 | -1.145 | 237.5 | |
| 2023-02-20 | 12:30 | 8085 etc rela | ナラサキ産業 | 1934 | 1912 | 1934 | 1922 | 2400 | -13 | -0.672 | 118.182 | |
| 2023-02-17 | 15:00 | 8085 etc rela | ナラサキ産業 | 1950 | 1935 | 1940 | 1935 | 1100 | -5 | -0.258 | -56 | |
| 2023-02-16 | 14:35 | 8085 etc rela | ナラサキ産業 | 1955 | 1938 | 1955 | 1940 | 2500 | -21 | -1.071 | 316.667 | |
| 2023-02-15 | 13:41 | 8085 etc rela | ナラサキ産業 | 1967 | 1961 | 1967 | 1961 | 600 | -22 | -1.109 | -25 | |
| 2023-02-14 | 12:45 | 8085 etc rela | ナラサキ産業 | 1985 | 1958 | 1958 | 1983 | 800 | 23 | 1.173 | -38.462 | |
| 2023-02-13 | 14:59 | 8085 etc rela | ナラサキ産業 | 1985 | 1960 | 1985 | 1960 | 1300 | -30 | -1.508 | 225 | |
| 2023-02-10 | 12:42 | 8085 etc rela | ナラサキ産業 | 1990 | 1988 | 1988 | 1990 | 400 | 0 | 0 | 33.333 | |
| 2023-02-09 | 12:59 | 8085 etc rela | ナラサキ産業 | 1991 | 1987 | 1987 | 1990 | 300 | -12 | -0.599 | -50 | |
| 2023-02-08 | 10:39 | 8085 etc rela | ナラサキ産業 | 2038 | 1988 | 2038 | 2002 | 600 | -19 | -0.94 | 0 | |
| 2023-02-07 | 14:48 | 8085 etc rela | ナラサキ産業 | 2021 | 2000 | 2001 | 2021 | 600 | 1 | 0.05 | -66.667 | |
| 2023-02-06 | 13:33 | 8085 etc rela | ナラサキ産業 | 2040 | 2000 | 2002 | 2020 | 1800 | 4 | 0.198 | -14.286 | |
| 2023-02-03 | 15:00 | 8085 etc rela | ナラサキ産業 | 2016 | 2004 | 2004 | 2016 | 2100 | 14 | 0.699 | 250 | |
| 2023-02-02 | 12:48 | 8085 etc rela | ナラサキ産業 | 2006 | 2002 | 2004 | 2002 | 600 | -28 | -1.379 | -60 | |
| 2023-02-01 | 14:59 | 8085 etc rela | ナラサキ産業 | 2060 | 1995 | 2054 | 2030 | 1500 | -15 | -0.733 | -64.286 | |
| 2023-01-31 | 14:57 | 8085 etc rela | ナラサキ産業 | 2055 | 1977 | 1990 | 2045 | 4200 | 65 | 3.283 | 50 | |
| 2023-01-30 | 14:59 | 8085 etc rela | ナラサキ産業 | 2009 | 1950 | 1950 | 1980 | 2800 | 32 | 1.643 | -20 | |
| 2023-01-27 | 15:00 | 8085 etc rela | ナラサキ産業 | 1955 | 1905 | 1918 | 1948 | 3500 | 23 | 1.195 | 218.182 | |
| 2023-01-26 | 14:17 | 8085 etc rela | ナラサキ産業 | 1929 | 1866 | 1923 | 1925 | 1100 | -14 | -0.722 | -94.712 | |
| 2023-01-25 | 14:59 | 8085 etc rela | ナラサキ産業 | 2000 | 1895 | 1897 | 1939 | 20800 | 52 | 2.756 | 201.449 | |
| 2023-01-24 | 15:00 | 8085 etc rela | ナラサキ産業 | 1900 | 1855 | 1855 | 1887 | 6900 | 112 | 6.31 | 1280 | |
| 2023-01-23 | 11:04 | 8085 etc rela | ナラサキ産業 | 1775 | 1765 | 1765 | 1775 | 500 | 10 | 0.567 | -58.333 | |
| 2023-01-20 | 14:52 | 8085 etc rela | ナラサキ産業 | 1780 | 1757 | 1764 | 1765 | 1200 | 5 | 0.284 | 100 | |
| 2023-01-19 | 14:23 | 8085 etc rela | ナラサキ産業 | 1760 | 1750 | 1750 | 1760 | 600 | 0 | 0 | 20 | |
| 2023-01-18 | 14:45 | 8085 etc rela | ナラサキ産業 | 1760 | 1741 | 1741 | 1760 | 500 | 18 | 1.033 | 66.667 | |
| 2023-01-17 | 09:43 | 8085 etc rela | ナラサキ産業 | 1767 | 1742 | 1767 | 1742 | 300 | 0 | 0 | 0 | |
| 2023-01-16 | 10:19 | 8085 etc rela | ナラサキ産業 | 1742 | 1741 | 1741 | 1742 | 300 | -16 | -0.91 | 50 | |
| 2023-01-13 | 10:39 | 8085 etc rela | ナラサキ産業 | 1771 | 1758 | 1771 | 1758 | 200 | -22 | -1.236 | -93.333 | |
| 2023-01-12 | 14:56 | 8085 etc rela | ナラサキ産業 | 1795 | 1715 | 1751 | 1780 | 3000 | 27 | 1.54 | 400 | |
| 2023-01-11 | 13:31 | 8085 etc rela | ナラサキ産業 | 1753 | 1742 | 1745 | 1753 | 600 | -5 | -0.284 | -40 | |
| 2023-01-10 | 14:27 | 8085 etc rela | ナラサキ産業 | 1770 | 1741 | 1770 | 1758 | 1000 | 28 | 1.618 | 400 | |
| 2023-01-06 | 14:09 | 8085 etc rela | ナラサキ産業 | 1730 | 1730 | 1730 | 1730 | 200 | 5 | 0.29 | -85.714 | |
| 2023-01-05 | 14:23 | 8085 etc rela | ナラサキ産業 | 1759 | 1714 | 1759 | 1725 | 1400 | -31 | -1.765 | 600 | |
| 2023-01-04 | 09:43 | 8085 etc rela | ナラサキ産業 | 1756 | 1756 | 1756 | 1756 | 200 | 1 | 0.057 | -66.667 | |
| 2022-12-30 | 10:53 | 8085 etc rela | ナラサキ産業 | 1772 | 1755 | 1772 | 1755 | 600 | -7 | -0.397 | 500 | |
| 2022-12-29 | 12:30 | 8085 etc rela | ナラサキ産業 | 1762 | 1762 | 1762 | 1762 | 100 | 3 | 0.171 | -92.308 | |
| 2022-12-28 | 13:37 | 8085 etc rela | ナラサキ産業 | 1759 | 1745 | 1751 | 1759 | 1300 | 9 | 0.514 | -66.667 | |
| 2022-12-27 | 15:00 | 8085 etc rela | ナラサキ産業 | 1799 | 1750 | 1757 | 1750 | 3900 | -30 | -1.685 | -37.097 | |
| 2022-12-26 | 14:55 | 8085 etc rela | ナラサキ産業 | 1815 | 1718 | 1815 | 1780 | 6200 | 5 | 0.282 | 31.915 | |
| 2022-12-23 | 15:00 | 8085 etc rela | ナラサキ産業 | 1775 | 1730 | 1770 | 1775 | 4700 | 22 | 1.255 | 840 | |
| 2022-12-22 | 14:35 | 8085 etc rela | ナラサキ産業 | 1768 | 1752 | 1768 | 1753 | 500 | -15 | -0.848 | -28.571 | |
| 2022-12-21 | 15:00 | 8085 etc rela | ナラサキ産業 | 1768 | 1749 | 1749 | 1768 | 700 | 22 | 1.26 | -63.158 | |
| 2022-12-20 | 13:42 | 8085 etc rela | ナラサキ産業 | 1763 | 1746 | 1746 | 1746 | 1900 | 2 | 0.115 | 5.556 | |
| 2022-12-19 | 13:28 | 8085 etc rela | ナラサキ産業 | 1745 | 1726 | 1745 | 1744 | 1800 | 3 | 0.172 | 350 | |
| 2022-12-16 | 12:56 | 8085 etc rela | ナラサキ産業 | 1745 | 1740 | 1745 | 1741 | 400 | -4 | -0.229 | -33.333 | |
| 2022-12-15 | 14:51 | 8085 etc rela | ナラサキ産業 | 1746 | 1745 | 1745 | 1745 | 600 | -12 | -0.683 | ||
| 2022-12-14 | 8085 etc rela | ナラサキ産業 | 1757 | 0 | 0 | 0 | -100 | |||||
| 2022-12-13 | 09:12 | 8085 etc rela | ナラサキ産業 | 1757 | 1757 | 1757 | 1757 | 100 | -6 | -0.34 | -83.333 | |
| 2022-12-12 | 15:00 | 8085 etc rela | ナラサキ産業 | 1763 | 1750 | 1750 | 1763 | 600 | -3 | -0.17 | -53.846 | |
| 2022-12-09 | 11:24 | 8085 etc rela | ナラサキ産業 | 1766 | 1720 | 1747 | 1766 | 1300 | -3 | -0.17 | -38.095 | |
| 2022-12-08 | 15:00 | 8085 etc rela | ナラサキ産業 | 1774 | 1729 | 1774 | 1769 | 2100 | 30 | 1.725 | 110 | |
| 2022-12-07 | 10:09 | 8085 etc rela | ナラサキ産業 | 1739 | 1721 | 1725 | 1739 | 1000 | 14 | 0.812 | 42.857 | |
| 2022-12-06 | 14:55 | 8085 etc rela | ナラサキ産業 | 1741 | 1725 | 1741 | 1725 | 700 | -13 | -0.748 | -50 | |
| 2022-12-05 | 15:00 | 8085 etc rela | ナラサキ産業 | 1771 | 1731 | 1768 | 1738 | 1400 | -31 | -1.752 | 133.333 | |
| 2022-12-02 | 11:26 | 8085 etc rela | ナラサキ産業 | 1769 | 1745 | 1745 | 1769 | 600 | 11 | 0.626 | -64.706 | |
| 2022-12-01 | 13:11 | 8085 etc rela | ナラサキ産業 | 1782 | 1758 | 1780 | 1758 | 1700 | -24 | -1.347 | 240 | |
| 2022-11-30 | 10:13 | 8085 etc rela | ナラサキ産業 | 1782 | 1757 | 1758 | 1782 | 500 | 20 | 1.135 | -79.167 | |
| 2022-11-29 | 15:00 | 8085 etc rela | ナラサキ産業 | 1764 | 1745 | 1763 | 1762 | 2400 | 24 | 1.381 | 71.429 | |
| 2022-11-28 | 15:00 | 8085 etc rela | ナラサキ産業 | 1755 | 1738 | 1748 | 1738 | 1400 | -21 | -1.194 | -63.158 | |
| 2022-11-25 | 15:00 | 8085 etc rela | ナラサキ産業 | 1761 | 1731 | 1761 | 1759 | 3800 | 28 | 1.618 | -34.483 | |
| 2022-11-24 | 15:00 | 8085 etc rela | ナラサキ産業 | 1749 | 1711 | 1716 | 1731 | 5800 | 28 | 1.644 | 262.5 | |
| 2022-11-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 1713 | 1703 | 1713 | 1703 | 1600 | -1 | -0.059 | 33.333 | |
| 2022-11-21 | 15:00 | 8085 etc rela | ナラサキ産業 | 1715 | 1701 | 1701 | 1704 | 1200 | 3 | 0.176 | -76 | |
| 2022-11-18 | 12:43 | 8085 etc rela | ナラサキ産業 | 1713 | 1700 | 1700 | 1701 | 5000 | -4 | -0.235 | 257.143 | |
| 2022-11-17 | 13:32 | 8085 etc rela | ナラサキ産業 | 1708 | 1705 | 1705 | 1705 | 1400 | 1 | 0.059 | 16.667 | |
| 2022-11-16 | 15:00 | 8085 etc rela | ナラサキ産業 | 1725 | 1704 | 1712 | 1704 | 1200 | 2 | 0.118 | -14.286 | |
| 2022-11-15 | 14:14 | 8085 etc rela | ナラサキ産業 | 1734 | 1702 | 1710 | 1702 | 1400 | -17 | -0.989 | ||
| 2022-11-14 | 8085 etc rela | ナラサキ産業 | 1719 | 0 | 0 | 0 | -100 | |||||
| 2022-11-11 | 15:00 | 8085 etc rela | ナラサキ産業 | 1728 | 1719 | 1728 | 1719 | 1100 | -9 | -0.521 | -52.174 | |
| 2022-11-10 | 14:57 | 8085 etc rela | ナラサキ産業 | 1728 | 1667 | 1668 | 1728 | 2300 | 65 | 3.909 | 91.667 | |
| 2022-11-09 | 09:56 | 8085 etc rela | ナラサキ産業 | 1687 | 1661 | 1687 | 1663 | 1200 | -6 | -0.359 | 100 | |
| 2022-11-08 | 15:00 | 8085 etc rela | ナラサキ産業 | 1691 | 1658 | 1666 | 1669 | 600 | 1 | 0.06 | -70 | |
| 2022-11-07 | 14:16 | 8085 etc rela | ナラサキ産業 | 1696 | 1644 | 1696 | 1668 | 2000 | -21 | -1.243 | ||
| 2022-11-04 | 8085 etc rela | ナラサキ産業 | 1689 | 0 | 0 | 0 | -100 | |||||
| 2022-11-02 | 14:59 | 8085 etc rela | ナラサキ産業 | 1704 | 1675 | 1675 | 1689 | 800 | 14 | 0.836 | -79.487 | |
| 2022-11-01 | 15:00 | 8085 etc rela | ナラサキ産業 | 1696 | 1673 | 1691 | 1675 | 3900 | -17 | -1.005 | 387.5 | |
| 2022-10-31 | 09:00 | 8085 etc rela | ナラサキ産業 | 1701 | 1692 | 1701 | 1692 | 800 | -9 | -0.529 | 300 | |
| 2022-10-28 | 14:58 | 8085 etc rela | ナラサキ産業 | 1701 | 1697 | 1697 | 1701 | 200 | -1 | -0.059 | -33.333 | |
| 2022-10-27 | 14:33 | 8085 etc rela | ナラサキ産業 | 1702 | 1702 | 1702 | 1702 | 300 | -16 | -0.931 | ||
| 2022-10-26 | 8085 etc rela | ナラサキ産業 | 1718 | 0 | 0 | 0 | -100 | |||||
| 2022-10-25 | 15:00 | 8085 etc rela | ナラサキ産業 | 1718 | 1695 | 1718 | 1718 | 3400 | 0 | 0 | 580 | |
| 2022-10-24 | 15:00 | 8085 etc rela | ナラサキ産業 | 1719 | 1707 | 1719 | 1718 | 500 | 11 | 0.644 | -68.75 | |
| 2022-10-21 | 15:00 | 8085 etc rela | ナラサキ産業 | 1739 | 1698 | 1698 | 1707 | 1600 | 10 | 0.589 | 128.571 | |
| 2022-10-20 | 13:39 | 8085 etc rela | ナラサキ産業 | 1697 | 1690 | 1692 | 1697 | 700 | 5 | 0.296 | 40 | |
| 2022-10-19 | 14:18 | 8085 etc rela | ナラサキ産業 | 1695 | 1688 | 1688 | 1692 | 500 | 12 | 0.714 | 66.667 | |
| 2022-10-18 | 09:00 | 8085 etc rela | ナラサキ産業 | 1680 | 1680 | 1680 | 1680 | 300 | 0 | 0 | 50 | |
| 2022-10-17 | 14:48 | 8085 etc rela | ナラサキ産業 | 1683 | 1680 | 1683 | 1680 | 200 | -7 | -0.415 | -75 | |
| 2022-10-14 | 13:30 | 8085 etc rela | ナラサキ産業 | 1693 | 1686 | 1690 | 1687 | 800 | 7 | 0.417 | 100 | |
| 2022-10-13 | 10:43 | 8085 etc rela | ナラサキ産業 | 1682 | 1680 | 1681 | 1680 | 400 | -2 | -0.119 | 100 | |
| 2022-10-12 | 09:42 | 8085 etc rela | ナラサキ産業 | 1686 | 1682 | 1686 | 1682 | 200 | -33 | -1.924 | ||
| 2022-10-11 | 8085 etc rela | ナラサキ産業 | 1715 | 0 | 0 | 0 | -100 | |||||
| 2022-10-07 | 15:00 | 8085 etc rela | ナラサキ産業 | 1715 | 1715 | 1715 | 1715 | 800 | 0 | 0 | 166.667 | |
| 2022-10-06 | 12:33 | 8085 etc rela | ナラサキ産業 | 1715 | 1695 | 1715 | 1715 | 300 | 4 | 0.234 | -78.571 | |
| 2022-10-05 | 14:57 | 8085 etc rela | ナラサキ産業 | 1711 | 1690 | 1690 | 1711 | 1400 | 13 | 0.766 | -17.647 | |
| 2022-10-04 | 14:48 | 8085 etc rela | ナラサキ産業 | 1704 | 1680 | 1680 | 1698 | 1700 | -22 | -1.279 | 750 | |
| 2022-10-03 | 14:01 | 8085 etc rela | ナラサキ産業 | 1735 | 1720 | 1735 | 1720 | 200 | 21 | 1.236 | -88.235 | |
| 2022-09-30 | 13:59 | 8085 etc rela | ナラサキ産業 | 1709 | 1686 | 1686 | 1699 | 1700 | 10 | 0.592 | 30.769 | |
| 2022-09-29 | 14:59 | 8085 etc rela | ナラサキ産業 | 1700 | 1689 | 1700 | 1689 | 1300 | -12 | -0.705 | 18.182 | |
| 2022-09-28 | 13:33 | 8085 etc rela | ナラサキ産業 | 1705 | 1695 | 1695 | 1701 | 1100 | -11 | -0.643 | 37.5 | |
| 2022-09-27 | 14:45 | 8085 etc rela | ナラサキ産業 | 1712 | 1681 | 1681 | 1712 | 800 | -8 | -0.465 | -75 | |
| 2022-09-26 | 09:55 | 8085 etc rela | ナラサキ産業 | 1738 | 1720 | 1727 | 1720 | 3200 | 10 | 0.585 | -21.951 | |
| 2022-09-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 1734 | 1700 | 1730 | 1710 | 4100 | -10 | -0.581 | 156.25 | |
| 2022-09-21 | 13:34 | 8085 etc rela | ナラサキ産業 | 1727 | 1714 | 1727 | 1720 | 1600 | 0 | 0 | -44.828 | |
| 2022-09-20 | 15:00 | 8085 etc rela | ナラサキ産業 | 1751 | 1720 | 1751 | 1720 | 2900 | -21 | -1.206 | 222.222 | |
| 2022-09-16 | 15:00 | 8085 etc rela | ナラサキ産業 | 1745 | 1741 | 1741 | 1741 | 900 | 0 | 0 | 28.571 | |
| 2022-09-15 | 15:00 | 8085 etc rela | ナラサキ産業 | 1756 | 1740 | 1756 | 1741 | 700 | 4 | 0.23 | 16.667 | |
| 2022-09-14 | 12:37 | 8085 etc rela | ナラサキ産業 | 1740 | 1737 | 1740 | 1737 | 600 | -17 | -0.969 | 50 | |
| 2022-09-13 | 14:19 | 8085 etc rela | ナラサキ産業 | 1754 | 1735 | 1735 | 1754 | 400 | 16 | 0.921 | -63.636 | |
| 2022-09-12 | 15:00 | 8085 etc rela | ナラサキ産業 | 1759 | 1738 | 1759 | 1738 | 1100 | -2 | -0.115 | -52.174 | |
| 2022-09-09 | 14:49 | 8085 etc rela | ナラサキ産業 | 1767 | 1735 | 1735 | 1740 | 2300 | -30 | -1.695 | 15 | |
| 2022-09-08 | 12:35 | 8085 etc rela | ナラサキ産業 | 1780 | 1721 | 1780 | 1770 | 2000 | 19 | 1.085 | -80.952 | |
| 2022-09-07 | 13:03 | 8085 etc rela | ナラサキ産業 | 1780 | 1741 | 1750 | 1751 | 10500 | 11 | 0.632 | 5150 | |
| 2022-09-06 | 10:15 | 8085 etc rela | ナラサキ産業 | 1740 | 1740 | 1740 | 1740 | 200 | -15 | -0.855 | -66.667 | |
| 2022-09-05 | 14:51 | 8085 etc rela | ナラサキ産業 | 1761 | 1750 | 1751 | 1755 | 600 | -5 | -0.284 | 500 | |
| 2022-09-02 | 09:00 | 8085 etc rela | ナラサキ産業 | 1760 | 1760 | 1760 | 1760 | 100 | 0 | 0 | -75 | |
| 2022-09-01 | 12:45 | 8085 etc rela | ナラサキ産業 | 1760 | 1760 | 1760 | 1760 | 400 | -22 | -1.235 | 0 | |
| 2022-08-31 | 12:50 | 8085 etc rela | ナラサキ産業 | 1783 | 1782 | 1783 | 1782 | 400 | -3 | -0.168 | 33.333 | |
| 2022-08-30 | 14:32 | 8085 etc rela | ナラサキ産業 | 1785 | 1785 | 1785 | 1785 | 300 | 1 | 0.056 | 50 | |
| 2022-08-29 | 14:17 | 8085 etc rela | ナラサキ産業 | 1784 | 1784 | 1784 | 1784 | 200 | 3 | 0.168 | ||
| 2022-08-26 | 8085 etc rela | ナラサキ産業 | 1781 | 0 | 0 | 0 | -100 | |||||
| 2022-08-25 | 09:00 | 8085 etc rela | ナラサキ産業 | 1781 | 1781 | 1781 | 1781 | 2000 | 1 | 0.056 | 300 | |
| 2022-08-24 | 15:00 | 8085 etc rela | ナラサキ産業 | 1780 | 1767 | 1778 | 1780 | 500 | 2 | 0.112 | 150 | |
| 2022-08-23 | 15:00 | 8085 etc rela | ナラサキ産業 | 1778 | 1756 | 1756 | 1778 | 200 | 26 | 1.484 | -83.333 | |
| 2022-08-22 | 14:17 | 8085 etc rela | ナラサキ産業 | 1758 | 1752 | 1758 | 1752 | 1200 | 0 | 0 | 200 | |
| 2022-08-19 | 13:37 | 8085 etc rela | ナラサキ産業 | 1776 | 1750 | 1776 | 1752 | 400 | -9 | -0.511 | ||
| 2022-08-18 | 8085 etc rela | ナラサキ産業 | 1761 | 0 | 0 | 0 | -100 | |||||
| 2022-08-17 | 10:43 | 8085 etc rela | ナラサキ産業 | 1761 | 1742 | 1742 | 1761 | 400 | 25 | 1.44 | 33.333 | |
| 2022-08-16 | 09:00 | 8085 etc rela | ナラサキ産業 | 1736 | 1736 | 1736 | 1736 | 300 | -34 | -1.921 | 200 | |
| 2022-08-15 | 09:00 | 8085 etc rela | ナラサキ産業 | 1770 | 1770 | 1770 | 1770 | 100 | -8 | -0.45 | -75 | |
| 2022-08-12 | 12:30 | 8085 etc rela | ナラサキ産業 | 1780 | 1773 | 1773 | 1778 | 400 | 5 | 0.282 | -33.333 | |
| 2022-08-10 | 09:02 | 8085 etc rela | ナラサキ産業 | 1775 | 1773 | 1775 | 1773 | 600 | -2 | -0.113 | 20 | |
| 2022-08-09 | 15:00 | 8085 etc rela | ナラサキ産業 | 1775 | 1773 | 1774 | 1775 | 500 | 0 | 0 | 150 | |
| 2022-08-08 | 09:00 | 8085 etc rela | ナラサキ産業 | 1775 | 1772 | 1772 | 1775 | 200 | 16 | 0.91 | 100 | |
| 2022-08-05 | 14:50 | 8085 etc rela | ナラサキ産業 | 1759 | 1759 | 1759 | 1759 | 100 | 6 | 0.342 | -50 | |
| 2022-08-04 | 10:07 | 8085 etc rela | ナラサキ産業 | 1753 | 1753 | 1753 | 1753 | 200 | -5 | -0.284 | ||
| 2022-08-03 | 8085 etc rela | ナラサキ産業 | 1758 | 0 | 0 | 0 | -100 | |||||
| 2022-08-02 | 13:10 | 8085 etc rela | ナラサキ産業 | 1758 | 1758 | 1758 | 1758 | 500 | -3 | -0.17 | 0 | |
| 2022-08-01 | 09:02 | 8085 etc rela | ナラサキ産業 | 1761 | 1761 | 1761 | 1761 | 500 | -10 | -0.565 | 150 | |
| 2022-07-29 | 12:57 | 8085 etc rela | ナラサキ産業 | 1775 | 1771 | 1775 | 1771 | 200 | -2 | -0.113 | ||
| 2022-07-28 | 8085 etc rela | ナラサキ産業 | 1773 | 0 | 0 | 0 | ||||||
| 2022-07-27 | 8085 etc rela | ナラサキ産業 | 1773 | 0 | 0 | 0 | -100 | |||||
| 2022-07-26 | 10:31 | 8085 etc rela | ナラサキ産業 | 1773 | 1771 | 1771 | 1773 | 400 | -6 | -0.337 | -80 | |
| 2022-07-25 | 13:01 | 8085 etc rela | ナラサキ産業 | 1789 | 1779 | 1789 | 1779 | 2000 | 13 | 0.736 | -20 | |
| 2022-07-22 | 14:05 | 8085 etc rela | ナラサキ産業 | 1795 | 1759 | 1794 | 1766 | 2500 | -24 | -1.341 | 257.143 | |
| 2022-07-21 | 13:54 | 8085 etc rela | ナラサキ産業 | 1795 | 1763 | 1795 | 1790 | 700 | -5 | -0.279 | 600 | |
| 2022-07-20 | 09:00 | 8085 etc rela | ナラサキ産業 | 1795 | 1795 | 1795 | 1795 | 100 | 5 | 0.279 | -92.857 | |
| 2022-07-19 | 14:55 | 8085 etc rela | ナラサキ産業 | 1790 | 1768 | 1790 | 1790 | 1400 | -5 | -0.279 | 1300 | |
| 2022-07-15 | 11:09 | 8085 etc rela | ナラサキ産業 | 1795 | 1795 | 1795 | 1795 | 100 | 19 | 1.07 | ||
| 2022-07-14 | 09:26 | 8085 etc rela | ナラサキ産業 | 1776 | 0 | 0 | 0 | -100 | ||||
| 2022-07-13 | 09:12 | 8085 etc rela | ナラサキ産業 | 1776 | 1776 | 1776 | 1776 | 100 | 20 | 1.139 | -66.667 | |
| 2022-07-12 | 09:12 | 8085 etc rela | ナラサキ産業 | 1756 | 1756 | 1756 | 1756 | 300 | -28 | -1.57 | 50 | |
| 2022-07-11 | 09:12 | 8085 etc rela | ナラサキ産業 | 1784 | 1751 | 1751 | 1784 | 200 | 31 | 1.768 | ||
| 2022-07-08 | 8085 etc rela | ナラサキ産業 | 1753 | 0 | 0 | 0 | -100 | |||||
| 2022-07-07 | 15:00 | 8085 etc rela | ナラサキ産業 | 1780 | 1743 | 1743 | 1753 | 300 | -6 | -0.341 | ||
| 2022-07-06 | 8085 etc rela | ナラサキ産業 | 1759 | 0 | 0 | 0 | ||||||
| 2022-07-05 | 8085 etc rela | ナラサキ産業 | 1759 | 0 | 0 | 0 | -100 | |||||
| 2022-07-04 | 14:46 | 8085 etc rela | ナラサキ産業 | 1802 | 1759 | 1799 | 1759 | 4900 | -15 | -0.846 | ||
| 2022-07-01 | 8085 etc rela | ナラサキ産業 | 1774 | 0 | 0 | 0 | -100 | |||||
| 2022-06-30 | 12:30 | 8085 etc rela | ナラサキ産業 | 1774 | 1774 | 1774 | 1774 | 100 | 4 | 0.226 | -85.714 | |
| 2022-06-29 | 14:33 | 8085 etc rela | ナラサキ産業 | 1772 | 1770 | 1772 | 1770 | 700 | 50 | 2.907 | 40 | |
| 2022-06-28 | 14:12 | 8085 etc rela | ナラサキ産業 | 1746 | 1720 | 1746 | 1720 | 500 | -42 | -2.384 | -73.684 | |
| 2022-06-27 | 12:39 | 8085 etc rela | ナラサキ産業 | 1793 | 1762 | 1793 | 1762 | 1900 | -28 | -1.564 | 375 | |
| 2022-06-24 | 15:00 | 8085 etc rela | ナラサキ産業 | 1793 | 1790 | 1793 | 1790 | 400 | 12 | 0.675 | -94.737 | |
| 2022-06-23 | 14:59 | 8085 etc rela | ナラサキ産業 | 1818 | 1733 | 1733 | 1778 | 7600 | 53 | 3.072 | 1166.667 | |
| 2022-06-22 | 14:52 | 8085 etc rela | ナラサキ産業 | 1725 | 1716 | 1725 | 1725 | 600 | 9 | 0.524 | 50 | |
| 2022-06-21 | 15:00 | 8085 etc rela | ナラサキ産業 | 1718 | 1707 | 1718 | 1716 | 400 | 22 | 1.299 | 100 | |
| 2022-06-20 | 14:32 | 8085 etc rela | ナラサキ産業 | 1694 | 1693 | 1693 | 1694 | 200 | -2 | -0.118 | -87.5 | |
| 2022-06-17 | 14:59 | 8085 etc rela | ナラサキ産業 | 1710 | 1696 | 1700 | 1696 | 1600 | -20 | -1.166 | 300 | |
| 2022-06-16 | 09:54 | 8085 etc rela | ナラサキ産業 | 1746 | 1716 | 1746 | 1716 | 400 | -3 | -0.175 | -42.857 | |
| 2022-06-15 | 09:47 | 8085 etc rela | ナラサキ産業 | 1719 | 1707 | 1718 | 1719 | 700 | 0 | 0 | 133.333 | |
| 2022-06-14 | 10:09 | 8085 etc rela | ナラサキ産業 | 1720 | 1719 | 1720 | 1719 | 300 | -1 | -0.058 | -66.667 | |
| 2022-06-13 | 14:48 | 8085 etc rela | ナラサキ産業 | 1740 | 1717 | 1717 | 1720 | 900 | 3 | 0.175 | 50 | |
| 2022-06-10 | 14:59 | 8085 etc rela | ナラサキ産業 | 1722 | 1717 | 1718 | 1717 | 600 | -2 | -0.116 | -53.846 | |
| 2022-06-09 | 14:51 | 8085 etc rela | ナラサキ産業 | 1725 | 1717 | 1725 | 1719 | 1300 | 3 | 0.175 | -35 | |
| 2022-06-08 | 14:54 | 8085 etc rela | ナラサキ産業 | 1734 | 1714 | 1714 | 1716 | 2000 | 2 | 0.117 | -63.636 | |
| 2022-06-07 | 14:51 | 8085 etc rela | ナラサキ産業 | 1721 | 1700 | 1705 | 1714 | 5500 | 18 | 1.061 | 450 | |
| 2022-06-06 | 14:44 | 8085 etc rela | ナラサキ産業 | 1707 | 1693 | 1694 | 1696 | 1000 | -4 | -0.235 | 100 | |
| 2022-06-03 | 14:43 | 8085 etc rela | ナラサキ産業 | 1700 | 1692 | 1700 | 1700 | 500 | 10 | 0.592 | 150 | |
| 2022-06-02 | 14:59 | 8085 etc rela | ナラサキ産業 | 1699 | 1690 | 1699 | 1690 | 200 | -9 | -0.53 | -50 | |
| 2022-06-01 | 15:00 | 8085 etc rela | ナラサキ産業 | 1708 | 1699 | 1707 | 1699 | 400 | 27 | 1.615 | -75 | |
| 2022-05-31 | 14:45 | 8085 etc rela | ナラサキ産業 | 1685 | 1671 | 1685 | 1672 | 1600 | -1 | -0.06 | -15.789 | |
| 2022-05-30 | 14:59 | 8085 etc rela | ナラサキ産業 | 1710 | 1668 | 1710 | 1673 | 1900 | -17 | -1.006 | ||
| 2022-05-27 | 8085 etc rela | ナラサキ産業 | 1690 | 0 | 0 | 0 | -100 | |||||
| 2022-05-26 | 15:00 | 8085 etc rela | ナラサキ産業 | 1690 | 1675 | 1675 | 1690 | 700 | -10 | -0.588 | -68.182 | |
| 2022-05-25 | 14:56 | 8085 etc rela | ナラサキ産業 | 1700 | 1699 | 1699 | 1700 | 2200 | 17 | 1.01 | 100 | |
| 2022-05-24 | 14:09 | 8085 etc rela | ナラサキ産業 | 1690 | 1678 | 1690 | 1683 | 1100 | -7 | -0.414 | -52.174 | |
| 2022-05-23 | 14:59 | 8085 etc rela | ナラサキ産業 | 1705 | 1690 | 1703 | 1690 | 2300 | 7 | 0.416 | 91.667 | |
| 2022-05-20 | 13:04 | 8085 etc rela | ナラサキ産業 | 1683 | 1671 | 1676 | 1683 | 1200 | 10 | 0.598 | -53.846 | |
| 2022-05-19 | 14:59 | 8085 etc rela | ナラサキ産業 | 1700 | 1672 | 1695 | 1673 | 2600 | -27 | -1.588 | 23.81 | |
| 2022-05-18 | 15:00 | 8085 etc rela | ナラサキ産業 | 1716 | 1700 | 1703 | 1700 | 2100 | -2 | -0.118 | -32.258 | |
| 2022-05-17 | 15:00 | 8085 etc rela | ナラサキ産業 | 1728 | 1702 | 1724 | 1702 | 3100 | -51 | -2.909 | 520 | |
| 2022-05-16 | 14:45 | 8085 etc rela | ナラサキ産業 | 1769 | 1741 | 1769 | 1753 | 500 | 12 | 0.689 | -82.759 | |
| 2022-05-13 | 15:00 | 8085 etc rela | ナラサキ産業 | 1769 | 1738 | 1769 | 1741 | 2900 | -39 | -2.191 | 480 | |
| 2022-05-12 | 15:00 | 8085 etc rela | ナラサキ産業 | 1780 | 1752 | 1752 | 1780 | 500 | 28 | 1.598 | -88.372 | |
| 2022-05-11 | 13:50 | 8085 etc rela | ナラサキ産業 | 1776 | 1746 | 1746 | 1752 | 4300 | 7 | 0.401 | 186.667 | |
| 2022-05-10 | 14:57 | 8085 etc rela | ナラサキ産業 | 1769 | 1731 | 1731 | 1745 | 1500 | 14 | 0.809 | 114.286 | |
| 2022-05-09 | 14:58 | 8085 etc rela | ナラサキ産業 | 1764 | 1731 | 1740 | 1731 | 700 | -37 | -2.093 | 133.333 | |
| 2022-05-06 | 14:47 | 8085 etc rela | ナラサキ産業 | 1769 | 1767 | 1767 | 1768 | 300 | 18 | 1.029 | -80 | |
| 2022-05-02 | 14:51 | 8085 etc rela | ナラサキ産業 | 1750 | 1730 | 1748 | 1750 | 1500 | 2 | 0.114 | 275 | |
| 2022-04-28 | 14:57 | 8085 etc rela | ナラサキ産業 | 1750 | 1748 | 1750 | 1748 | 400 | -2 | -0.114 | -75 | |
| 2022-04-27 | 11:29 | 8085 etc rela | ナラサキ産業 | 1759 | 1750 | 1756 | 1750 | 1600 | -10 | -0.568 | 60 | |
| 2022-04-26 | 14:58 | 8085 etc rela | ナラサキ産業 | 1769 | 1760 | 1769 | 1760 | 1000 | -16 | -0.901 | -65.517 | |
| 2022-04-25 | 14:58 | 8085 etc rela | ナラサキ産業 | 1790 | 1764 | 1790 | 1776 | 2900 | -14 | -0.782 | 222.222 | |
| 2022-04-22 | 14:50 | 8085 etc rela | ナラサキ産業 | 1790 | 1780 | 1787 | 1790 | 900 | 3 | 0.168 | -40 | |
| 2022-04-21 | 15:00 | 8085 etc rela | ナラサキ産業 | 1806 | 1787 | 1805 | 1787 | 1500 | -13 | -0.722 | -54.545 | |
| 2022-04-20 | 14:59 | 8085 etc rela | ナラサキ産業 | 1804 | 1791 | 1800 | 1800 | 3300 | 11 | 0.615 | 450 | |
| 2022-04-19 | 14:58 | 8085 etc rela | ナラサキ産業 | 1794 | 1789 | 1789 | 1789 | 600 | 0 | 0 | -73.913 | |
| 2022-04-18 | 14:58 | 8085 etc rela | ナラサキ産業 | 1803 | 1788 | 1803 | 1789 | 2300 | -11 | -0.611 | 9.524 | |
| 2022-04-15 | 14:59 | 8085 etc rela | ナラサキ産業 | 1846 | 1800 | 1813 | 1800 | 2100 | -40 | -2.174 | -44.737 | |
| 2022-04-14 | 14:58 | 8085 etc rela | ナラサキ産業 | 1870 | 1840 | 1870 | 1840 | 3800 | -31 | -1.657 | 52 | |
| 2022-04-13 | 14:58 | 8085 etc rela | ナラサキ産業 | 1901 | 1871 | 1901 | 1871 | 2500 | -40 | -2.093 | 733.333 | |
| 2022-04-12 | 10:15 | 8085 etc rela | ナラサキ産業 | 1915 | 1911 | 1915 | 1911 | 300 | -15 | -0.779 | -57.143 | |
| 2022-04-11 | 14:34 | 8085 etc rela | ナラサキ産業 | 1952 | 1925 | 1952 | 1926 | 700 | -30 | -1.534 | 40 | |
| 2022-04-08 | 14:06 | 8085 etc rela | ナラサキ産業 | 1994 | 1945 | 1945 | 1956 | 500 | 27 | 1.4 | 400 | |
| 2022-04-07 | 09:00 | 8085 etc rela | ナラサキ産業 | 1929 | 1929 | 1929 | 1929 | 100 | -11 | -0.567 | -75 | |
| 2022-04-06 | 10:37 | 8085 etc rela | ナラサキ産業 | 1945 | 1939 | 1939 | 1940 | 400 | -4 | -0.206 | -20 | |
| 2022-04-05 | 15:00 | 8085 etc rela | ナラサキ産業 | 1960 | 1944 | 1960 | 1944 | 500 | -50 | -2.508 | 400 | |
| 2022-04-04 | 09:00 | 8085 etc rela | ナラサキ産業 | 1994 | 1994 | 1994 | 1994 | 100 | -3 | -0.15 | -66.667 | |
| 2022-04-01 | 15:00 | 8085 etc rela | ナラサキ産業 | 2024 | 1997 | 2024 | 1997 | 300 | -77 | -3.713 | -50 | |
| 2022-03-31 | 14:59 | 8085 etc rela | ナラサキ産業 | 2074 | 1977 | 1977 | 2074 | 600 | 104 | 5.279 | -50 | |
| 2022-03-30 | 12:55 | 8085 etc rela | ナラサキ産業 | 1972 | 1911 | 1972 | 1970 | 1200 | -67 | -3.289 | 200 | |
| 2022-03-29 | 14:58 | 8085 etc rela | ナラサキ産業 | 2043 | 2023 | 2043 | 2037 | 400 | -8 | -0.391 | 33.333 | |
| 2022-03-28 | 09:32 | 8085 etc rela | ナラサキ産業 | 2051 | 2045 | 2049 | 2045 | 300 | -29 | -1.398 | -83.333 | |
| 2022-03-25 | 10:58 | 8085 etc rela | ナラサキ産業 | 2077 | 2074 | 2077 | 2074 | 1800 | 16 | 0.777 | 260 | |
| 2022-03-24 | 14:58 | 8085 etc rela | ナラサキ産業 | 2080 | 2043 | 2043 | 2058 | 500 | 15 | 0.734 | 400 | |
| 2022-03-23 | 09:00 | 8085 etc rela | ナラサキ産業 | 2043 | 2043 | 2043 | 2043 | 100 | 0 | 0 | -90.909 | |
| 2022-03-22 | 14:58 | 8085 etc rela | ナラサキ産業 | 2057 | 2043 | 2057 | 2043 | 1100 | -2 | -0.098 | 57.143 | |
| 2022-03-18 | 09:11 | 8085 etc rela | ナラサキ産業 | 2045 | 2045 | 2045 | 2045 | 700 | -1 | -0.049 | 250 | |
| 2022-03-17 | 15:00 | 8085 etc rela | ナラサキ産業 | 2058 | 2046 | 2058 | 2046 | 200 | -12 | -0.583 | -80 | |
| 2022-03-16 | 14:59 | 8085 etc rela | ナラサキ産業 | 2058 | 2026 | 2026 | 2058 | 1000 | -7 | -0.339 | 400 | |
| 2022-03-15 | 14:49 | 8085 etc rela | ナラサキ産業 | 2065 | 2025 | 2025 | 2065 | 200 | 0 | 0 | ||
| 2022-03-14 | 8085 etc rela | ナラサキ産業 | 2065 | 0 | 0 | 0 | -100 | |||||
| 2022-03-11 | 09:00 | 8085 etc rela | ナラサキ産業 | 2065 | 2065 | 2065 | 2065 | 300 | 15 | 0.732 | -40 | |
| 2022-03-10 | 11:04 | 8085 etc rela | ナラサキ産業 | 2050 | 2050 | 2050 | 2050 | 500 | 4 | 0.196 | ||
| 2022-03-09 | 8085 etc rela | ナラサキ産業 | 2046 | 0 | 0 | 0 | -100 | |||||
| 2022-03-08 | 12:30 | 8085 etc rela | ナラサキ産業 | 2046 | 2046 | 2046 | 2046 | 100 | 16 | 0.788 | ||
| 2022-03-07 | 8085 etc rela | ナラサキ産業 | 2030 | 0 | 0 | 0 | -100 | |||||
| 2022-03-04 | 13:59 | 8085 etc rela | ナラサキ産業 | 2030 | 2030 | 2030 | 2030 | 1700 | 0 | 0 | 750 | |
| 2022-03-03 | 09:06 | 8085 etc rela | ナラサキ産業 | 2030 | 2030 | 2030 | 2030 | 200 | 0 | 0 | 0 | |
| 2022-03-02 | 12:30 | 8085 etc rela | ナラサキ産業 | 2030 | 2030 | 2030 | 2030 | 200 | 0 | 0 | ||
| 2022-03-01 | 8085 etc rela | ナラサキ産業 | 2030 | 0 | 0 | 0 | -100 | |||||
| 2022-02-28 | 13:25 | 8085 etc rela | ナラサキ産業 | 2050 | 2030 | 2050 | 2030 | 800 | -33 | -1.6 | -55.556 | |
| 2022-02-25 | 10:34 | 8085 etc rela | ナラサキ産業 | 2078 | 2063 | 2078 | 2063 | 1800 | 35 | 1.726 | 200 | |
| 2022-02-24 | 14:44 | 8085 etc rela | ナラサキ産業 | 2040 | 2011 | 2040 | 2028 | 600 | 18 | 0.896 | 200 | |
| 2022-02-22 | 14:48 | 8085 etc rela | ナラサキ産業 | 2035 | 2010 | 2035 | 2010 | 200 | 8 | 0.4 | -80 | |
| 2022-02-21 | 14:03 | 8085 etc rela | ナラサキ産業 | 2086 | 2002 | 2086 | 2002 | 1000 | -59 | -2.863 | 900 | |
| 2022-02-18 | 14:58 | 8085 etc rela | ナラサキ産業 | 2061 | 2061 | 2061 | 2061 | 100 | 50 | 2.486 | -95.238 | |
| 2022-02-17 | 14:09 | 8085 etc rela | ナラサキ産業 | 2011 | 2000 | 2000 | 2011 | 2100 | -37 | -1.807 | 600 | |
| 2022-02-16 | 14:51 | 8085 etc rela | ナラサキ産業 | 2055 | 2024 | 2024 | 2048 | 300 | 25 | 1.236 | 200 | |
| 2022-02-15 | 14:11 | 8085 etc rela | ナラサキ産業 | 2023 | 2023 | 2023 | 2023 | 100 | -39 | -1.891 | -93.75 | |
| 2022-02-14 | 13:37 | 8085 etc rela | ナラサキ産業 | 2062 | 2010 | 2020 | 2062 | 1600 | -7 | -0.338 | 166.667 | |
| 2022-02-10 | 14:59 | 8085 etc rela | ナラサキ産業 | 2071 | 2069 | 2071 | 2069 | 600 | 0 | 0 | -64.706 | |
| 2022-02-09 | 14:52 | 8085 etc rela | ナラサキ産業 | 2095 | 2012 | 2095 | 2069 | 1700 | 20 | 0.976 | 1600 | |
| 2022-02-08 | 13:49 | 8085 etc rela | ナラサキ産業 | 2049 | 2049 | 2049 | 2049 | 100 | 0 | 0 | ||
| 2022-02-07 | 8085 etc rela | ナラサキ産業 | 2049 | 0 | 0 | 0 | -100 | |||||
| 2022-02-04 | 14:31 | 8085 etc rela | ナラサキ産業 | 2049 | 2009 | 2009 | 2049 | 600 | -6 | -0.292 | 500 | |
| 2022-02-03 | 09:26 | 8085 etc rela | ナラサキ産業 | 2055 | 2055 | 2055 | 2055 | 100 | 0 | 0 | 0 | |
| 2022-02-02 | 10:35 | 8085 etc rela | ナラサキ産業 | 2055 | 2055 | 2055 | 2055 | 100 | 25 | 1.232 | -85.714 | |
| 2022-02-01 | 14:44 | 8085 etc rela | ナラサキ産業 | 2089 | 2030 | 2089 | 2030 | 700 | -55 | -2.638 | 600 | |
| 2022-01-31 | 09:14 | 8085 etc rela | ナラサキ産業 | 2085 | 2085 | 2085 | 2085 | 100 | -15 | -0.714 | ||
| 2022-01-28 | 8085 etc rela | ナラサキ産業 | 2100 | 0 | 0 | 0 | -100 | |||||
| 2022-01-27 | 12:41 | 8085 etc rela | ナラサキ産業 | 2100 | 2068 | 2068 | 2100 | 200 | 41 | 1.991 | -33.333 | |
| 2022-01-26 | 11:29 | 8085 etc rela | ナラサキ産業 | 2109 | 2059 | 2109 | 2059 | 300 | -51 | -2.417 | -84.211 | |
| 2022-01-25 | 11:29 | 8085 etc rela | ナラサキ産業 | 2141 | 2110 | 2141 | 2110 | 1900 | -5 | -0.236 | 280 | |
| 2022-01-24 | 14:21 | 8085 etc rela | ナラサキ産業 | 2115 | 2100 | 2110 | 2115 | 500 | 40 | 1.928 | 25 | |
| 2022-01-21 | 13:34 | 8085 etc rela | ナラサキ産業 | 2098 | 2075 | 2098 | 2075 | 400 | -15 | -0.718 | -42.857 | |
| 2022-01-20 | 14:44 | 8085 etc rela | ナラサキ産業 | 2100 | 2085 | 2100 | 2090 | 700 | 8 | 0.384 | 133.333 | |
| 2022-01-19 | 11:30 | 8085 etc rela | ナラサキ産業 | 2092 | 2082 | 2092 | 2082 | 300 | -43 | -2.024 | 200 | |
| 2022-01-18 | 12:59 | 8085 etc rela | ナラサキ産業 | 2125 | 2125 | 2125 | 2125 | 100 | -1 | -0.047 | -75 | |
| 2022-01-17 | 14:42 | 8085 etc rela | ナラサキ産業 | 2149 | 2126 | 2130 | 2126 | 400 | 1 | 0.047 | 300 | |
| 2022-01-14 | 10:48 | 8085 etc rela | ナラサキ産業 | 2125 | 2125 | 2125 | 2125 | 100 | -30 | -1.392 | -88.889 | |
| 2022-01-13 | 12:47 | 8085 etc rela | ナラサキ産業 | 2200 | 2150 | 2200 | 2155 | 900 | -2 | -0.093 | ||
| 2022-01-12 | 8085 etc rela | ナラサキ産業 | 2157 | 0 | 0 | 0 | -100 | |||||
| 2022-01-11 | 13:48 | 8085 etc rela | ナラサキ産業 | 2166 | 2150 | 2151 | 2157 | 1100 | -9 | -0.416 | 57.143 | |
| 2022-01-07 | 10:50 | 8085 etc rela | ナラサキ産業 | 2184 | 2157 | 2163 | 2166 | 700 | 15 | 0.697 | 16.667 | |
| 2022-01-06 | 14:51 | 8085 etc rela | ナラサキ産業 | 2165 | 2151 | 2165 | 2151 | 600 | -58 | -2.626 | 500 | |
| 2022-01-05 | 14:57 | 8085 etc rela | ナラサキ産業 | 2209 | 2209 | 2209 | 2209 | 100 | 43 | 1.985 | ||
| 2022-01-04 | 8085 etc rela | ナラサキ産業 | 2166 | 0 | 0 | 0 | ||||||
| 2021-12-30 | 8085 etc rela | ナラサキ産業 | 2166 | 0 | 0 | 0 | -100 | |||||
| 2021-12-29 | 13:45 | 8085 etc rela | ナラサキ産業 | 2173 | 2123 | 2140 | 2166 | 400 | 36 | 1.69 | -94.595 | |
| 2021-12-28 | 15:00 | 8085 etc rela | ナラサキ産業 | 2149 | 2120 | 2120 | 2130 | 7400 | -40 | -1.843 | 311.111 | |
| 2021-12-27 | 11:30 | 8085 etc rela | ナラサキ産業 | 2179 | 2170 | 2179 | 2170 | 1800 | 0 | 0 | 125 | |
| 2021-12-24 | 13:51 | 8085 etc rela | ナラサキ産業 | 2188 | 2150 | 2187 | 2170 | 800 | 20 | 0.93 | 33.333 | |
| 2021-12-23 | 14:59 | 8085 etc rela | ナラサキ産業 | 2150 | 2150 | 2150 | 2150 | 600 | 0 | 0 | -45.455 | |
| 2021-12-22 | 14:55 | 8085 etc rela | ナラサキ産業 | 2189 | 2150 | 2160 | 2150 | 1100 | -9 | -0.417 | 120 | |
| 2021-12-21 | 09:38 | 8085 etc rela | ナラサキ産業 | 2159 | 2124 | 2124 | 2159 | 500 | -1 | -0.046 | -37.5 | |
| 2021-12-20 | 15:00 | 8085 etc rela | ナラサキ産業 | 2170 | 2152 | 2152 | 2160 | 800 | -19 | -0.872 | 700 | |
| 2021-12-17 | 12:32 | 8085 etc rela | ナラサキ産業 | 2179 | 2179 | 2179 | 2179 | 100 | -2 | -0.092 | -75 | |
| 2021-12-16 | 10:20 | 8085 etc rela | ナラサキ産業 | 2181 | 2181 | 2181 | 2181 | 400 | 0 | 0 | -60 | |
| 2021-12-15 | 14:43 | 8085 etc rela | ナラサキ産業 | 2181 | 2151 | 2181 | 2181 | 1000 | -18 | -0.819 | ||
| 2021-12-14 | 8085 etc rela | ナラサキ産業 | 2199 | 0 | 0 | 0 | -100 | |||||
| 2021-12-13 | 14:23 | 8085 etc rela | ナラサキ産業 | 2199 | 2157 | 2157 | 2199 | 400 | 4 | 0.182 | 300 | |
| 2021-12-10 | 14:57 | 8085 etc rela | ナラサキ産業 | 2195 | 2195 | 2195 | 2195 | 100 | 17 | 0.781 | -83.333 | |
| 2021-12-09 | 15:00 | 8085 etc rela | ナラサキ産業 | 2178 | 2138 | 2138 | 2178 | 600 | -10 | -0.457 | 200 | |
| 2021-12-08 | 14:20 | 8085 etc rela | ナラサキ産業 | 2188 | 2188 | 2188 | 2188 | 200 | -2 | -0.091 | -50 | |
| 2021-12-07 | 09:00 | 8085 etc rela | ナラサキ産業 | 2200 | 2190 | 2200 | 2190 | 400 | -9 | -0.409 | -69.231 | |
| 2021-12-06 | 13:56 | 8085 etc rela | ナラサキ産業 | 2199 | 2181 | 2181 | 2199 | 1300 | 19 | 0.872 | 550 | |
| 2021-12-03 | 10:48 | 8085 etc rela | ナラサキ産業 | 2180 | 2150 | 2150 | 2180 | 200 | 23 | 1.066 | -88.889 | |
| 2021-12-02 | 14:46 | 8085 etc rela | ナラサキ産業 | 2185 | 2135 | 2170 | 2157 | 1800 | 37 | 1.745 | ||
| 2021-12-01 | 8085 etc rela | ナラサキ産業 | 2120 | 0 | 0 | 0 | -100 | |||||
| 2021-11-30 | 15:00 | 8085 etc rela | ナラサキ産業 | 2120 | 2120 | 2120 | 2120 | 200 | -96 | -4.332 | -85.714 | |
| 2021-11-29 | 14:57 | 8085 etc rela | ナラサキ産業 | 2216 | 2102 | 2102 | 2216 | 1400 | 30 | 1.372 | -22.222 | |
| 2021-11-26 | 15:00 | 8085 etc rela | ナラサキ産業 | 2211 | 2144 | 2144 | 2186 | 1800 | -6 | -0.274 | -63.265 | |
| 2021-11-25 | 15:00 | 8085 etc rela | ナラサキ産業 | 2219 | 2192 | 2201 | 2192 | 4900 | -10 | -0.454 | 48.485 | |
| 2021-11-24 | 14:57 | 8085 etc rela | ナラサキ産業 | 2202 | 2178 | 2178 | 2202 | 3300 | 24 | 1.102 | 94.118 | |
| 2021-11-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 2178 | 2156 | 2157 | 2178 | 1700 | 22 | 1.02 | -5.556 | |
| 2021-11-19 | 13:25 | 8085 etc rela | ナラサキ産業 | 2180 | 2151 | 2155 | 2156 | 1800 | 6 | 0.279 | 350 | |
| 2021-11-18 | 14:45 | 8085 etc rela | ナラサキ産業 | 2150 | 2124 | 2129 | 2150 | 400 | 8 | 0.373 | -91.304 | |
| 2021-11-17 | 12:30 | 8085 etc rela | ナラサキ産業 | 2150 | 2120 | 2120 | 2142 | 4600 | 72 | 3.478 | ||
| 2021-11-16 | 8085 etc rela | ナラサキ産業 | 2070 | 0 | 0 | 0 | -100 | |||||
| 2021-11-15 | 13:56 | 8085 etc rela | ナラサキ産業 | 2070 | 2070 | 2070 | 2070 | 500 | 2 | 0.097 | -64.286 | |
| 2021-11-12 | 15:00 | 8085 etc rela | ナラサキ産業 | 2099 | 2052 | 2052 | 2068 | 1400 | -31 | -1.477 | 180 | |
| 2021-11-11 | 14:03 | 8085 etc rela | ナラサキ産業 | 2099 | 2082 | 2088 | 2099 | 500 | 11 | 0.527 | 25 | |
| 2021-11-10 | 09:00 | 8085 etc rela | ナラサキ産業 | 2088 | 2088 | 2088 | 2088 | 400 | -30 | -1.416 | 33.333 | |
| 2021-11-09 | 09:00 | 8085 etc rela | ナラサキ産業 | 2118 | 2118 | 2118 | 2118 | 300 | 5 | 0.237 | -80 | |
| 2021-11-08 | 14:46 | 8085 etc rela | ナラサキ産業 | 2119 | 2080 | 2080 | 2113 | 1500 | 14 | 0.667 | 114.286 | |
| 2021-11-05 | 15:00 | 8085 etc rela | ナラサキ産業 | 2099 | 2085 | 2085 | 2099 | 700 | 14 | 0.671 | 600 | |
| 2021-11-04 | 14:05 | 8085 etc rela | ナラサキ産業 | 2085 | 2085 | 2085 | 2085 | 100 | -7 | -0.335 | -80 | |
| 2021-11-02 | 14:23 | 8085 etc rela | ナラサキ産業 | 2098 | 2073 | 2098 | 2092 | 500 | -8 | -0.381 | -68.75 | |
| 2021-11-01 | 09:52 | 8085 etc rela | ナラサキ産業 | 2100 | 2081 | 2081 | 2100 | 1600 | 19 | 0.913 | ||
| 2021-10-29 | 8085 etc rela | ナラサキ産業 | 2081 | 0 | 0 | 0 | -100 | |||||
| 2021-10-28 | 09:00 | 8085 etc rela | ナラサキ産業 | 2081 | 2081 | 2081 | 2081 | 100 | 0 | 0 | -96.552 | |
| 2021-10-27 | 15:00 | 8085 etc rela | ナラサキ産業 | 2138 | 2081 | 2101 | 2081 | 2900 | -64 | -2.984 | 866.667 | |
| 2021-10-26 | 15:00 | 8085 etc rela | ナラサキ産業 | 2145 | 2117 | 2140 | 2145 | 300 | -23 | -1.061 | -86.364 | |
| 2021-10-25 | 09:00 | 8085 etc rela | ナラサキ産業 | 2168 | 2168 | 2168 | 2168 | 2200 | 24 | 1.119 | 266.667 | |
| 2021-10-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 2146 | 2133 | 2146 | 2144 | 600 | -2 | -0.093 | 0 | |
| 2021-10-21 | 15:00 | 8085 etc rela | ナラサキ産業 | 2146 | 2112 | 2144 | 2146 | 600 | 20 | 0.941 | -25 | |
| 2021-10-20 | 11:26 | 8085 etc rela | ナラサキ産業 | 2149 | 2126 | 2148 | 2126 | 800 | -13 | -0.608 | 33.333 | |
| 2021-10-19 | 14:12 | 8085 etc rela | ナラサキ産業 | 2139 | 2107 | 2134 | 2139 | 600 | 4 | 0.187 | -76.923 | |
| 2021-10-18 | 10:53 | 8085 etc rela | ナラサキ産業 | 2149 | 2089 | 2117 | 2135 | 2600 | 0 | 0 | 1200 | |
| 2021-10-15 | 15:00 | 8085 etc rela | ナラサキ産業 | 2135 | 2125 | 2125 | 2135 | 200 | -1 | -0.047 | ||
| 2021-10-14 | 8085 etc rela | ナラサキ産業 | 2136 | 0 | 0 | 0 | -100 | |||||
| 2021-10-13 | 13:43 | 8085 etc rela | ナラサキ産業 | 2166 | 2091 | 2165 | 2136 | 4500 | 21 | 0.993 | 21.622 | |
| 2021-10-12 | 15:00 | 8085 etc rela | ナラサキ産業 | 2138 | 2105 | 2109 | 2115 | 3700 | -44 | -2.038 | 516.667 | |
| 2021-10-11 | 13:06 | 8085 etc rela | ナラサキ産業 | 2171 | 2108 | 2108 | 2159 | 600 | 43 | 2.032 | 500 | |
| 2021-10-08 | 13:49 | 8085 etc rela | ナラサキ産業 | 2116 | 2116 | 2116 | 2116 | 100 | -19 | -0.89 | 0 | |
| 2021-10-07 | 12:52 | 8085 etc rela | ナラサキ産業 | 2135 | 2135 | 2135 | 2135 | 100 | 0 | 0 | -66.667 | |
| 2021-10-06 | 14:35 | 8085 etc rela | ナラサキ産業 | 2135 | 2121 | 2121 | 2135 | 300 | 14 | 0.66 | -40 | |
| 2021-10-05 | 14:06 | 8085 etc rela | ナラサキ産業 | 2151 | 2111 | 2151 | 2121 | 500 | -35 | -1.623 | -86.486 | |
| 2021-10-04 | 13:43 | 8085 etc rela | ナラサキ産業 | 2164 | 2066 | 2066 | 2156 | 3700 | 90 | 4.356 | 42.308 | |
| 2021-10-01 | 14:59 | 8085 etc rela | ナラサキ産業 | 2107 | 2060 | 2080 | 2066 | 2600 | -34 | -1.619 | 420 | |
| 2021-09-30 | 14:49 | 8085 etc rela | ナラサキ産業 | 2109 | 2100 | 2109 | 2100 | 500 | 0 | 0 | 66.667 | |
| 2021-09-29 | 13:05 | 8085 etc rela | ナラサキ産業 | 2100 | 2090 | 2090 | 2100 | 300 | -13 | -0.615 | 200 | |
| 2021-09-28 | 14:56 | 8085 etc rela | ナラサキ産業 | 2113 | 2113 | 2113 | 2113 | 100 | -19 | -0.891 | -98.462 | |
| 2021-09-27 | 14:57 | 8085 etc rela | ナラサキ産業 | 2198 | 2085 | 2198 | 2132 | 6500 | 3 | 0.141 | 490.909 | |
| 2021-09-24 | 14:59 | 8085 etc rela | ナラサキ産業 | 2130 | 2105 | 2120 | 2129 | 1100 | 21 | 0.996 | 37.5 | |
| 2021-09-22 | 15:00 | 8085 etc rela | ナラサキ産業 | 2130 | 2108 | 2130 | 2108 | 800 | -22 | -1.033 | -27.273 | |
| 2021-09-21 | 13:36 | 8085 etc rela | ナラサキ産業 | 2147 | 2101 | 2147 | 2130 | 1100 | 10 | 0.472 | 266.667 | |
| 2021-09-17 | 09:30 | 8085 etc rela | ナラサキ産業 | 2120 | 2120 | 2120 | 2120 | 300 | 0 | 0 | 50 | |
| 2021-09-16 | 09:45 | 8085 etc rela | ナラサキ産業 | 2120 | 2120 | 2120 | 2120 | 200 | 7 | 0.331 | 0 | |
| 2021-09-15 | 14:49 | 8085 etc rela | ナラサキ産業 | 2113 | 2112 | 2112 | 2113 | 200 | 1 | 0.047 | 0 | |
| 2021-09-14 | 11:01 | 8085 etc rela | ナラサキ産業 | 2112 | 2112 | 2112 | 2112 | 200 | 0 | 0 | -60 | |
| 2021-09-13 | 14:57 | 8085 etc rela | ナラサキ産業 | 2112 | 2090 | 2112 | 2112 | 500 | 0 | 0 | 400 | |
| 2021-09-10 | 14:56 | 8085 etc rela | ナラサキ産業 | 2112 | 2112 | 2112 | 2112 | 100 | 19 | 0.908 | 0 | |
| 2021-09-09 | 10:41 | 8085 etc rela | ナラサキ産業 | 2093 | 2093 | 2093 | 2093 | 100 | 0 | 0 | -50 | |
| 2021-09-08 | 10:27 | 8085 etc rela | ナラサキ産業 | 2093 | 2073 | 2073 | 2093 | 200 | -20 | -0.947 | -92.308 | |
| 2021-09-07 | 14:00 | 8085 etc rela | ナラサキ産業 | 2114 | 2060 | 2096 | 2113 | 2600 | 20 | 0.956 | 136.364 | |
| 2021-09-06 | 14:04 | 8085 etc rela | ナラサキ産業 | 2093 | 2058 | 2089 | 2093 | 1100 | 9 | 0.432 | 120 | |
| 2021-09-03 | 14:59 | 8085 etc rela | ナラサキ産業 | 2085 | 2060 | 2085 | 2084 | 500 | -1 | -0.048 | 400 | |
| 2021-09-02 | 13:47 | 8085 etc rela | ナラサキ産業 | 2085 | 2085 | 2085 | 2085 | 100 | -11 | -0.525 | -93.333 | |
| 2021-09-01 | 14:40 | 8085 etc rela | ナラサキ産業 | 2114 | 2032 | 2071 | 2096 | 1500 | 12 | 0.576 | 150 | |
| 2021-08-31 | 11:07 | 8085 etc rela | ナラサキ産業 | 2100 | 2071 | 2071 | 2084 | 600 | 13 | 0.628 | 50 | |
| 2021-08-30 | 15:00 | 8085 etc rela | ナラサキ産業 | 2095 | 2071 | 2095 | 2071 | 400 | -31 | -1.475 | -20 | |
| 2021-08-27 | 13:11 | 8085 etc rela | ナラサキ産業 | 2102 | 2069 | 2082 | 2102 | 500 | 20 | 0.961 | -37.5 | |
| 2021-08-26 | 14:21 | 8085 etc rela | ナラサキ産業 | 2127 | 2082 | 2127 | 2082 | 800 | -9 | -0.43 | -70.37 | |
| 2021-08-25 | 14:52 | 8085 etc rela | ナラサキ産業 | 2127 | 2091 | 2127 | 2091 | 2700 | -29 | -1.368 | 200 | |
| 2021-08-24 | 15:00 | 8085 etc rela | ナラサキ産業 | 2120 | 2105 | 2110 | 2120 | 900 | 26 | 1.242 | 125 | |
| 2021-08-23 | 15:00 | 8085 etc rela | ナラサキ産業 | 2094 | 2089 | 2094 | 2094 | 400 | -3 | -0.143 | -60 | |
| 2021-08-20 | 15:00 | 8085 etc rela | ナラサキ産業 | 2097 | 2075 | 2097 | 2097 | 1000 | 29 | 1.402 | 42.857 | |
| 2021-08-19 | 13:31 | 8085 etc rela | ナラサキ産業 | 2111 | 2061 | 2066 | 2068 | 700 | -62 | -2.911 | -72 | |
| 2021-08-18 | 14:59 | 8085 etc rela | ナラサキ産業 | 2130 | 2061 | 2065 | 2130 | 2500 | 30 | 1.429 | 316.667 | |
| 2021-08-17 | 09:40 | 8085 etc rela | ナラサキ産業 | 2100 | 2090 | 2090 | 2100 | 600 | 1 | 0.048 | 0 | |
| 2021-08-16 | 14:54 | 8085 etc rela | ナラサキ産業 | 2099 | 2040 | 2040 | 2099 | 600 | 29 | 1.401 | 200 | |
| 2021-08-13 | 09:09 | 8085 etc rela | ナラサキ産業 | 2070 | 2070 | 2070 | 2070 | 200 | -10 | -0.481 | 0 | |
| 2021-08-12 | 10:04 | 8085 etc rela | ナラサキ産業 | 2080 | 2050 | 2050 | 2080 | 200 | 30 | 1.463 | 100 | |
| 2021-08-11 | 10:14 | 8085 etc rela | ナラサキ産業 | 2050 | 2050 | 2050 | 2050 | 100 | -50 | -2.381 | -97.297 | |
| 2021-08-10 | 14:46 | 8085 etc rela | ナラサキ産業 | 2100 | 2020 | 2020 | 2100 | 3700 | 51 | 2.489 | 640 | |
| 2021-08-06 | 09:41 | 8085 etc rela | ナラサキ産業 | 2049 | 2015 | 2015 | 2049 | 500 | 4 | 0.196 | 66.667 | |
| 2021-08-05 | 14:12 | 8085 etc rela | ナラサキ産業 | 2045 | 2044 | 2044 | 2045 | 300 | -5 | -0.244 | -95.946 | |
| 2021-08-04 | 15:00 | 8085 etc rela | ナラサキ産業 | 2089 | 2010 | 2020 | 2050 | 7400 | -70 | -3.302 | 1133.333 | |
| 2021-08-03 | 15:00 | 8085 etc rela | ナラサキ産業 | 2140 | 2120 | 2120 | 2120 | 600 | -1 | -0.047 | -53.846 | |
| 2021-08-02 | 14:42 | 8085 etc rela | ナラサキ産業 | 2126 | 2098 | 2099 | 2121 | 1300 | 17 | 0.808 | 85.714 | |
| 2021-07-30 | 14:58 | 8085 etc rela | ナラサキ産業 | 2104 | 2090 | 2104 | 2104 | 700 | -11 | -0.52 | 250 | |
| 2021-07-29 | 15:00 | 8085 etc rela | ナラサキ産業 | 2115 | 2103 | 2103 | 2115 | 200 | 12 | 0.571 | ||
| 2021-07-28 | 8085 etc rela | ナラサキ産業 | 2103 | 0 | 0 | 0 | -100 | |||||
| 2021-07-27 | 15:00 | 8085 etc rela | ナラサキ産業 | 2104 | 2103 | 2104 | 2103 | 300 | -3 | -0.142 | -92.857 | |
| 2021-07-26 | 15:00 | 8085 etc rela | ナラサキ産業 | 2120 | 2088 | 2095 | 2106 | 4200 | -39 | -1.818 | 23.529 | |
| 2021-07-21 | 15:00 | 8085 etc rela | ナラサキ産業 | 2189 | 2130 | 2133 | 2145 | 3400 | 4 | 0.187 | 126.667 | |
| 2021-07-20 | 14:26 | 8085 etc rela | ナラサキ産業 | 2150 | 2112 | 2112 | 2141 | 1500 | 29 | 1.373 | 650 | |
| 2021-07-19 | 13:51 | 8085 etc rela | ナラサキ産業 | 2128 | 2112 | 2128 | 2112 | 200 | -36 | -1.676 | -81.818 | |
| 2021-07-16 | 14:24 | 8085 etc rela | ナラサキ産業 | 2173 | 2070 | 2071 | 2148 | 1100 | 77 | 3.718 | 57.143 | |
| 2021-07-15 | 15:00 | 8085 etc rela | ナラサキ産業 | 2093 | 2065 | 2066 | 2071 | 700 | 0 | 0 | 250 | |
| 2021-07-14 | 15:00 | 8085 etc rela | ナラサキ産業 | 2071 | 2060 | 2060 | 2071 | 200 | -18 | -0.862 | -88.889 | |
| 2021-07-13 | 15:00 | 8085 etc rela | ナラサキ産業 | 2116 | 2020 | 2090 | 2089 | 1800 | 9 | 0.433 | 157.143 | |
| 2021-07-12 | 15:00 | 8085 etc rela | ナラサキ産業 | 2080 | 2075 | 2080 | 2080 | 700 | 28 | 1.365 | -12.5 | |
| 2021-07-09 | 15:00 | 8085 etc rela | ナラサキ産業 | 2052 | 2040 | 2052 | 2052 | 800 | 0 | 0 | 166.667 | |
| 2021-07-08 | 8085 etc rela | ナラサキ産業 | 2054 | 2052 | 2054 | 2052 | 300 | 10 | 0.49 | -50 | ||
| 2021-07-07 | 8085 etc rela | ナラサキ産業 | 2061 | 2060 | 2061 | 2060 | 200 | -4 | -0.194 | 0 | ||
| 2021-07-06 | 8085 etc rela | ナラサキ産業 | 2064 | 2064 | 2064 | 2064 | 200 | -16 | -0.769 | |||
| 2021-07-05 | 8085 etc rela | ナラサキ産業 | 2080 | 0 | 0 | 0 | ||||||
| 2021-07-02 | 8085 etc rela | ナラサキ産業 | 2080 | 0 | 0 | 0 | -100 | |||||
| 2021-07-01 | 8085 etc rela | ナラサキ産業 | 2091 | 2080 | 2091 | 2080 | 200 | -11 | -0.526 | 0 | ||
| 2021-06-30 | 8085 etc rela | ナラサキ産業 | 2091 | 2090 | 2090 | 2091 | 200 | -27 | -1.275 | 0 | ||
| 2021-06-29 | 8085 etc rela | ナラサキ産業 | 2121 | 2118 | 2121 | 2118 | 200 | -28 | -1.305 | |||
| 2021-06-28 | 8085 etc rela | ナラサキ産業 | 2146 | 0 | 0 | 0 | -100 | |||||
| 2021-06-25 | 8085 etc rela | ナラサキ産業 | 2152 | 2146 | 2152 | 2146 | 2400 | -4 | -0.186 | 4.348 | ||
| 2021-06-24 | 8085 etc rela | ナラサキ産業 | 2150 | 2080 | 2113 | 2150 | 2300 | 71 | 3.415 | 27.778 | ||
| 2021-06-23 | 8085 etc rela | ナラサキ産業 | 2113 | 2068 | 2081 | 2079 | 1800 | 1 | 0.048 | 500 | ||
| 2021-06-22 | 8085 etc rela | ナラサキ産業 | 2096 | 2078 | 2096 | 2078 | 2078 | 61 | 3.024 | |||
| 2021-06-21 | 8085 etc rela | ナラサキ産業 | 2061 | 2011 | 2061 | 2017 | 2017 | -44 | -2.135 | |||
| 2021-06-18 | 8085 etc rela | ナラサキ産業 | 2061 | 2061 | 2061 | 2061 | 2061 | 0 | 0 | |||
| 2021-06-17 | 8085 etc rela | ナラサキ産業 | 2070 | 2061 | 2061 | 2061 | 2061 | -48 | -2.276 | |||
| 2021-06-16 | 8085 etc rela | ナラサキ産業 | 2127 | 2022 | 2091 | 2109 | 2109 | 22 | 1.054 | |||
| 2021-06-15 | 8085 etc rela | ナラサキ産業 | 2087 | 2087 | 2087 | 2087 | 2087 | -34 | -1.603 | |||
| 2021-06-14 | 8085 etc rela | ナラサキ産業 | 2160 | 2121 | 2160 | 2121 | 2121 | 11 | 0.521 | |||
| 2021-06-11 | 8085 etc rela | ナラサキ産業 | 2110 | 2108 | 2109 | 2110 | 2110 | -5 | -0.236 | |||
| 2021-06-10 | 8085 etc rela | ナラサキ産業 | 2120 | 2113 | 2119 | 2115 | 2115 | -5 | -0.236 | |||
| 2021-06-09 | 8085 etc rela | ナラサキ産業 | 2120 | 2120 | 2120 | 2120 | 2120 | 0 | 0 | |||
| 2021-06-08 | 8085 etc rela | ナラサキ産業 | 2120 | 2111 | 2111 | 2120 | 2120 | 9 | 0.426 | |||
| 2021-06-07 | 8085 etc rela | ナラサキ産業 | 2149 | 2110 | 2149 | 2111 | 2111 | 14 | 0.668 | |||
| 2021-06-04 | 8085 etc rela | ナラサキ産業 | 2146 | 2097 | 2126 | 2097 | 2097 | -26 | -1.225 | |||
| 2021-06-03 | 8085 etc rela | ナラサキ産業 | 2136 | 2120 | 2120 | 2123 | 2123 | -10 | -0.469 | |||
| 2021-06-02 | 8085 etc rela | ナラサキ産業 | 2133 | 2120 | 2120 | 2133 | 2133 | 13 | 0.613 | |||
| 2021-06-01 | 8085 etc rela | ナラサキ産業 | 2120 | 2098 | 2120 | 2120 | 2120 | -9 | -0.423 | |||
| 2021-05-31 | 8085 etc rela | ナラサキ産業 | 2129 | 2127 | 2127 | 2129 | 2129 | -3 | -0.141 | |||
| 2021-05-28 | 8085 etc rela | ナラサキ産業 | 2136 | 2124 | 2124 | 2132 | 2132 | 1 | 0.047 | |||
| 2021-05-27 | 8085 etc rela | ナラサキ産業 | 2145 | 2045 | 2100 | 2131 | 2131 | -11 | -0.514 | |||
| 2021-05-26 | 8085 etc rela | ナラサキ産業 | 2147 | 2142 | 2147 | 2142 | 2142 | -20 | -0.925 | |||
| 2021-05-25 | 8085 etc rela | ナラサキ産業 | 2193 | 2130 | 2193 | 2162 | 2162 | 12 | 0.558 | |||
| 2021-05-24 | 8085 etc rela | ナラサキ産業 | 2150 | 2117 | 2128 | 2150 | 2150 | 49 | 2.332 | |||
| 2021-05-21 | 8085 etc rela | ナラサキ産業 | 2101 | 2083 | 2086 | 2101 | 2101 | 31 | 1.498 | |||
| 2021-05-20 | 8085 etc rela | ナラサキ産業 | 2070 | 2063 | 2065 | 2070 | 2070 | 0 | 0 | |||
| 2021-05-19 | 8085 etc rela | ナラサキ産業 | 2070 | 2051 | 2051 | 2070 | 2070 | 19 | 0.926 | |||
| 2021-05-18 | 8085 etc rela | ナラサキ産業 | 2051 | 2030 | 2030 | 2051 | 2051 | 21 | 1.034 | |||
| 2021-05-17 | 8085 etc rela | ナラサキ産業 | 2044 | 2030 | 2044 | 2030 | 2030 | -48 | -2.31 | |||
| 2021-05-14 | 8085 etc rela | ナラサキ産業 | 2078 | 2038 | 2038 | 2078 | 2078 | 29 | 1.415 | |||
| 2021-05-13 | 8085 etc rela | ナラサキ産業 | 2049 | 2023 | 2023 | 2049 | 2049 | 34 | 1.687 | |||
| 2021-05-12 | 8085 etc rela | ナラサキ産業 | 2034 | 2010 | 2026 | 2015 | 2015 | -35 | -1.707 | |||
| 2021-05-11 | 8085 etc rela | ナラサキ産業 | 2050 | 2025 | 2025 | 2050 | 2050 | 15 | 0.737 | |||
| 2021-05-10 | 8085 etc rela | ナラサキ産業 | 2050 | 2030 | 2030 | 2035 | 2035 | -5 | -0.245 | |||
| 2021-05-07 | 8085 etc rela | ナラサキ産業 | 2056 | 2007 | 2007 | 2040 | 2040 | 35 | 1.746 | |||
| 2021-05-06 | 8085 etc rela | ナラサキ産業 | 2070 | 2005 | 2020 | 2005 | 2005 | -44 | -2.147 | |||
| 2021-04-30 | 8085 etc rela | ナラサキ産業 | 2058 | 2040 | 2058 | 2049 | 2049 | -20 | -0.967 | |||
| 2021-04-28 | 8085 etc rela | ナラサキ産業 | 2069 | 2044 | 2044 | 2069 | 2069 | 4 | 0.194 | |||
| 2021-04-27 | 8085 etc rela | ナラサキ産業 | 2065 | 2030 | 2060 | 2065 | 2065 | -4 | -0.193 | |||
| 2021-04-26 | 8085 etc rela | ナラサキ産業 | 2076 | 2066 | 2076 | 2069 | 2069 | 40 | 1.971 | |||
| 2021-04-23 | 8085 etc rela | ナラサキ産業 | 2029 | 2012 | 2012 | 2029 | 2029 | 7 | 0.346 | |||
| 2021-04-22 | 8085 etc rela | ナラサキ産業 | 2022 | 1993 | 2021 | 2022 | 2022 | 25 | 1.252 | |||
| 2021-04-21 | 8085 etc rela | ナラサキ産業 | 2023 | 1997 | 1997 | 1997 | 1997 | 7 | 0.352 | |||
| 2021-04-20 | 8085 etc rela | ナラサキ産業 | 1990 | 1990 | 1990 | 1990 | 1990 | 0 | 0 | |||
| 2021-04-19 | 8085 etc rela | ナラサキ産業 | 1990 | 1990 | 1990 | 1990 | 1990 | 0 | 0 | |||
| 2021-04-16 | 8085 etc rela | ナラサキ産業 | 2020 | 1990 | 2020 | 1990 | 1990 | 10 | 0.505 | |||
| 2021-04-15 | 8085 etc rela | ナラサキ産業 | 1980 | 1975 | 1975 | 1980 | 1980 | 0 | 0 | |||
| 2021-04-14 | 8085 etc rela | ナラサキ産業 | 2001 | 1980 | 2001 | 1980 | 1980 | -23 | -1.148 | |||
| 2021-04-13 | 8085 etc rela | ナラサキ産業 | 2003 | 2003 | 2003 | 2003 | 2003 | -20 | -0.989 | |||
| 2021-04-12 | 8085 etc rela | ナラサキ産業 | 2023 | 2023 | 2023 | 2023 | 2023 | 0 | 0 | |||
| 2021-04-09 | 8085 etc rela | ナラサキ産業 | 2055 | 2011 | 2055 | 2023 | 2023 | -32 | -1.557 | |||
| 2021-04-08 | 8085 etc rela | ナラサキ産業 | 2069 | 2021 | 2022 | 2055 | 2055 | 33 | 1.632 | |||
| 2021-04-07 | 8085 etc rela | ナラサキ産業 | 2045 | 2022 | 2030 | 2022 | 2022 | -29 | -1.414 | |||
| 2021-04-06 | 8085 etc rela | ナラサキ産業 | 2061 | 2022 | 2022 | 2051 | 2051 | -7 | -0.34 | |||
| 2021-04-05 | 8085 etc rela | ナラサキ産業 | 2058 | 2000 | 2001 | 2058 | 2058 | 28 | 1.379 | |||
| 2021-04-02 | 8085 etc rela | ナラサキ産業 | 2030 | 1982 | 2021 | 2030 | 2030 | -7 | -0.344 | |||
| 2021-04-01 | 8085 etc rela | ナラサキ産業 | 2057 | 2037 | 2057 | 2037 | 2037 | -20 | -0.972 | |||
| 2021-03-31 | 8085 etc rela | ナラサキ産業 | 2118 | 2050 | 2051 | 2057 | 2057 | 6 | 0.293 | |||
| 2021-03-30 | 8085 etc rela | ナラサキ産業 | 2142 | 2051 | 2142 | 2051 | 2051 | -101 | -4.693 | |||
| 2021-03-29 | 8085 etc rela | ナラサキ産業 | 2152 | 2120 | 2120 | 2152 | 2092 | 38 | 1.798 | |||
| 2021-03-26 | 8085 etc rela | ナラサキ産業 | 2152 | 2114 | 2152 | 2114 | 2055.06 | -45 | -2.084 | |||
| 2021-03-25 | 8085 etc rela | ナラサキ産業 | 2191 | 2121 | 2137 | 2159 | 2098.805 | -28 | -1.28 | |||
| 2021-03-24 | 8085 etc rela | ナラサキ産業 | 2188 | 2168 | 2188 | 2187 | 2126.024 | 8 | 0.367 | |||
| 2021-03-23 | 8085 etc rela | ナラサキ産業 | 2229 | 2179 | 2229 | 2179 | 2118.247 | -5 | -0.229 | |||
| 2021-03-22 | 8085 etc rela | ナラサキ産業 | 2220 | 2171 | 2220 | 2184 | 2123.108 | 19 | 0.878 | |||
| 2021-03-19 | 8085 etc rela | ナラサキ産業 | 2169 | 2121 | 2124 | 2165 | 2104.638 | 35 | 1.643 | |||
| 2021-03-18 | 8085 etc rela | ナラサキ産業 | 2150 | 2049 | 2050 | 2130 | 2070.614 | 85 | 4.156 | |||
| 2021-03-17 | 8085 etc rela | ナラサキ産業 | 2060 | 2010 | 2010 | 2045 | 1987.983 | 41 | 2.046 | |||
| 2021-03-16 | 8085 etc rela | ナラサキ産業 | 2065 | 2004 | 2065 | 2004 | 1948.126 | -61 | -2.954 | |||
| 2021-03-15 | 8085 etc rela | ナラサキ産業 | 2065 | 2019 | 2065 | 2065 | 2007.426 | 0 | 0 | |||
| 2021-03-12 | 8085 etc rela | ナラサキ産業 | 2066 | 2032 | 2044 | 2065 | 2007.426 | 21 | 1.027 | |||
| 2021-03-11 | 8085 etc rela | ナラサキ産業 | 2044 | 2012 | 2012 | 2044 | 1987.011 | 32 | 1.59 | |||
| 2021-03-10 | 8085 etc rela | ナラサキ産業 | 2031 | 2012 | 2031 | 2012 | 1955.903 | -19 | -0.935 | |||
| 2021-03-09 | 8085 etc rela | ナラサキ産業 | 2031 | 2031 | 2031 | 2031 | 1974.374 | 0 | 0 | |||
| 2021-03-08 | 8085 etc rela | ナラサキ産業 | 2045 | 2031 | 2045 | 2031 | 1974.374 | -14 | -0.685 | |||
| 2021-03-05 | 8085 etc rela | ナラサキ産業 | 2045 | 2006 | 2018 | 2045 | 1987.983 | 0 | 0 | |||
| 2021-03-04 | 8085 etc rela | ナラサキ産業 | 2046 | 2045 | 2046 | 2045 | 1987.983 | -14 | -0.68 | |||
| 2021-03-03 | 8085 etc rela | ナラサキ産業 | 2073 | 2041 | 2041 | 2059 | 2001.593 | 18 | 0.882 | |||
| 2021-03-02 | 8085 etc rela | ナラサキ産業 | 2070 | 2041 | 2070 | 2041 | 1984.095 | -29 | -1.401 | |||
| 2021-03-01 | 8085 etc rela | ナラサキ産業 | 2100 | 2066 | 2081 | 2070 | 2012.286 | -12 | -0.576 | |||
| 2021-02-26 | 8085 etc rela | ナラサキ産業 | 2093 | 2036 | 2093 | 2082 | 2023.952 | -18 | -0.857 | |||
| 2021-02-25 | 8085 etc rela | ナラサキ産業 | 2100 | 2095 | 2095 | 2100 | 2041.45 | 26 | 1.254 | |||
| 2021-02-24 | 8085 etc rela | ナラサキ産業 | 2074 | 2050 | 2074 | 2074 | 2016.175 | 19 | 0.925 | |||
| 2021-02-22 | 8085 etc rela | ナラサキ産業 | 2095 | 2055 | 2095 | 2055 | 1997.704 | -10 | -0.484 | |||
| 2021-02-19 | 8085 etc rela | ナラサキ産業 | 2099 | 2049 | 2051 | 2065 | 2007.426 | 15 | 0.732 | |||
| 2021-02-18 | 8085 etc rela | ナラサキ産業 | 2096 | 2050 | 2051 | 2050 | 1992.844 | -47 | -2.241 | |||
| 2021-02-17 | 8085 etc rela | ナラサキ産業 | 2099 | 2050 | 2054 | 2097 | 2038.533 | -3 | -0.143 | |||
| 2021-02-16 | 8085 etc rela | ナラサキ産業 | 2117 | 2100 | 2104 | 2100 | 2041.45 | -39 | -1.823 | |||
| 2021-02-15 | 8085 etc rela | ナラサキ産業 | 2139 | 2107 | 2107 | 2139 | 2079.363 | -14 | -0.65 | |||
| 2021-02-12 | 8085 etc rela | ナラサキ産業 | 2158 | 2110 | 2110 | 2153 | 2092.972 | -7 | -0.324 | |||
| 2021-02-10 | 8085 etc rela | ナラサキ産業 | 2163 | 2063 | 2163 | 2160 | 2099.777 | -6 | -0.277 | |||
| 2021-02-09 | 8085 etc rela | ナラサキ産業 | 2166 | 2116 | 2122 | 2166 | 2105.61 | 6 | 0.278 | |||
| 2021-02-08 | 8085 etc rela | ナラサキ産業 | 2160 | 2150 | 2156 | 2160 | 2099.777 | -6 | -0.277 | |||
| 2021-02-05 | 8085 etc rela | ナラサキ産業 | 2166 | 2116 | 2166 | 2166 | 2105.61 | 0 | 0 | |||
| 2021-02-04 | 8085 etc rela | ナラサキ産業 | 2172 | 2166 | 2172 | 2166 | 2105.61 | -6 | -0.276 | |||
| 2021-02-03 | 8085 etc rela | ナラサキ産業 | 2183 | 2149 | 2183 | 2172 | 2111.442 | -16 | -0.731 | |||
| 2021-02-02 | 8085 etc rela | ナラサキ産業 | 2188 | 2188 | 2188 | 2188 | 2126.996 | 14 | 0.644 | |||
| 2021-02-01 | 8085 etc rela | ナラサキ産業 | 2209 | 2151 | 2166 | 2174 | 2113.387 | -42 | -1.895 | |||
| 2021-01-29 | 8085 etc rela | ナラサキ産業 | 2217 | 2190 | 2190 | 2216 | 2154.216 | 26 | 1.187 | |||
| 2021-01-28 | 8085 etc rela | ナラサキ産業 | 2219 | 2141 | 2187 | 2190 | 2128.941 | -26 | -1.173 | |||
| 2021-01-27 | 8085 etc rela | ナラサキ産業 | 2217 | 2114 | 2217 | 2216 | 2154.216 | -3 | -0.135 | |||
| 2021-01-26 | 8085 etc rela | ナラサキ産業 | 2220 | 2180 | 2180 | 2219 | 2157.132 | -11 | -0.493 | |||
| 2021-01-25 | 8085 etc rela | ナラサキ産業 | 2237 | 2133 | 2200 | 2230 | 2167.825 | 39 | 1.78 | |||
| 2021-01-22 | 8085 etc rela | ナラサキ産業 | 2200 | 2141 | 2152 | 2191 | 2129.913 | 36 | 1.671 | |||
| 2021-01-21 | 8085 etc rela | ナラサキ産業 | 2159 | 2134 | 2140 | 2155 | 2094.917 | 16 | 0.748 | |||
| 2021-01-20 | 8085 etc rela | ナラサキ産業 | 2141 | 2131 | 2141 | 2139 | 2079.363 | 2 | 0.094 | |||
| 2021-01-19 | 8085 etc rela | ナラサキ産業 | 2137 | 2092 | 2092 | 2137 | 2077.418 | 17 | 0.802 | |||
| 2021-01-18 | 8085 etc rela | ナラサキ産業 | 2130 | 2090 | 2090 | 2120 | 2060.892 | -20 | -0.935 | |||
| 2021-01-15 | 8085 etc rela | ナラサキ産業 | 2140 | 2114 | 2135 | 2140 | 2080.335 | 5 | 0.234 | |||
| 2021-01-14 | 8085 etc rela | ナラサキ産業 | 2135 | 2112 | 2112 | 2135 | 2075.474 | 5 | 0.235 | |||
| 2021-01-13 | 8085 etc rela | ナラサキ産業 | 2135 | 2100 | 2100 | 2130 | 2070.614 | -20 | -0.93 | |||
| 2021-01-12 | 8085 etc rela | ナラサキ産業 | 2150 | 2146 | 2146 | 2150 | 2090.056 | 2 | 0.093 | |||
| 2021-01-08 | 8085 etc rela | ナラサキ産業 | 2150 | 2140 | 2140 | 2148 | 2088.112 | -5 | -0.232 | |||
| 2021-01-07 | 8085 etc rela | ナラサキ産業 | 2153 | 2125 | 2127 | 2153 | 2092.972 | 12 | 0.56 | |||
| 2021-01-06 | 8085 etc rela | ナラサキ産業 | 2159 | 2118 | 2118 | 2141 | 2081.307 | -4 | -0.186 | |||
| 2021-01-05 | 8085 etc rela | ナラサキ産業 | 2170 | 2133 | 2150 | 2145 | 2085.195 | -1 | -0.047 | |||
| 2021-01-04 | 8085 etc rela | ナラサキ産業 | 2168 | 2146 | 2146 | 2146 | 2086.167 | -27 | -1.243 | |||
| 2020-12-30 | 8085 etc rela | ナラサキ産業 | 2173 | 2173 | 2173 | 2173 | 2112.415 | 0 | 0 | |||
| 2020-12-29 | 8085 etc rela | ナラサキ産業 | 2173 | 2120 | 2145 | 2173 | 2112.415 | -4 | -0.184 | |||
| 2020-12-28 | 8085 etc rela | ナラサキ産業 | 2193 | 2155 | 2155 | 2177 | 2116.303 | -23 | -1.045 | |||
| 2020-12-25 | 8085 etc rela | ナラサキ産業 | 2200 | 2153 | 2199 | 2200 | 2138.662 | 1 | 0.045 | |||
| 2020-12-24 | 8085 etc rela | ナラサキ産業 | 2199 | 2162 | 2165 | 2199 | 2137.69 | 39 | 1.806 | |||
| 2020-12-23 | 8085 etc rela | ナラサキ産業 | 2164 | 2151 | 2160 | 2160 | 2099.777 | 0 | 0 | |||
| 2020-12-22 | 8085 etc rela | ナラサキ産業 | 2160 | 2105 | 2125 | 2160 | 2099.777 | 35 | 1.647 | |||
| 2020-12-21 | 8085 etc rela | ナラサキ産業 | 2125 | 2118 | 2118 | 2125 | 2065.753 | -5 | -0.235 | |||
| 2020-12-18 | 8085 etc rela | ナラサキ産業 | 2136 | 2100 | 2133 | 2130 | 2070.614 | -10 | -0.467 | |||
| 2020-12-17 | 8085 etc rela | ナラサキ産業 | 2140 | 2128 | 2130 | 2140 | 2080.335 | 9 | 0.422 | |||
| 2020-12-16 | 8085 etc rela | ナラサキ産業 | 2151 | 2122 | 2151 | 2131 | 2071.585 | -39 | -1.797 | |||
| 2020-12-15 | 8085 etc rela | ナラサキ産業 | 2176 | 2165 | 2176 | 2170 | 2109.498 | 10 | 0.463 | |||
| 2020-12-14 | 8085 etc rela | ナラサキ産業 | 2175 | 2146 | 2175 | 2160 | 2099.777 | 35 | 1.647 | |||
| 2020-12-11 | 8085 etc rela | ナラサキ産業 | 2189 | 2100 | 2187 | 2125 | 2065.753 | -52 | -2.389 | |||
| 2020-12-10 | 8085 etc rela | ナラサキ産業 | 2191 | 2170 | 2180 | 2177 | 2116.303 | -4 | -0.183 | |||
| 2020-12-09 | 8085 etc rela | ナラサキ産業 | 2220 | 2141 | 2141 | 2181 | 2120.191 | 21 | 0.972 | |||
| 2020-12-08 | 8085 etc rela | ナラサキ産業 | 2250 | 2066 | 2110 | 2160 | 2099.777 | 56 | 2.662 | |||
| 2020-12-07 | 8085 etc rela | ナラサキ産業 | 2116 | 2102 | 2116 | 2104 | 2045.338 | -16 | -0.755 | |||
| 2020-12-04 | 8085 etc rela | ナラサキ産業 | 2125 | 2103 | 2120 | 2120 | 2060.892 | -5 | -0.235 | |||
| 2020-12-03 | 8085 etc rela | ナラサキ産業 | 2129 | 2051 | 2096 | 2125 | 2065.753 | 22 | 1.046 | |||
| 2020-12-02 | 8085 etc rela | ナラサキ産業 | 2106 | 2103 | 2106 | 2103 | 2044.366 | -4 | -0.19 | |||
| 2020-12-01 | 8085 etc rela | ナラサキ産業 | 2108 | 2093 | 2105 | 2107 | 2048.255 | 4 | 0.19 | |||
| 2020-11-30 | 8085 etc rela | ナラサキ産業 | 2108 | 2087 | 2108 | 2103 | 2044.366 | -7 | -0.332 | |||
| 2020-11-27 | 8085 etc rela | ナラサキ産業 | 2115 | 2098 | 2113 | 2110 | 2051.171 | 4 | 0.19 | |||
| 2020-11-26 | 8085 etc rela | ナラサキ産業 | 2119 | 2071 | 2071 | 2106 | 2047.283 | 13 | 0.621 | |||
| 2020-11-25 | 8085 etc rela | ナラサキ産業 | 2124 | 2080 | 2124 | 2093 | 2034.645 | -22 | -1.04 | |||
| 2020-11-24 | 8085 etc rela | ナラサキ産業 | 2130 | 2079 | 2079 | 2115 | 2056.032 | 21 | 1.003 | |||
| 2020-11-20 | 8085 etc rela | ナラサキ産業 | 2100 | 2088 | 2100 | 2094 | 2035.617 | -6 | -0.286 | |||
| 2020-11-19 | 8085 etc rela | ナラサキ産業 | 2102 | 2061 | 2102 | 2100 | 2041.45 | 15 | 0.719 | |||
| 2020-11-18 | 8085 etc rela | ナラサキ産業 | 2139 | 2085 | 2099 | 2085 | 2026.868 | 3 | 0.144 | |||
| 2020-11-17 | 8085 etc rela | ナラサキ産業 | 2089 | 2041 | 2064 | 2082 | 2023.952 | 18 | 0.872 | |||
| 2020-11-16 | 8085 etc rela | ナラサキ産業 | 2068 | 2019 | 2042 | 2064 | 2006.454 | 22 | 1.077 | |||
| 2020-11-13 | 8085 etc rela | ナラサキ産業 | 2042 | 2032 | 2035 | 2042 | 1985.067 | -18 | -0.874 | |||
| 2020-11-12 | 8085 etc rela | ナラサキ産業 | 2060 | 2055 | 2055 | 2060 | 2002.565 | 5 | 0.243 | |||
| 2020-11-11 | 8085 etc rela | ナラサキ産業 | 2070 | 2050 | 2060 | 2055 | 1997.704 | 15 | 0.735 | |||
| 2020-11-10 | 8085 etc rela | ナラサキ産業 | 2040 | 2012 | 2012 | 2040 | 1983.123 | -10 | -0.488 | |||
| 2020-11-09 | 8085 etc rela | ナラサキ産業 | 2050 | 2050 | 2050 | 2050 | 1992.844 | 0 | 0 | |||
| 2020-11-06 | 8085 etc rela | ナラサキ産業 | 2052 | 2030 | 2034 | 2050 | 1992.844 | -2 | -0.097 | |||
| 2020-11-05 | 8085 etc rela | ナラサキ産業 | 2071 | 2021 | 2067 | 2052 | 1994.788 | -27 | -1.299 | |||
| 2020-11-04 | 8085 etc rela | ナラサキ産業 | 2079 | 2034 | 2079 | 2079 | 2021.035 | 7 | 0.338 | |||
| 2020-11-02 | 8085 etc rela | ナラサキ産業 | 2072 | 2060 | 2060 | 2072 | 2014.23 | 4 | 0.193 | |||
| 2020-10-30 | 8085 etc rela | ナラサキ産業 | 2080 | 2014 | 2035 | 2068 | 2010.342 | 33 | 1.622 | |||
| 2020-10-29 | 8085 etc rela | ナラサキ産業 | 2038 | 2018 | 2034 | 2035 | 1978.262 | -15 | -0.732 | |||
| 2020-10-28 | 8085 etc rela | ナラサキ産業 | 2057 | 2033 | 2057 | 2050 | 1992.844 | -7 | -0.34 | |||
| 2020-10-27 | 8085 etc rela | ナラサキ産業 | 2095 | 2032 | 2080 | 2057 | 1999.649 | -38 | -1.814 | |||
| 2020-10-26 | 8085 etc rela | ナラサキ産業 | 2100 | 2071 | 2100 | 2095 | 2036.589 | -3 | -0.143 | |||
| 2020-10-23 | 8085 etc rela | ナラサキ産業 | 2098 | 2022 | 2064 | 2098 | 2039.506 | 12 | 0.575 | |||
| 2020-10-22 | 8085 etc rela | ナラサキ産業 | 2141 | 1970 | 1973 | 2086 | 2027.84 | 114 | 5.781 | |||
| 2020-10-21 | 8085 etc rela | ナラサキ産業 | 1975 | 1950 | 1964 | 1972 | 1917.019 | 7 | 0.356 | |||
| 2020-10-20 | 8085 etc rela | ナラサキ産業 | 1965 | 1938 | 1945 | 1965 | 1910.214 | 7 | 0.358 | |||
| 2020-10-19 | 8085 etc rela | ナラサキ産業 | 1965 | 1945 | 1945 | 1958 | 1903.409 | 2 | 0.102 | |||
| 2020-10-16 | 8085 etc rela | ナラサキ産業 | 1959 | 1942 | 1945 | 1956 | 1901.465 | 1 | 0.051 | |||
| 2020-10-15 | 8085 etc rela | ナラサキ産業 | 1955 | 1919 | 1919 | 1955 | 1900.493 | 0 | 0 | |||
| 2020-10-14 | 8085 etc rela | ナラサキ産業 | 1955 | 1945 | 1945 | 1955 | 1900.493 | 5 | 0.256 | |||
| 2020-10-13 | 8085 etc rela | ナラサキ産業 | 1950 | 1943 | 1949 | 1950 | 1895.632 | 7 | 0.36 | |||
| 2020-10-12 | 8085 etc rela | ナラサキ産業 | 1959 | 1921 | 1932 | 1943 | 1888.827 | 11 | 0.569 | |||
| 2020-10-09 | 8085 etc rela | ナラサキ産業 | 1939 | 1910 | 1931 | 1932 | 1878.134 | 1 | 0.052 | |||
| 2020-10-08 | 8085 etc rela | ナラサキ産業 | 1938 | 1907 | 1907 | 1931 | 1877.162 | 4 | 0.208 | |||
| 2020-10-07 | 8085 etc rela | ナラサキ産業 | 1927 | 1883 | 1888 | 1927 | 1873.273 | 30 | 1.581 | |||
| 2020-10-06 | 8085 etc rela | ナラサキ産業 | 1897 | 1867 | 1867 | 1897 | 1844.11 | 30 | 1.607 | |||
| 2020-10-05 | 8085 etc rela | ナラサキ産業 | 1888 | 1843 | 1848 | 1867 | 1814.946 | 15 | 0.81 | |||
| 2020-10-02 | 8085 etc rela | ナラサキ産業 | 1860 | 1825 | 1838 | 1852 | 1800.364 | 14 | 0.762 | |||
| 2020-09-30 | 8085 etc rela | ナラサキ産業 | 1851 | 1823 | 1848 | 1838 | 1786.755 | -10 | -0.541 | |||
| 2020-09-29 | 8085 etc rela | ナラサキ産業 | 1866 | 1846 | 1846 | 1848 | 1796.476 | 2 | 0.108 | |||
| 2020-09-28 | 8085 etc rela | ナラサキ産業 | 1885 | 1845 | 1885 | 1846 | 1794.532 | -51 | -2.688 | |||
| 2020-09-25 | 8085 etc rela | ナラサキ産業 | 1900 | 1882 | 1900 | 1897 | 1844.11 | -3 | -0.158 | |||
| 2020-09-24 | 8085 etc rela | ナラサキ産業 | 1909 | 1880 | 1909 | 1900 | 1847.026 | 16 | 0.849 | |||
| 2020-09-23 | 8085 etc rela | ナラサキ産業 | 1928 | 1844 | 1917 | 1884 | 1831.472 | 47 | 2.559 | |||
| 2020-09-18 | 8085 etc rela | ナラサキ産業 | 1845 | 1825 | 1843 | 1837 | 1785.783 | 7 | 0.383 | |||
| 2020-09-17 | 8085 etc rela | ナラサキ産業 | 1840 | 1830 | 1840 | 1830 | 1778.978 | -9 | -0.489 | |||
| 2020-09-16 | 8085 etc rela | ナラサキ産業 | 1840 | 1839 | 1840 | 1839 | 1787.727 | 4 | 0.218 | |||
| 2020-09-15 | 8085 etc rela | ナラサキ産業 | 1835 | 1835 | 1835 | 1835 | 1783.838 | 0 | 0 | |||
| 2020-09-14 | 8085 etc rela | ナラサキ産業 | 1835 | 1797 | 1797 | 1835 | 1783.838 | 17 | 0.935 | |||
| 2020-09-11 | 8085 etc rela | ナラサキ産業 | 1834 | 1810 | 1810 | 1818 | 1767.312 | -22 | -1.196 | |||
| 2020-09-10 | 8085 etc rela | ナラサキ産業 | 1840 | 1822 | 1823 | 1840 | 1788.699 | 7 | 0.382 | |||
| 2020-09-09 | 8085 etc rela | ナラサキ産業 | 1833 | 1822 | 1823 | 1833 | 1781.894 | -4 | -0.218 | |||
| 2020-09-08 | 8085 etc rela | ナラサキ産業 | 1841 | 1806 | 1806 | 1837 | 1785.783 | -5 | -0.271 | |||
| 2020-09-07 | 8085 etc rela | ナラサキ産業 | 1842 | 1791 | 1791 | 1842 | 1790.643 | 51 | 2.848 | |||
| 2020-09-04 | 8085 etc rela | ナラサキ産業 | 1819 | 1786 | 1786 | 1791 | 1741.065 | -29 | -1.593 | |||
| 2020-09-03 | 8085 etc rela | ナラサキ産業 | 1825 | 1800 | 1825 | 1820 | 1769.257 | -5 | -0.274 | |||
| 2020-09-02 | 8085 etc rela | ナラサキ産業 | 1825 | 1815 | 1824 | 1825 | 1774.117 | 9 | 0.496 | |||
| 2020-09-01 | 8085 etc rela | ナラサキ産業 | 1816 | 1816 | 1816 | 1816 | 1765.368 | -16 | -0.873 | |||
| 2020-08-31 | 8085 etc rela | ナラサキ産業 | 1832 | 1813 | 1813 | 1832 | 1780.922 | -18 | -0.973 | |||
| 2020-08-28 | 8085 etc rela | ナラサキ産業 | 1850 | 1832 | 1842 | 1850 | 1798.42 | 8 | 0.434 | |||
| 2020-08-27 | 8085 etc rela | ナラサキ産業 | 1848 | 1811 | 1811 | 1842 | 1790.643 | 16 | 0.876 | |||
| 2020-08-26 | 8085 etc rela | ナラサキ産業 | 1846 | 1806 | 1839 | 1826 | 1775.089 | -53 | -2.821 | |||
| 2020-08-25 | 8085 etc rela | ナラサキ産業 | 1879 | 1821 | 1879 | 1879 | 1826.612 | 25 | 1.348 | |||
| 2020-08-24 | 8085 etc rela | ナラサキ産業 | 1862 | 1799 | 1800 | 1854 | 1802.309 | 54 | 3 | |||
| 2020-08-21 | 8085 etc rela | ナラサキ産業 | 1814 | 1777 | 1814 | 1800 | 1749.814 | 4 | 0.223 | |||
| 2020-08-20 | 8085 etc rela | ナラサキ産業 | 1814 | 1727 | 1760 | 1796 | 1745.926 | 36 | 2.045 | |||
| 2020-08-19 | 8085 etc rela | ナラサキ産業 | 1773 | 1732 | 1753 | 1760 | 1710.929 | -26 | -1.456 | |||
| 2020-08-18 | 8085 etc rela | ナラサキ産業 | 1816 | 1750 | 1797 | 1786 | 1736.204 | -30 | -1.652 | |||
| 2020-08-17 | 8085 etc rela | ナラサキ産業 | 1816 | 1809 | 1809 | 1816 | 1765.368 | 1 | 0.055 | |||
| 2020-08-14 | 8085 etc rela | ナラサキ産業 | 1815 | 1797 | 1800 | 1815 | 1764.396 | 5 | 0.276 | |||
| 2020-08-13 | 8085 etc rela | ナラサキ産業 | 1810 | 1798 | 1802 | 1810 | 1759.535 | 14 | 0.78 | |||
| 2020-08-12 | 8085 etc rela | ナラサキ産業 | 1804 | 1796 | 1797 | 1796 | 1745.926 | -30 | -1.643 | |||
| 2020-08-11 | 8085 etc rela | ナラサキ産業 | 1837 | 1801 | 1837 | 1826 | 1775.089 | 9 | 0.495 | |||
| 2020-08-07 | 8085 etc rela | ナラサキ産業 | 1817 | 1784 | 1784 | 1817 | 1766.34 | -7 | -0.384 | |||
| 2020-08-06 | 8085 etc rela | ナラサキ産業 | 1844 | 1772 | 1772 | 1824 | 1773.145 | 34 | 1.899 | |||
| 2020-08-05 | 8085 etc rela | ナラサキ産業 | 1796 | 1756 | 1773 | 1790 | 1740.093 | -23 | -1.269 | |||
| 2020-08-04 | 8085 etc rela | ナラサキ産業 | 1813 | 1780 | 1781 | 1813 | 1762.452 | 9 | 0.499 | |||
| 2020-08-03 | 8085 etc rela | ナラサキ産業 | 1830 | 1775 | 1775 | 1804 | 1753.703 | -39 | -2.116 | |||
| 2020-07-31 | 8085 etc rela | ナラサキ産業 | 1863 | 1783 | 1863 | 1843 | 1791.615 | 57 | 3.191 | |||
| 2020-07-30 | 8085 etc rela | ナラサキ産業 | 1786 | 1786 | 1786 | 1786 | 1736.204 | 0 | 0 | |||
| 2020-07-29 | 8085 etc rela | ナラサキ産業 | 1820 | 1740 | 1820 | 1786 | 1736.204 | -46 | -2.511 | |||
| 2020-07-28 | 8085 etc rela | ナラサキ産業 | 1850 | 1825 | 1825 | 1832 | 1780.922 | -50 | -2.657 | |||
| 2020-07-27 | 8085 etc rela | ナラサキ産業 | 1921 | 1810 | 1910 | 1882 | 1829.528 | 162 | 9.419 | |||
| 2020-07-22 | 8085 etc rela | ナラサキ産業 | 1720 | 1691 | 1700 | 1720 | 1672.045 | 20 | 1.176 | |||
| 2020-07-21 | 8085 etc rela | ナラサキ産業 | 1722 | 1691 | 1722 | 1700 | 1652.602 | -9 | -0.527 | |||
| 2020-07-20 | 8085 etc rela | ナラサキ産業 | 1717 | 1674 | 1704 | 1709 | 1661.351 | 7 | 0.411 | |||
| 2020-07-17 | 8085 etc rela | ナラサキ産業 | 1739 | 1700 | 1700 | 1702 | 1654.547 | -2 | -0.117 | |||
| 2020-07-16 | 8085 etc rela | ナラサキ産業 | 1721 | 1700 | 1710 | 1704 | 1656.491 | -5 | -0.293 | |||
| 2020-07-15 | 8085 etc rela | ナラサキ産業 | 1785 | 1709 | 1757 | 1709 | 1661.351 | -45 | -2.566 | |||
| 2020-07-14 | 8085 etc rela | ナラサキ産業 | 1829 | 1751 | 1765 | 1754 | 1705.097 | -44 | -2.447 | |||
| 2020-07-13 | 8085 etc rela | ナラサキ産業 | 1849 | 1759 | 1760 | 1798 | 1747.87 | 44 | 2.509 | |||
| 2020-07-10 | 8085 etc rela | ナラサキ産業 | 1847 | 1754 | 1801 | 1754 | 1705.097 | -87 | -4.726 | |||
| 2020-07-09 | 8085 etc rela | ナラサキ産業 | 1841 | 1801 | 1801 | 1841 | 1789.671 | 41 | 2.278 | |||
| 2020-07-08 | 8085 etc rela | ナラサキ産業 | 1807 | 1796 | 1800 | 1800 | 1749.814 | -10 | -0.552 | |||
| 2020-07-07 | 8085 etc rela | ナラサキ産業 | 1855 | 1810 | 1855 | 1810 | 1759.535 | -45 | -2.426 | |||
| 2020-07-06 | 8085 etc rela | ナラサキ産業 | 1855 | 1773 | 1773 | 1855 | 1803.281 | 2 | 0.108 | |||
| 2020-07-03 | 8085 etc rela | ナラサキ産業 | 1888 | 1850 | 1862 | 1853 | 1801.336 | -18 | -0.962 | |||
| 2020-07-02 | 8085 etc rela | ナラサキ産業 | 1891 | 1855 | 1882 | 1871 | 1818.835 | -15 | -0.795 | |||
| 2020-07-01 | 8085 etc rela | ナラサキ産業 | 1890 | 1850 | 1853 | 1886 | 1833.416 | 13 | 0.694 | |||
| 2020-06-30 | 8085 etc rela | ナラサキ産業 | 1873 | 1873 | 1873 | 1873 | 1820.779 | -40 | -2.091 | |||
| 2020-06-29 | 8085 etc rela | ナラサキ産業 | 1947 | 1909 | 1909 | 1913 | 1859.664 | 12 | 0.631 | |||
| 2020-06-26 | 8085 etc rela | ナラサキ産業 | 1910 | 1900 | 1905 | 1901 | 1847.998 | -17 | -0.886 | |||
| 2020-06-25 | 8085 etc rela | ナラサキ産業 | 1918 | 1906 | 1918 | 1918 | 1864.524 | 17 | 0.894 | |||
| 2020-06-24 | 8085 etc rela | ナラサキ産業 | 1903 | 1885 | 1890 | 1901 | 1847.998 | -7 | -0.367 | |||
| 2020-06-23 | 8085 etc rela | ナラサキ産業 | 1923 | 1908 | 1916 | 1908 | 1854.803 | 0 | 0 | |||
| 2020-06-22 | 8085 etc rela | ナラサキ産業 | 1910 | 1900 | 1910 | 1908 | 1854.803 | -17 | -0.883 | |||
| 2020-06-19 | 8085 etc rela | ナラサキ産業 | 1944 | 1903 | 1943 | 1925 | 1871.329 | 43 | 2.285 | |||
| 2020-06-18 | 8085 etc rela | ナラサキ産業 | 1886 | 1876 | 1886 | 1882 | 1829.528 | 6 | 0.32 | |||
| 2020-06-17 | 8085 etc rela | ナラサキ産業 | 1880 | 1862 | 1880 | 1876 | 1823.695 | 9 | 0.482 | |||
| 2020-06-16 | 8085 etc rela | ナラサキ産業 | 1867 | 1822 | 1861 | 1867 | 1814.946 | 7 | 0.376 | |||
| 2020-06-15 | 8085 etc rela | ナラサキ産業 | 1866 | 1826 | 1861 | 1860 | 1808.141 | 11 | 0.595 | |||
| 2020-06-12 | 8085 etc rela | ナラサキ産業 | 1849 | 1776 | 1820 | 1849 | 1797.448 | 24 | 1.315 | |||
| 2020-06-11 | 8085 etc rela | ナラサキ産業 | 1835 | 1805 | 1820 | 1825 | 1774.117 | 5 | 0.275 | |||
| 2020-06-10 | 8085 etc rela | ナラサキ産業 | 1821 | 1784 | 1784 | 1820 | 1769.257 | 38 | 2.132 | |||
| 2020-06-09 | 8085 etc rela | ナラサキ産業 | 1783 | 1754 | 1783 | 1782 | 1732.316 | 17 | 0.963 | |||
| 2020-06-08 | 8085 etc rela | ナラサキ産業 | 1765 | 1755 | 1755 | 1765 | 1715.79 | -19 | -1.065 | |||
| 2020-06-05 | 8085 etc rela | ナラサキ産業 | 1784 | 1784 | 1784 | 1784 | 1734.26 | 0 | 0 | |||
| 2020-06-04 | 8085 etc rela | ナラサキ産業 | 1784 | 1760 | 1760 | 1784 | 1734.26 | 24 | 1.364 | |||
| 2020-06-03 | 8085 etc rela | ナラサキ産業 | 1760 | 1760 | 1760 | 1760 | 1710.929 | -10 | -0.565 | |||
| 2020-06-02 | 8085 etc rela | ナラサキ産業 | 1770 | 1750 | 1768 | 1770 | 1720.651 | 2 | 0.113 | |||
| 2020-06-01 | 8085 etc rela | ナラサキ産業 | 1768 | 1735 | 1735 | 1768 | 1718.706 | 3 | 0.17 | |||
| 2020-05-29 | 8085 etc rela | ナラサキ産業 | 1788 | 1753 | 1769 | 1765 | 1715.79 | -84 | -4.543 | |||
| 2020-05-28 | 8085 etc rela | ナラサキ産業 | 1849 | 1766 | 1770 | 1849 | 1797.448 | 79 | 4.463 | |||
| 2020-05-27 | 8085 etc rela | ナラサキ産業 | 1770 | 1770 | 1770 | 1770 | 1720.651 | 0 | 0 | |||
| 2020-05-26 | 8085 etc rela | ナラサキ産業 | 1777 | 1720 | 1777 | 1770 | 1720.651 | 0 | 0 | |||
| 2020-05-25 | 8085 etc rela | ナラサキ産業 | 1780 | 1765 | 1780 | 1770 | 1720.651 | 26 | 1.491 | |||
| 2020-05-22 | 8085 etc rela | ナラサキ産業 | 1753 | 1730 | 1730 | 1744 | 1695.375 | 20 | 1.16 | |||
| 2020-05-21 | 8085 etc rela | ナラサキ産業 | 1724 | 1715 | 1720 | 1724 | 1675.933 | 7 | 0.408 | |||
| 2020-05-20 | 8085 etc rela | ナラサキ産業 | 1720 | 1717 | 1720 | 1717 | 1669.128 | 36 | 2.142 | |||
| 2020-05-19 | 8085 etc rela | ナラサキ産業 | 1714 | 1569 | 1639 | 1681 | 1634.132 | 42 | 2.563 | |||
| 2020-05-18 | 8085 etc rela | ナラサキ産業 | 1730 | 1639 | 1730 | 1639 | 1593.303 | -92 | -5.315 | |||
| 2020-05-15 | 8085 etc rela | ナラサキ産業 | 1731 | 1731 | 1731 | 1731 | 1682.738 | 0 | 0 | |||
| 2020-05-14 | 8085 etc rela | ナラサキ産業 | 1731 | 1731 | 1731 | 1731 | 1682.738 | 0 | 0 | |||
| 2020-05-13 | 8085 etc rela | ナラサキ産業 | 1749 | 1722 | 1749 | 1731 | 1682.738 | -12 | -0.688 | |||
| 2020-05-12 | 8085 etc rela | ナラサキ産業 | 1743 | 1710 | 1725 | 1743 | 1694.403 | 8 | 0.461 | |||
| 2020-05-11 | 8085 etc rela | ナラサキ産業 | 1760 | 1723 | 1723 | 1735 | 1686.626 | -28 | -1.588 | |||
| 2020-05-08 | 8085 etc rela | ナラサキ産業 | 1777 | 1720 | 1735 | 1763 | 1713.846 | 29 | 1.672 | |||
| 2020-05-07 | 8085 etc rela | ナラサキ産業 | 1755 | 1719 | 1723 | 1734 | 1685.654 | -29 | -1.645 | |||
| 2020-05-01 | 8085 etc rela | ナラサキ産業 | 1775 | 1763 | 1775 | 1763 | 1713.846 | -12 | -0.676 | |||
| 2020-04-30 | 8085 etc rela | ナラサキ産業 | 1784 | 1750 | 1784 | 1775 | 1725.511 | 29 | 1.661 | |||
| 2020-04-28 | 8085 etc rela | ナラサキ産業 | 1749 | 1701 | 1749 | 1746 | 1697.32 | -4 | -0.229 | |||
| 2020-04-27 | 8085 etc rela | ナラサキ産業 | 1799 | 1750 | 1799 | 1750 | 1701.208 | 0 | 0 | |||
| 2020-04-24 | 8085 etc rela | ナラサキ産業 | 1750 | 1731 | 1739 | 1750 | 1701.208 | 28 | 1.626 | |||
| 2020-04-23 | 8085 etc rela | ナラサキ産業 | 1740 | 1706 | 1740 | 1722 | 1673.989 | 22 | 1.294 | |||
| 2020-04-22 | 8085 etc rela | ナラサキ産業 | 1700 | 1699 | 1699 | 1700 | 1652.602 | 6 | 0.354 | |||
| 2020-04-21 | 8085 etc rela | ナラサキ産業 | 1709 | 1668 | 1709 | 1694 | 1646.77 | 25 | 1.498 | |||
| 2020-04-20 | 8085 etc rela | ナラサキ産業 | 1706 | 1656 | 1706 | 1669 | 1622.467 | -37 | -2.169 | |||
| 2020-04-17 | 8085 etc rela | ナラサキ産業 | 1706 | 1706 | 1706 | 1706 | 1658.435 | 0 | 0 | |||
| 2020-04-16 | 8085 etc rela | ナラサキ産業 | 1749 | 1617 | 1617 | 1706 | 1658.435 | -31 | -1.785 | |||
| 2020-04-15 | 8085 etc rela | ナラサキ産業 | 1737 | 1733 | 1733 | 1737 | 1688.571 | 7 | 0.405 | |||
| 2020-04-14 | 8085 etc rela | ナラサキ産業 | 1730 | 1720 | 1720 | 1730 | 1681.766 | 2 | 0.116 | |||
| 2020-04-13 | 8085 etc rela | ナラサキ産業 | 1728 | 1720 | 1720 | 1728 | 1679.822 | -2 | -0.116 | |||
| 2020-04-10 | 8085 etc rela | ナラサキ産業 | 1730 | 1720 | 1720 | 1730 | 1681.766 | 10 | 0.581 | |||
| 2020-04-09 | 8085 etc rela | ナラサキ産業 | 1720 | 1720 | 1720 | 1720 | 1672.045 | -6 | -0.348 | |||
| 2020-04-08 | 8085 etc rela | ナラサキ産業 | 1733 | 1726 | 1733 | 1726 | 1677.877 | 0 | 0 | |||
| 2020-04-07 | 8085 etc rela | ナラサキ産業 | 1730 | 1726 | 1730 | 1726 | 1677.877 | -4 | -0.231 | |||
| 2020-04-06 | 8085 etc rela | ナラサキ産業 | 1730 | 1684 | 1684 | 1730 | 1681.766 | 22 | 1.288 | |||
| 2020-04-03 | 8085 etc rela | ナラサキ産業 | 1756 | 1670 | 1749 | 1708 | 1660.379 | -56 | -3.175 | |||
| 2020-04-02 | 8085 etc rela | ナラサキ産業 | 1764 | 1764 | 1764 | 1764 | 1714.818 | 27 | 1.554 | |||
| 2020-04-01 | 8085 etc rela | ナラサキ産業 | 1764 | 1737 | 1764 | 1737 | 1688.571 | -7 | -0.401 | |||
| 2020-03-31 | 8085 etc rela | ナラサキ産業 | 1750 | 1712 | 1715 | 1744 | 1695.375 | 39 | 2.287 | |||
| 2020-03-30 | 8085 etc rela | ナラサキ産業 | 1710 | 1700 | 1701 | 1705 | 1657.463 | -80 | -4.482 | |||
| 2020-03-27 | 8085 etc rela | ナラサキ産業 | 1794 | 1761 | 1786 | 1785 | 1676.905 | -1 | -0.056 | |||
| 2020-03-26 | 8085 etc rela | ナラサキ産業 | 1787 | 1734 | 1770 | 1786 | 1677.845 | 10 | 0.563 | |||
| 2020-03-25 | 8085 etc rela | ナラサキ産業 | 1818 | 1763 | 1818 | 1776 | 1668.45 | 118 | 7.117 | |||
| 2020-03-24 | 8085 etc rela | ナラサキ産業 | 1658 | 1605 | 1605 | 1658 | 1557.596 | 67 | 4.211 | |||
| 2020-03-23 | 8085 etc rela | ナラサキ産業 | 1603 | 1591 | 1603 | 1591 | 1494.653 | 38 | 2.447 | |||
| 2020-03-19 | 8085 etc rela | ナラサキ産業 | 1553 | 1525 | 1550 | 1553 | 1458.955 | 28 | 1.836 | |||
| 2020-03-18 | 8085 etc rela | ナラサキ産業 | 1525 | 1485 | 1485 | 1525 | 1432.65 | 45 | 3.041 | |||
| 2020-03-17 | 8085 etc rela | ナラサキ産業 | 1480 | 1430 | 1430 | 1480 | 1390.375 | -100 | -6.329 | |||
| 2020-03-16 | 8085 etc rela | ナラサキ産業 | 1599 | 1550 | 1550 | 1580 | 1484.319 | 57 | 3.743 | |||
| 2020-03-13 | 8085 etc rela | ナラサキ産業 | 1530 | 1405 | 1406 | 1523 | 1430.771 | -63 | -3.972 | |||
| 2020-03-12 | 8085 etc rela | ナラサキ産業 | 1617 | 1550 | 1592 | 1586 | 1489.956 | -14 | -0.875 | |||
| 2020-03-11 | 8085 etc rela | ナラサキ産業 | 1752 | 1600 | 1704 | 1600 | 1503.108 | -113 | -6.597 | |||
| 2020-03-10 | 8085 etc rela | ナラサキ産業 | 1713 | 1570 | 1600 | 1713 | 1609.265 | 54 | 3.255 | |||
| 2020-03-09 | 8085 etc rela | ナラサキ産業 | 1776 | 1610 | 1740 | 1659 | 1558.536 | -121 | -6.798 | |||
| 2020-03-06 | 8085 etc rela | ナラサキ産業 | 1786 | 1750 | 1770 | 1780 | 1672.208 | 0 | 0 | |||
| 2020-03-05 | 8085 etc rela | ナラサキ産業 | 1808 | 1780 | 1807 | 1780 | 1672.208 | -10 | -0.559 | |||
| 2020-03-04 | 8085 etc rela | ナラサキ産業 | 1806 | 1770 | 1770 | 1790 | 1681.602 | -20 | -1.105 | |||
| 2020-03-03 | 8085 etc rela | ナラサキ産業 | 1850 | 1798 | 1798 | 1810 | 1700.391 | 12 | 0.667 | |||
| 2020-03-02 | 8085 etc rela | ナラサキ産業 | 1798 | 1678 | 1738 | 1798 | 1689.118 | 60 | 3.452 | |||
| 2020-02-28 | 8085 etc rela | ナラサキ産業 | 1791 | 1738 | 1791 | 1738 | 1632.751 | -93 | -5.079 | |||
| 2020-02-27 | 8085 etc rela | ナラサキ産業 | 1982 | 1831 | 1982 | 1831 | 1720.12 | -150 | -7.572 | |||
| 2020-02-26 | 8085 etc rela | ナラサキ産業 | 1998 | 1981 | 1993 | 1981 | 1861.036 | -48 | -2.366 | |||
| 2020-02-25 | 8085 etc rela | ナラサキ産業 | 2071 | 1905 | 2071 | 2029 | 1906.129 | -49 | -2.358 | |||
| 2020-02-21 | 8085 etc rela | ナラサキ産業 | 2078 | 2065 | 2076 | 2078 | 1952.162 | -1 | -0.048 | |||
| 2020-02-20 | 8085 etc rela | ナラサキ産業 | 2079 | 2068 | 2068 | 2079 | 1953.101 | 13 | 0.629 | |||
| 2020-02-19 | 8085 etc rela | ナラサキ産業 | 2069 | 2063 | 2069 | 2066 | 1940.889 | -5 | -0.241 | |||
| 2020-02-18 | 8085 etc rela | ナラサキ産業 | 2075 | 2050 | 2075 | 2071 | 1945.586 | -5 | -0.241 | |||
| 2020-02-17 | 8085 etc rela | ナラサキ産業 | 2076 | 2041 | 2075 | 2076 | 1950.283 | -2 | -0.096 | |||
| 2020-02-14 | 8085 etc rela | ナラサキ産業 | 2080 | 2057 | 2057 | 2078 | 1952.162 | 21 | 1.021 | |||
| 2020-02-13 | 8085 etc rela | ナラサキ産業 | 2058 | 2037 | 2049 | 2057 | 1932.434 | 7 | 0.341 | |||
| 2020-02-12 | 8085 etc rela | ナラサキ産業 | 2050 | 2037 | 2049 | 2050 | 1925.858 | 33 | 1.636 | |||
| 2020-02-10 | 8085 etc rela | ナラサキ産業 | 2049 | 2017 | 2049 | 2017 | 1894.856 | -35 | -1.706 | |||
| 2020-02-07 | 8085 etc rela | ナラサキ産業 | 2052 | 1999 | 2018 | 2052 | 1927.736 | 33 | 1.634 | |||
| 2020-02-06 | 8085 etc rela | ナラサキ産業 | 2021 | 2001 | 2021 | 2019 | 1896.735 | 8 | 0.398 | |||
| 2020-02-05 | 8085 etc rela | ナラサキ産業 | 2011 | 1980 | 2000 | 2011 | 1889.219 | -39 | -1.902 | |||
| 2020-02-04 | 8085 etc rela | ナラサキ産業 | 2050 | 1987 | 2010 | 2050 | 1925.858 | 33 | 1.636 | |||
| 2020-02-03 | 8085 etc rela | ナラサキ産業 | 2020 | 1992 | 1992 | 2017 | 1894.856 | -17 | -0.836 | |||
| 2020-01-31 | 8085 etc rela | ナラサキ産業 | 2034 | 2002 | 2012 | 2034 | 1910.826 | -11 | -0.538 | |||
| 2020-01-30 | 8085 etc rela | ナラサキ産業 | 2045 | 2029 | 2036 | 2045 | 1921.16 | 19 | 0.938 | |||
| 2020-01-29 | 8085 etc rela | ナラサキ産業 | 2026 | 2009 | 2025 | 2026 | 1903.311 | 23 | 1.148 | |||
| 2020-01-28 | 8085 etc rela | ナラサキ産業 | 2006 | 1981 | 2006 | 2003 | 1881.704 | 0 | 0 | |||
| 2020-01-27 | 8085 etc rela | ナラサキ産業 | 2006 | 1981 | 2006 | 2003 | 1881.704 | -26 | -1.281 | |||
| 2020-01-24 | 8085 etc rela | ナラサキ産業 | 2055 | 1995 | 2055 | 2029 | 1906.129 | -26 | -1.265 | |||
| 2020-01-23 | 8085 etc rela | ナラサキ産業 | 2060 | 2050 | 2059 | 2055 | 1930.555 | -6 | -0.291 | |||
| 2020-01-22 | 8085 etc rela | ナラサキ産業 | 2061 | 1998 | 2000 | 2061 | 1936.191 | 46 | 2.283 | |||
| 2020-01-21 | 8085 etc rela | ナラサキ産業 | 2056 | 2000 | 2000 | 2015 | 1892.977 | 19 | 0.952 | |||
| 2020-01-20 | 8085 etc rela | ナラサキ産業 | 1996 | 1979 | 1987 | 1996 | 1875.128 | 11 | 0.554 | |||
| 2020-01-17 | 8085 etc rela | ナラサキ産業 | 1985 | 1976 | 1982 | 1985 | 1864.794 | 6 | 0.303 | |||
| 2020-01-16 | 8085 etc rela | ナラサキ産業 | 1979 | 1965 | 1965 | 1979 | 1859.157 | 7 | 0.355 | |||
| 2020-01-15 | 8085 etc rela | ナラサキ産業 | 1975 | 1952 | 1952 | 1972 | 1852.581 | 32 | 1.649 | |||
| 2020-01-14 | 8085 etc rela | ナラサキ産業 | 1960 | 1930 | 1932 | 1940 | 1822.519 | 18 | 0.937 | |||
| 2020-01-10 | 8085 etc rela | ナラサキ産業 | 1943 | 1921 | 1935 | 1922 | 1805.609 | -10 | -0.518 | |||
| 2020-01-09 | 8085 etc rela | ナラサキ産業 | 1940 | 1922 | 1929 | 1932 | 1815.003 | -37 | -1.879 | |||
| 2020-01-08 | 8085 etc rela | ナラサキ産業 | 1998 | 1958 | 1977 | 1969 | 1849.763 | -11 | -0.556 | |||
| 2020-01-07 | 8085 etc rela | ナラサキ産業 | 1999 | 1980 | 1980 | 1980 | 1860.097 | 0 | 0 | |||
| 2020-01-06 | 8085 etc rela | ナラサキ産業 | 1999 | 1980 | 1980 | 1980 | 1860.097 | 5 | 0.253 | |||
| 2019-12-30 | 8085 etc rela | ナラサキ産業 | 1987 | 1973 | 1984 | 1975 | 1855.399 | -9 | -0.454 | |||
| 2019-12-27 | 8085 etc rela | ナラサキ産業 | 1995 | 1980 | 1990 | 1984 | 1863.854 | -6 | -0.302 | |||
| 2019-12-26 | 8085 etc rela | ナラサキ産業 | 1999 | 1982 | 1989 | 1990 | 1869.491 | 0 | 0 | |||
| 2019-12-25 | 8085 etc rela | ナラサキ産業 | 1996 | 1982 | 1996 | 1990 | 1869.491 | 5 | 0.252 | |||
| 2019-12-24 | 8085 etc rela | ナラサキ産業 | 1993 | 1977 | 1993 | 1985 | 1864.794 | -8 | -0.401 | |||
| 2019-12-23 | 8085 etc rela | ナラサキ産業 | 1995 | 1992 | 1993 | 1993 | 1872.309 | 0 | 0 | |||
| 2019-12-20 | 8085 etc rela | ナラサキ産業 | 2000 | 1981 | 2000 | 1993 | 1872.309 | 8 | 0.403 | |||
| 2019-12-19 | 8085 etc rela | ナラサキ産業 | 1985 | 1980 | 1984 | 1985 | 1864.794 | 1 | 0.05 | |||
| 2019-12-18 | 8085 etc rela | ナラサキ産業 | 1984 | 1960 | 1961 | 1984 | 1863.854 | 14 | 0.711 | |||
| 2019-12-17 | 8085 etc rela | ナラサキ産業 | 1999 | 1964 | 1970 | 1970 | 1850.702 | 1 | 0.051 | |||
| 2019-12-16 | 8085 etc rela | ナラサキ産業 | 1998 | 1965 | 1998 | 1969 | 1849.763 | 0 | 0 | |||
| 2019-12-13 | 8085 etc rela | ナラサキ産業 | 1983 | 1966 | 1966 | 1969 | 1849.763 | 3 | 0.153 | |||
| 2019-12-12 | 8085 etc rela | ナラサキ産業 | 1970 | 1966 | 1970 | 1966 | 1846.944 | -12 | -0.607 | |||
| 2019-12-11 | 8085 etc rela | ナラサキ産業 | 1982 | 1970 | 1971 | 1978 | 1858.218 | 4 | 0.203 | |||
| 2019-12-10 | 8085 etc rela | ナラサキ産業 | 1982 | 1950 | 1982 | 1974 | 1854.46 | -8 | -0.404 | |||
| 2019-12-09 | 8085 etc rela | ナラサキ産業 | 2020 | 1980 | 2010 | 1982 | 1861.975 | -15 | -0.751 | |||
| 2019-12-06 | 8085 etc rela | ナラサキ産業 | 2006 | 1992 | 1996 | 1997 | 1876.067 | 1 | 0.05 | |||
| 2019-12-05 | 8085 etc rela | ナラサキ産業 | 2002 | 1990 | 2000 | 1996 | 1875.128 | -4 | -0.2 | |||
| 2019-12-04 | 8085 etc rela | ナラサキ産業 | 2008 | 1975 | 1986 | 2000 | 1878.885 | 13 | 0.654 | |||
| 2019-12-03 | 8085 etc rela | ナラサキ産業 | 2005 | 1981 | 2005 | 1987 | 1866.673 | -18 | -0.898 | |||
| 2019-12-02 | 8085 etc rela | ナラサキ産業 | 2010 | 1955 | 1979 | 2005 | 1883.583 | 39 | 1.984 | |||
| 2019-11-29 | 8085 etc rela | ナラサキ産業 | 1983 | 1950 | 1969 | 1966 | 1846.944 | 7 | 0.357 | |||
| 2019-11-28 | 8085 etc rela | ナラサキ産業 | 1968 | 1950 | 1958 | 1959 | 1840.368 | 0 | 0 | |||
| 2019-11-27 | 8085 etc rela | ナラサキ産業 | 1971 | 1959 | 1961 | 1959 | 1840.368 | 1 | 0.051 | |||
| 2019-11-26 | 8085 etc rela | ナラサキ産業 | 1980 | 1955 | 1978 | 1958 | 1839.429 | -6 | -0.305 | |||
| 2019-11-25 | 8085 etc rela | ナラサキ産業 | 1979 | 1945 | 1956 | 1964 | 1845.065 | 8 | 0.409 | |||
| 2019-11-22 | 8085 etc rela | ナラサキ産業 | 1964 | 1940 | 1964 | 1956 | 1837.55 | 15 | 0.773 | |||
| 2019-11-21 | 8085 etc rela | ナラサキ産業 | 1949 | 1926 | 1949 | 1941 | 1823.458 | 11 | 0.57 | |||
| 2019-11-20 | 8085 etc rela | ナラサキ産業 | 1945 | 1926 | 1945 | 1930 | 1813.125 | -15 | -0.771 | |||
| 2019-11-19 | 8085 etc rela | ナラサキ産業 | 1945 | 1939 | 1940 | 1945 | 1827.216 | -4 | -0.205 | |||
| 2019-11-18 | 8085 etc rela | ナラサキ産業 | 1970 | 1944 | 1953 | 1949 | 1830.974 | -4 | -0.205 | |||
| 2019-11-15 | 8085 etc rela | ナラサキ産業 | 1959 | 1935 | 1935 | 1953 | 1834.732 | -7 | -0.357 | |||
| 2019-11-14 | 8085 etc rela | ナラサキ産業 | 1968 | 1948 | 1950 | 1960 | 1841.308 | 12 | 0.616 | |||
| 2019-11-13 | 8085 etc rela | ナラサキ産業 | 1954 | 1924 | 1940 | 1948 | 1830.034 | -2 | -0.103 | |||
| 2019-11-12 | 8085 etc rela | ナラサキ産業 | 1955 | 1950 | 1951 | 1950 | 1831.913 | -1 | -0.051 | |||
| 2019-11-11 | 8085 etc rela | ナラサキ産業 | 1965 | 1951 | 1956 | 1951 | 1832.853 | -6 | -0.307 | |||
| 2019-11-08 | 8085 etc rela | ナラサキ産業 | 1969 | 1957 | 1967 | 1957 | 1838.489 | -6 | -0.306 | |||
| 2019-11-07 | 8085 etc rela | ナラサキ産業 | 1970 | 1934 | 1945 | 1963 | 1844.126 | 27 | 1.395 | |||
| 2019-11-06 | 8085 etc rela | ナラサキ産業 | 1939 | 1901 | 1901 | 1936 | 1818.761 | 16 | 0.833 | |||
| 2019-11-05 | 8085 etc rela | ナラサキ産業 | 1921 | 1900 | 1921 | 1920 | 1803.73 | 10 | 0.524 | |||
| 2019-11-01 | 8085 etc rela | ナラサキ産業 | 1910 | 1882 | 1882 | 1910 | 1794.336 | 6 | 0.315 | |||
| 2019-10-31 | 8085 etc rela | ナラサキ産業 | 1904 | 1892 | 1892 | 1904 | 1788.699 | 4 | 0.211 | |||
| 2019-10-30 | 8085 etc rela | ナラサキ産業 | 1904 | 1895 | 1900 | 1900 | 1784.941 | 0 | 0 | |||
| 2019-10-29 | 8085 etc rela | ナラサキ産業 | 1903 | 1879 | 1887 | 1900 | 1784.941 | -3 | -0.158 | |||
| 2019-10-28 | 8085 etc rela | ナラサキ産業 | 1903 | 1886 | 1886 | 1903 | 1787.759 | 10 | 0.528 | |||
| 2019-10-25 | 8085 etc rela | ナラサキ産業 | 1900 | 1891 | 1891 | 1893 | 1778.365 | 2 | 0.106 | |||
| 2019-10-24 | 8085 etc rela | ナラサキ産業 | 1899 | 1891 | 1891 | 1891 | 1776.486 | -1 | -0.053 | |||
| 2019-10-23 | 8085 etc rela | ナラサキ産業 | 1915 | 1890 | 1915 | 1892 | 1777.426 | 2 | 0.106 | |||
| 2019-10-21 | 8085 etc rela | ナラサキ産業 | 1905 | 1890 | 1900 | 1890 | 1775.547 | -8 | -0.421 | |||
| 2019-10-18 | 8085 etc rela | ナラサキ産業 | 1898 | 1881 | 1890 | 1898 | 1783.062 | 13 | 0.69 | |||
| 2019-10-17 | 8085 etc rela | ナラサキ産業 | 1899 | 1885 | 1893 | 1885 | 1770.849 | -8 | -0.423 | |||
| 2019-10-16 | 8085 etc rela | ナラサキ産業 | 1898 | 1892 | 1898 | 1893 | 1778.365 | -3 | -0.158 | |||
| 2019-10-15 | 8085 etc rela | ナラサキ産業 | 1896 | 1878 | 1878 | 1896 | 1781.183 | 21 | 1.12 | |||
| 2019-10-11 | 8085 etc rela | ナラサキ産業 | 1885 | 1875 | 1885 | 1875 | 1761.455 | -2 | -0.107 | |||
| 2019-10-10 | 8085 etc rela | ナラサキ産業 | 1877 | 1863 | 1863 | 1877 | 1763.334 | 0 | 0 | |||
| 2019-10-09 | 8085 etc rela | ナラサキ産業 | 1879 | 1844 | 1844 | 1877 | 1763.334 | 36 | 1.955 | |||
| 2019-10-08 | 8085 etc rela | ナラサキ産業 | 1868 | 1817 | 1817 | 1841 | 1729.514 | -16 | -0.862 | |||
| 2019-10-07 | 8085 etc rela | ナラサキ産業 | 1862 | 1792 | 1802 | 1857 | 1744.545 | 15 | 0.814 | |||
| 2019-10-04 | 8085 etc rela | ナラサキ産業 | 1842 | 1842 | 1842 | 1842 | 1730.453 | 1 | 0.054 | |||
| 2019-10-03 | 8085 etc rela | ナラサキ産業 | 1859 | 1841 | 1859 | 1841 | 1729.514 | -24 | -1.287 | |||
| 2019-10-02 | 8085 etc rela | ナラサキ産業 | 1865 | 1855 | 1857 | 1865 | 1752.061 | 7 | 0.377 | |||
| 2019-10-01 | 8085 etc rela | ナラサキ産業 | 1858 | 1849 | 1849 | 1858 | 1745.485 | 22 | 1.198 | |||
| 2019-09-30 | 8085 etc rela | ナラサキ産業 | 1853 | 1827 | 1832 | 1836 | 1724.817 | 4 | 0.218 | |||
| 2019-09-27 | 8085 etc rela | ナラサキ産業 | 1886 | 1808 | 1860 | 1832 | 1721.059 | -56 | -2.966 | |||
| 2019-09-26 | 8085 etc rela | ナラサキ産業 | 1913 | 1877 | 1901 | 1888 | 1773.668 | -51 | -2.63 | |||
| 2019-09-25 | 8085 etc rela | ナラサキ産業 | 1940 | 1918 | 1940 | 1939 | 1821.579 | 9 | 0.466 | |||
| 2019-09-24 | 8085 etc rela | ナラサキ産業 | 1944 | 1925 | 1938 | 1930 | 1813.125 | -9 | -0.464 | |||
| 2019-09-20 | 8085 etc rela | ナラサキ産業 | 1945 | 1865 | 1939 | 1939 | 1821.579 | 14 | 0.727 | |||
| 2019-09-19 | 8085 etc rela | ナラサキ産業 | 1934 | 1850 | 1890 | 1925 | 1808.427 | 42 | 2.23 | |||
| 2019-09-18 | 8085 etc rela | ナラサキ産業 | 1940 | 1870 | 1940 | 1883 | 1768.971 | -44 | -2.283 | |||
| 2019-09-17 | 8085 etc rela | ナラサキ産業 | 1968 | 1913 | 1940 | 1927 | 1810.306 | -3 | -0.155 | |||
| 2019-09-13 | 8085 etc rela | ナラサキ産業 | 1950 | 1860 | 1889 | 1930 | 1813.125 | 1 | 0.052 | |||
| 2019-09-12 | 8085 etc rela | ナラサキ産業 | 1929 | 1855 | 1897 | 1929 | 1812.185 | 54 | 2.88 | |||
| 2019-09-11 | 8085 etc rela | ナラサキ産業 | 1897 | 1851 | 1861 | 1875 | 1761.455 | -22 | -1.16 | |||
| 2019-09-10 | 8085 etc rela | ナラサキ産業 | 1900 | 1809 | 1891 | 1897 | 1782.123 | -16 | -0.836 | |||
| 2019-09-09 | 8085 etc rela | ナラサキ産業 | 1923 | 1747 | 1747 | 1913 | 1797.154 | 163 | 9.314 | |||
| 2019-09-06 | 8085 etc rela | ナラサキ産業 | 1750 | 1741 | 1741 | 1750 | 1644.025 | 16 | 0.923 | |||
| 2019-09-05 | 8085 etc rela | ナラサキ産業 | 1739 | 1709 | 1739 | 1734 | 1628.994 | -5 | -0.288 | |||
| 2019-09-04 | 8085 etc rela | ナラサキ産業 | 1739 | 1711 | 1739 | 1739 | 1633.691 | -6 | -0.344 | |||
| 2019-09-03 | 8085 etc rela | ナラサキ産業 | 1759 | 1745 | 1759 | 1745 | 1639.328 | -33 | -1.856 | |||
| 2019-09-02 | 8085 etc rela | ナラサキ産業 | 1778 | 1711 | 1715 | 1778 | 1670.329 | 63 | 3.673 | |||
| 2019-08-30 | 8085 etc rela | ナラサキ産業 | 1720 | 1650 | 1700 | 1715 | 1611.144 | -15 | -0.867 | |||
| 2019-08-29 | 8085 etc rela | ナラサキ産業 | 1730 | 1680 | 1691 | 1730 | 1625.236 | 30 | 1.765 | |||
| 2019-08-28 | 8085 etc rela | ナラサキ産業 | 1730 | 1700 | 1730 | 1700 | 1597.053 | 0 | 0 | |||
| 2019-08-27 | 8085 etc rela | ナラサキ産業 | 1700 | 1700 | 1700 | 1700 | 1597.053 | -40 | -2.299 | |||
| 2019-08-26 | 8085 etc rela | ナラサキ産業 | 1740 | 1740 | 1740 | 1740 | 1634.63 | -25 | -1.416 | |||
| 2019-08-23 | 8085 etc rela | ナラサキ産業 | 1776 | 1725 | 1776 | 1765 | 1658.116 | 5 | 0.284 | |||
| 2019-08-22 | 8085 etc rela | ナラサキ産業 | 1789 | 1728 | 1728 | 1760 | 1653.419 | 57 | 3.347 | |||
| 2019-08-21 | 8085 etc rela | ナラサキ産業 | 1728 | 1688 | 1728 | 1703 | 1599.871 | 17 | 1.008 | |||
| 2019-08-20 | 8085 etc rela | ナラサキ産業 | 1716 | 1686 | 1716 | 1686 | 1583.9 | -28 | -1.634 | |||
| 2019-08-19 | 8085 etc rela | ナラサキ産業 | 1714 | 1714 | 1714 | 1714 | 1610.205 | -23 | -1.324 | |||
| 2019-08-16 | 8085 etc rela | ナラサキ産業 | 1737 | 1737 | 1737 | 1737 | 1631.812 | 0 | 0 | |||
| 2019-08-15 | 8085 etc rela | ナラサキ産業 | 1744 | 1737 | 1744 | 1737 | 1631.812 | 26 | 1.52 | |||
| 2019-08-14 | 8085 etc rela | ナラサキ産業 | 1711 | 1711 | 1711 | 1711 | 1607.386 | 0 | 0 | |||
| 2019-08-13 | 8085 etc rela | ナラサキ産業 | 1760 | 1711 | 1720 | 1711 | 1607.386 | -49 | -2.784 | |||
| 2019-08-09 | 8085 etc rela | ナラサキ産業 | 1761 | 1760 | 1760 | 1760 | 1653.419 | 50 | 2.924 | |||
| 2019-08-08 | 8085 etc rela | ナラサキ産業 | 1721 | 1707 | 1707 | 1710 | 1606.447 | -11 | -0.639 | |||
| 2019-08-07 | 8085 etc rela | ナラサキ産業 | 1751 | 1721 | 1751 | 1721 | 1616.781 | -42 | -2.382 | |||
| 2019-08-06 | 8085 etc rela | ナラサキ産業 | 1769 | 1746 | 1769 | 1763 | 1656.238 | -11 | -0.62 | |||
| 2019-08-05 | 8085 etc rela | ナラサキ産業 | 1799 | 1765 | 1799 | 1774 | 1666.571 | -1 | -0.056 | |||
| 2019-08-02 | 8085 etc rela | ナラサキ産業 | 1776 | 1765 | 1776 | 1775 | 1667.511 | 20 | 1.14 | |||
| 2019-08-01 | 8085 etc rela | ナラサキ産業 | 1782 | 1755 | 1763 | 1755 | 1648.722 | -8 | -0.454 | |||
| 2019-07-31 | 8085 etc rela | ナラサキ産業 | 1775 | 1763 | 1766 | 1763 | 1656.238 | 0 | 0 | |||
| 2019-07-30 | 8085 etc rela | ナラサキ産業 | 1770 | 1758 | 1770 | 1763 | 1656.238 | -23 | -1.288 | |||
| 2019-07-29 | 8085 etc rela | ナラサキ産業 | 1786 | 1780 | 1780 | 1786 | 1677.845 | 2 | 0.112 | |||
| 2019-07-26 | 8085 etc rela | ナラサキ産業 | 1802 | 1770 | 1774 | 1784 | 1675.966 | -22 | -1.218 | |||
| 2019-07-25 | 8085 etc rela | ナラサキ産業 | 1806 | 1795 | 1806 | 1806 | 1696.633 | -1 | -0.055 | |||
| 2019-07-24 | 8085 etc rela | ナラサキ産業 | 1809 | 1804 | 1809 | 1807 | 1697.573 | 14 | 0.781 | |||
| 2019-07-23 | 8085 etc rela | ナラサキ産業 | 1801 | 1790 | 1801 | 1793 | 1684.421 | 32 | 1.817 | |||
| 2019-07-22 | 8085 etc rela | ナラサキ産業 | 1796 | 1761 | 1781 | 1761 | 1654.359 | 20 | 1.149 | |||
| 2019-07-19 | 8085 etc rela | ナラサキ産業 | 1751 | 1741 | 1744 | 1741 | 1635.57 | -3 | -0.172 | |||
| 2019-07-18 | 8085 etc rela | ナラサキ産業 | 1810 | 1741 | 1794 | 1744 | 1638.388 | -50 | -2.787 | |||
| 2019-07-17 | 8085 etc rela | ナラサキ産業 | 1794 | 1794 | 1794 | 1794 | 1685.36 | 0 | 0 | |||
| 2019-07-16 | 8085 etc rela | ナラサキ産業 | 1799 | 1754 | 1785 | 1794 | 1685.36 | 14 | 0.787 | |||
| 2019-07-12 | 8085 etc rela | ナラサキ産業 | 1809 | 1780 | 1792 | 1780 | 1672.208 | -38 | -2.09 | |||
| 2019-07-11 | 8085 etc rela | ナラサキ産業 | 1843 | 1790 | 1843 | 1818 | 1707.907 | -19 | -1.034 | |||
| 2019-07-10 | 8085 etc rela | ナラサキ産業 | 1850 | 1813 | 1813 | 1837 | 1725.756 | 25 | 1.38 | |||
| 2019-07-09 | 8085 etc rela | ナラサキ産業 | 1855 | 1812 | 1842 | 1812 | 1702.27 | -32 | -1.735 | |||
| 2019-07-08 | 8085 etc rela | ナラサキ産業 | 1863 | 1838 | 1848 | 1844 | 1732.332 | -22 | -1.179 | |||
| 2019-07-05 | 8085 etc rela | ナラサキ産業 | 1870 | 1825 | 1825 | 1866 | 1753 | 6 | 0.323 | |||
| 2019-07-04 | 8085 etc rela | ナラサキ産業 | 1867 | 1800 | 1811 | 1860 | 1747.363 | 66 | 3.679 | |||
| 2019-07-03 | 8085 etc rela | ナラサキ産業 | 1900 | 1789 | 1802 | 1794 | 1685.36 | -5 | -0.278 | |||
| 2019-07-02 | 8085 etc rela | ナラサキ産業 | 1888 | 1716 | 1727 | 1799 | 1690.057 | 91 | 5.328 | |||
| 2019-07-01 | 8085 etc rela | ナラサキ産業 | 1720 | 1660 | 1693 | 1708 | 1604.568 | 49 | 2.954 | |||
| 2019-06-28 | 8085 etc rela | ナラサキ産業 | 1665 | 1653 | 1653 | 1659 | 1558.536 | 13 | 0.79 | |||
| 2019-06-27 | 8085 etc rela | ナラサキ産業 | 1650 | 1631 | 1640 | 1646 | 1546.323 | -13 | -0.784 | |||
| 2019-06-26 | 8085 etc rela | ナラサキ産業 | 1659 | 1659 | 1659 | 1659 | 1558.536 | 0 | 0 | |||
| 2019-06-25 | 8085 etc rela | ナラサキ産業 | 1678 | 1631 | 1678 | 1659 | 1558.536 | -21 | -1.25 | |||
| 2019-06-24 | 8085 etc rela | ナラサキ産業 | 1687 | 1656 | 1680 | 1680 | 1578.264 | 40 | 2.439 | |||
| 2019-06-21 | 8085 etc rela | ナラサキ産業 | 1665 | 1640 | 1665 | 1640 | 1540.686 | 15 | 0.923 | |||
| 2019-06-20 | 8085 etc rela | ナラサキ産業 | 1626 | 1609 | 1618 | 1625 | 1526.594 | -11 | -0.672 | |||
| 2019-06-19 | 8085 etc rela | ナラサキ産業 | 1650 | 1618 | 1618 | 1636 | 1536.928 | 0 | 0 | |||
| 2019-06-18 | 8085 etc rela | ナラサキ産業 | 1652 | 1613 | 1648 | 1636 | 1536.928 | -29 | -1.742 | |||
| 2019-06-17 | 8085 etc rela | ナラサキ産業 | 1672 | 1665 | 1672 | 1665 | 1564.172 | -7 | -0.419 | |||
| 2019-06-14 | 8085 etc rela | ナラサキ産業 | 1675 | 1647 | 1647 | 1672 | 1570.748 | 12 | 0.723 | |||
| 2019-06-13 | 8085 etc rela | ナラサキ産業 | 1679 | 1660 | 1679 | 1660 | 1559.475 | -19 | -1.132 | |||
| 2019-06-12 | 8085 etc rela | ナラサキ産業 | 1679 | 1661 | 1661 | 1679 | 1577.324 | 18 | 1.084 | |||
| 2019-06-11 | 8085 etc rela | ナラサキ産業 | 1672 | 1661 | 1672 | 1661 | 1560.414 | -12 | -0.717 | |||
| 2019-06-10 | 8085 etc rela | ナラサキ産業 | 1673 | 1660 | 1660 | 1673 | 1571.688 | -23 | -1.356 | |||
| 2019-06-07 | 8085 etc rela | ナラサキ産業 | 1702 | 1677 | 1677 | 1696 | 1593.295 | 22 | 1.314 | |||
| 2019-06-06 | 8085 etc rela | ナラサキ産業 | 1674 | 1673 | 1673 | 1674 | 1572.627 | 3 | 0.18 | |||
| 2019-06-05 | 8085 etc rela | ナラサキ産業 | 1691 | 1671 | 1691 | 1671 | 1569.809 | -20 | -1.183 | |||
| 2019-06-04 | 8085 etc rela | ナラサキ産業 | 1691 | 1652 | 1652 | 1691 | 1588.598 | 3 | 0.178 | |||
| 2019-06-03 | 8085 etc rela | ナラサキ産業 | 1689 | 1688 | 1688 | 1688 | 1585.779 | -1 | -0.059 | |||
| 2019-05-31 | 8085 etc rela | ナラサキ産業 | 1689 | 1689 | 1689 | 1689 | 1586.719 | 3 | 0.178 | |||
| 2019-05-30 | 8085 etc rela | ナラサキ産業 | 1707 | 1686 | 1705 | 1686 | 1583.9 | -19 | -1.114 | |||
| 2019-05-29 | 8085 etc rela | ナラサキ産業 | 1730 | 1705 | 1718 | 1705 | 1601.75 | -53 | -3.015 | |||
| 2019-05-28 | 8085 etc rela | ナラサキ産業 | 1758 | 1724 | 1724 | 1758 | 1651.54 | -6 | -0.34 | |||
| 2019-05-27 | 8085 etc rela | ナラサキ産業 | 1774 | 1764 | 1770 | 1764 | 1657.177 | 74 | 4.379 | |||
| 2019-05-24 | 8085 etc rela | ナラサキ産業 | 1690 | 1684 | 1685 | 1690 | 1587.658 | 45 | 2.736 | |||
| 2019-05-23 | 8085 etc rela | ナラサキ産業 | 1683 | 1645 | 1645 | 1645 | 1545.383 | -40 | -2.374 | |||
| 2019-05-22 | 8085 etc rela | ナラサキ産業 | 1729 | 1685 | 1729 | 1685 | 1582.961 | -4 | -0.237 | |||
| 2019-05-21 | 8085 etc rela | ナラサキ産業 | 1689 | 1689 | 1689 | 1689 | 1586.719 | 0 | 0 | |||
| 2019-05-20 | 8085 etc rela | ナラサキ産業 | 1725 | 1644 | 1725 | 1689 | 1586.719 | -35 | -2.03 | |||
| 2019-05-17 | 8085 etc rela | ナラサキ産業 | 1761 | 1720 | 1721 | 1724 | 1619.599 | -37 | -2.101 | |||
| 2019-05-16 | 8085 etc rela | ナラサキ産業 | 1761 | 1761 | 1761 | 1761 | 1654.359 | 0 | 0 | |||
| 2019-05-15 | 8085 etc rela | ナラサキ産業 | 1761 | 1721 | 1721 | 1761 | 1654.359 | 7 | 0.399 | |||
| 2019-05-14 | 8085 etc rela | ナラサキ産業 | 1754 | 1607 | 1607 | 1754 | 1647.782 | -1 | -0.057 | |||
| 2019-05-13 | 8085 etc rela | ナラサキ産業 | 1755 | 1734 | 1734 | 1755 | 1648.722 | -19 | -1.071 | |||
| 2019-05-10 | 8085 etc rela | ナラサキ産業 | 1795 | 1712 | 1712 | 1774 | 1666.571 | -58 | -3.166 | |||
| 2019-05-09 | 8085 etc rela | ナラサキ産業 | 1832 | 1832 | 1832 | 1832 | 1721.059 | 0 | 0 | |||
| 2019-05-08 | 8085 etc rela | ナラサキ産業 | 1832 | 1801 | 1801 | 1832 | 1721.059 | 22 | 1.215 | |||
| 2019-05-07 | 8085 etc rela | ナラサキ産業 | 1818 | 1810 | 1818 | 1810 | 1700.391 | -19 | -1.039 | |||
| 2019-04-26 | 8085 etc rela | ナラサキ産業 | 1829 | 1812 | 1812 | 1829 | 1718.241 | -2 | -0.109 | |||
| 2019-04-25 | 8085 etc rela | ナラサキ産業 | 1836 | 1826 | 1830 | 1831 | 1720.12 | 0 | 0 | |||
| 2019-04-24 | 8085 etc rela | ナラサキ産業 | 1871 | 1830 | 1871 | 1831 | 1720.12 | -19 | -1.027 | |||
| 2019-04-23 | 8085 etc rela | ナラサキ産業 | 1850 | 1844 | 1844 | 1850 | 1737.969 | 0 | 0 | |||
| 2019-04-22 | 8085 etc rela | ナラサキ産業 | 1850 | 1838 | 1838 | 1850 | 1737.969 | 17 | 0.927 | |||
| 2019-04-19 | 8085 etc rela | ナラサキ産業 | 1833 | 1833 | 1833 | 1833 | 1721.999 | -19 | -1.026 | |||
| 2019-04-18 | 8085 etc rela | ナラサキ産業 | 1852 | 1851 | 1851 | 1852 | 1739.848 | -3 | -0.162 | |||
| 2019-04-17 | 8085 etc rela | ナラサキ産業 | 1855 | 1839 | 1846 | 1855 | 1742.666 | -31 | -1.644 | |||
| 2019-04-16 | 8085 etc rela | ナラサキ産業 | 1900 | 1877 | 1877 | 1886 | 1771.789 | 9 | 0.479 | |||
| 2019-04-15 | 8085 etc rela | ナラサキ産業 | 1906 | 1866 | 1866 | 1877 | 1763.334 | 12 | 0.643 | |||
| 2019-04-12 | 8085 etc rela | ナラサキ産業 | 1877 | 1865 | 1865 | 1865 | 1752.061 | 0 | 0 | |||
| 2019-04-11 | 8085 etc rela | ナラサキ産業 | 1877 | 1865 | 1865 | 1865 | 1752.061 | -1 | -0.054 | |||
| 2019-04-10 | 8085 etc rela | ナラサキ産業 | 1876 | 1866 | 1876 | 1866 | 1753 | 1 | 0.054 | |||
| 2019-04-09 | 8085 etc rela | ナラサキ産業 | 1865 | 1865 | 1865 | 1865 | 1752.061 | 0 | 0 | |||
| 2019-04-08 | 8085 etc rela | ナラサキ産業 | 1885 | 1845 | 1845 | 1865 | 1752.061 | 20 | 1.084 | |||
| 2019-04-05 | 8085 etc rela | ナラサキ産業 | 1852 | 1841 | 1841 | 1845 | 1733.272 | -17 | -0.913 | |||
| 2019-04-04 | 8085 etc rela | ナラサキ産業 | 1862 | 1862 | 1862 | 1862 | 1749.242 | 0 | 0 | |||
| 2019-04-03 | 8085 etc rela | ナラサキ産業 | 1862 | 1862 | 1862 | 1862 | 1749.242 | -14 | -0.746 | |||
| 2019-04-02 | 8085 etc rela | ナラサキ産業 | 1876 | 1876 | 1876 | 1876 | 1762.395 | 0 | 0 | |||
| 2019-04-01 | 8085 etc rela | ナラサキ産業 | 1879 | 1872 | 1872 | 1876 | 1762.395 | -3 | -0.16 | |||
| 2019-03-29 | 8085 etc rela | ナラサキ産業 | 1927 | 1857 | 1857 | 1879 | 1765.213 | 15 | 0.805 | |||
| 2019-03-28 | 8085 etc rela | ナラサキ産業 | 1877 | 1863 | 1863 | 1864 | 1751.121 | -11 | -0.587 | |||
| 2019-03-27 | 8085 etc rela | ナラサキ産業 | 1875 | 1811 | 1811 | 1875 | 1761.455 | -52 | -2.698 | |||
| 2019-03-26 | 8085 etc rela | ナラサキ産業 | 1927 | 1927 | 1927 | 1927 | 1758.637 | 0 | 0 | |||
| 2019-03-25 | 8085 etc rela | ナラサキ産業 | 1939 | 1908 | 1910 | 1927 | 1758.637 | 18 | 0.943 | |||
| 2019-03-22 | 8085 etc rela | ナラサキ産業 | 1920 | 1838 | 1898 | 1909 | 1742.209 | 22 | 1.166 | |||
| 2019-03-20 | 8085 etc rela | ナラサキ産業 | 1900 | 1843 | 1843 | 1887 | 1722.131 | 49 | 2.666 | |||
| 2019-03-19 | 8085 etc rela | ナラサキ産業 | 1838 | 1838 | 1838 | 1838 | 1677.413 | 0 | 0 | |||
| 2019-03-18 | 8085 etc rela | ナラサキ産業 | 1858 | 1814 | 1814 | 1838 | 1677.413 | 71 | 4.018 | |||
| 2019-03-15 | 8085 etc rela | ナラサキ産業 | 1799 | 1750 | 1799 | 1767 | 1612.616 | 5 | 0.284 | |||
| 2019-03-14 | 8085 etc rela | ナラサキ産業 | 1799 | 1752 | 1799 | 1762 | 1608.053 | 7 | 0.399 | |||
| 2019-03-13 | 8085 etc rela | ナラサキ産業 | 1795 | 1753 | 1756 | 1755 | 1601.664 | 3 | 0.171 | |||
| 2019-03-12 | 8085 etc rela | ナラサキ産業 | 1752 | 1752 | 1752 | 1752 | 1598.927 | 0 | 0 | |||
| 2019-03-11 | 8085 etc rela | ナラサキ産業 | 1758 | 1718 | 1727 | 1752 | 1598.927 | 17 | 0.98 | |||
| 2019-03-08 | 8085 etc rela | ナラサキ産業 | 1754 | 1645 | 1752 | 1735 | 1583.412 | -47 | -2.637 | |||
| 2019-03-07 | 8085 etc rela | ナラサキ産業 | 1814 | 1782 | 1783 | 1782 | 1626.305 | 27 | 1.538 | |||
| 2019-03-06 | 8085 etc rela | ナラサキ産業 | 1844 | 1755 | 1789 | 1755 | 1601.664 | -45 | -2.5 | |||
| 2019-03-05 | 8085 etc rela | ナラサキ産業 | 1847 | 1798 | 1819 | 1800 | 1642.733 | 9 | 0.503 | |||
| 2019-03-04 | 8085 etc rela | ナラサキ産業 | 1814 | 1784 | 1800 | 1791 | 1634.519 | -1 | -0.056 | |||
| 2019-03-01 | 8085 etc rela | ナラサキ産業 | 1835 | 1792 | 1818 | 1792 | 1635.432 | -25 | -1.376 | |||
| 2019-02-28 | 8085 etc rela | ナラサキ産業 | 1820 | 1811 | 1811 | 1817 | 1658.247 | -34 | -1.837 | |||
| 2019-02-27 | 8085 etc rela | ナラサキ産業 | 1860 | 1799 | 1860 | 1851 | 1689.277 | 7 | 0.38 | |||
| 2019-02-26 | 8085 etc rela | ナラサキ産業 | 1848 | 1832 | 1836 | 1844 | 1682.889 | 11 | 0.6 | |||
| 2019-02-25 | 8085 etc rela | ナラサキ産業 | 1836 | 1767 | 1836 | 1833 | 1672.85 | 45 | 2.517 | |||
| 2019-02-22 | 8085 etc rela | ナラサキ産業 | 1792 | 1783 | 1792 | 1788 | 1631.781 | 20 | 1.131 | |||
| 2019-02-21 | 8085 etc rela | ナラサキ産業 | 1779 | 1768 | 1779 | 1768 | 1613.529 | -4 | -0.226 | |||
| 2019-02-20 | 8085 etc rela | ナラサキ産業 | 1779 | 1738 | 1779 | 1772 | 1617.179 | 26 | 1.489 | |||
| 2019-02-19 | 8085 etc rela | ナラサキ産業 | 1757 | 1746 | 1757 | 1746 | 1593.451 | -11 | -0.626 | |||
| 2019-02-18 | 8085 etc rela | ナラサキ産業 | 1791 | 1731 | 1791 | 1757 | 1603.49 | 46 | 2.688 | |||
| 2019-02-15 | 8085 etc rela | ナラサキ産業 | 1795 | 1711 | 1795 | 1711 | 1561.509 | -4 | -0.233 | |||
| 2019-02-14 | 8085 etc rela | ナラサキ産業 | 1738 | 1696 | 1733 | 1715 | 1565.159 | -1 | -0.058 | |||
| 2019-02-13 | 8085 etc rela | ナラサキ産業 | 1736 | 1716 | 1736 | 1716 | 1566.072 | 3 | 0.175 | |||
| 2019-02-12 | 8085 etc rela | ナラサキ産業 | 1739 | 1689 | 1739 | 1713 | 1563.334 | 30 | 1.783 | |||
| 2019-02-08 | 8085 etc rela | ナラサキ産業 | 1741 | 1683 | 1741 | 1683 | 1535.955 | -21 | -1.232 | |||
| 2019-02-07 | 8085 etc rela | ナラサキ産業 | 1758 | 1704 | 1758 | 1704 | 1555.12 | -52 | -2.961 | |||
| 2019-02-06 | 8085 etc rela | ナラサキ産業 | 1772 | 1753 | 1772 | 1756 | 1602.577 | 23 | 1.327 | |||
| 2019-02-05 | 8085 etc rela | ナラサキ産業 | 1768 | 1731 | 1731 | 1733 | 1581.587 | 2 | 0.116 | |||
| 2019-02-04 | 8085 etc rela | ナラサキ産業 | 1739 | 1721 | 1721 | 1731 | 1579.761 | 10 | 0.581 | |||
| 2019-02-01 | 8085 etc rela | ナラサキ産業 | 1722 | 1717 | 1717 | 1721 | 1570.635 | 7 | 0.408 | |||
| 2019-01-31 | 8085 etc rela | ナラサキ産業 | 1741 | 1714 | 1720 | 1714 | 1564.247 | -5 | -0.291 | |||
| 2019-01-30 | 8085 etc rela | ナラサキ産業 | 1722 | 1716 | 1716 | 1719 | 1568.81 | -2 | -0.116 | |||
| 2019-01-29 | 8085 etc rela | ナラサキ産業 | 1752 | 1721 | 1752 | 1721 | 1570.635 | -30 | -1.713 | |||
| 2019-01-28 | 8085 etc rela | ナラサキ産業 | 1760 | 1716 | 1716 | 1751 | 1598.014 | 37 | 2.159 | |||
| 2019-01-25 | 8085 etc rela | ナラサキ産業 | 1739 | 1706 | 1720 | 1714 | 1564.247 | 24 | 1.42 | |||
| 2019-01-24 | 8085 etc rela | ナラサキ産業 | 1690 | 1674 | 1675 | 1690 | 1542.344 | 21 | 1.258 | |||
| 2019-01-23 | 8085 etc rela | ナラサキ産業 | 1675 | 1665 | 1670 | 1669 | 1523.178 | -1 | -0.06 | |||
| 2019-01-22 | 8085 etc rela | ナラサキ産業 | 1689 | 1670 | 1670 | 1670 | 1524.091 | 1 | 0.06 | |||
| 2019-01-21 | 8085 etc rela | ナラサキ産業 | 1669 | 1596 | 1596 | 1669 | 1523.178 | 75 | 4.705 | |||
| 2019-01-18 | 8085 etc rela | ナラサキ産業 | 1611 | 1571 | 1571 | 1594 | 1454.731 | 9 | 0.568 | |||
| 2019-01-17 | 8085 etc rela | ナラサキ産業 | 1620 | 1585 | 1595 | 1585 | 1446.517 | -9 | -0.565 | |||
| 2019-01-16 | 8085 etc rela | ナラサキ産業 | 1613 | 1594 | 1595 | 1594 | 1454.731 | -1 | -0.063 | |||
| 2019-01-15 | 8085 etc rela | ナラサキ産業 | 1634 | 1594 | 1595 | 1595 | 1455.644 | 0 | 0 | |||
| 2019-01-11 | 8085 etc rela | ナラサキ産業 | 1600 | 1590 | 1590 | 1595 | 1455.644 | -2 | -0.125 | |||
| 2019-01-10 | 8085 etc rela | ナラサキ産業 | 1606 | 1595 | 1595 | 1597 | 1457.469 | 4 | 0.251 | |||
| 2019-01-09 | 8085 etc rela | ナラサキ産業 | 1604 | 1591 | 1603 | 1593 | 1453.818 | -40 | -2.449 | |||
| 2019-01-08 | 8085 etc rela | ナラサキ産業 | 1644 | 1630 | 1630 | 1633 | 1490.324 | 3 | 0.184 | |||
| 2019-01-07 | 8085 etc rela | ナラサキ産業 | 1666 | 1630 | 1631 | 1630 | 1487.586 | -10 | -0.61 | |||
| 2019-01-04 | 8085 etc rela | ナラサキ産業 | 1640 | 1640 | 1640 | 1640 | 1496.712 | 0 | 0 | |||
| 2018-12-31 | 8085 etc rela | ナラサキ産業 | 1640 | 1640 | 1640 | 1640 | 1496.712 | 0 | 0 | |||
| 2018-12-28 | 8085 etc rela | ナラサキ産業 | 1660 | 1617 | 1617 | 1640 | 1496.712 | -11 | -0.666 | |||
| 2018-12-27 | 8085 etc rela | ナラサキ産業 | 1670 | 1600 | 1670 | 1651 | 1506.751 | 144 | 9.555 | |||
| 2018-12-26 | 8085 etc rela | ナラサキ産業 | 1570 | 1471 | 1528 | 1507 | 1375.332 | 7 | 0.467 | |||
| 2018-12-25 | 8085 etc rela | ナラサキ産業 | 1604 | 1371 | 1592 | 1500 | 1368.944 | -77 | -4.883 | |||
| 2018-12-24 | 8085 etc rela | ナラサキ産業 | 1577 | 1577 | 1577 | 1577 | 1439.216 | 0 | 0 | |||
| 2018-12-21 | 8085 etc rela | ナラサキ産業 | 1667 | 1488 | 1667 | 1577 | 1439.216 | -29 | -1.806 | |||
| 2018-12-20 | 8085 etc rela | ナラサキ産業 | 1700 | 1602 | 1660 | 1606 | 1465.683 | -53 | -3.195 | |||
| 2018-12-19 | 8085 etc rela | ナラサキ産業 | 1699 | 1611 | 1699 | 1659 | 1514.052 | -11 | -0.659 | |||
| 2018-12-18 | 8085 etc rela | ナラサキ産業 | 1700 | 1649 | 1700 | 1670 | 1524.091 | -50 | -2.907 | |||
| 2018-12-17 | 8085 etc rela | ナラサキ産業 | 1735 | 1704 | 1735 | 1720 | 1569.723 | 0 | 0 | |||
| 2018-12-14 | 8085 etc rela | ナラサキ産業 | 1734 | 1716 | 1725 | 1720 | 1569.723 | 4 | 0.233 | |||
| 2018-12-13 | 8085 etc rela | ナラサキ産業 | 1733 | 1708 | 1727 | 1716 | 1566.072 | -5 | -0.291 | |||
| 2018-12-12 | 8085 etc rela | ナラサキ産業 | 1743 | 1715 | 1724 | 1721 | 1570.635 | -1 | -0.058 | |||
| 2018-12-11 | 8085 etc rela | ナラサキ産業 | 1789 | 1720 | 1789 | 1722 | 1571.548 | -27 | -1.544 | |||
| 2018-12-10 | 8085 etc rela | ナラサキ産業 | 1757 | 1728 | 1757 | 1749 | 1596.189 | -48 | -2.671 | |||
| 2018-12-07 | 8085 etc rela | ナラサキ産業 | 1809 | 1790 | 1799 | 1797 | 1639.995 | 1 | 0.056 | |||
| 2018-12-06 | 8085 etc rela | ナラサキ産業 | 1822 | 1794 | 1822 | 1796 | 1639.082 | -11 | -0.609 | |||
| 2018-12-05 | 8085 etc rela | ナラサキ産業 | 1839 | 1807 | 1827 | 1807 | 1649.121 | -20 | -1.095 | |||
| 2018-12-04 | 8085 etc rela | ナラサキ産業 | 1853 | 1807 | 1853 | 1827 | 1667.374 | 14 | 0.772 | |||
| 2018-12-03 | 8085 etc rela | ナラサキ産業 | 1843 | 1800 | 1836 | 1813 | 1654.597 | -8 | -0.439 | |||
| 2018-11-30 | 8085 etc rela | ナラサキ産業 | 1839 | 1810 | 1811 | 1821 | 1661.898 | -19 | -1.033 | |||
| 2018-11-29 | 8085 etc rela | ナラサキ産業 | 1852 | 1835 | 1849 | 1840 | 1679.238 | 1 | 0.054 | |||
| 2018-11-28 | 8085 etc rela | ナラサキ産業 | 1860 | 1832 | 1858 | 1839 | 1678.325 | 22 | 1.211 | |||
| 2018-11-27 | 8085 etc rela | ナラサキ産業 | 1835 | 1800 | 1835 | 1817 | 1658.247 | -18 | -0.981 | |||
| 2018-11-26 | 8085 etc rela | ナラサキ産業 | 1868 | 1820 | 1868 | 1835 | 1674.675 | 17 | 0.935 | |||
| 2018-11-23 | 8085 etc rela | ナラサキ産業 | 1818 | 1818 | 1818 | 1818 | 1659.16 | 0 | 0 | |||
| 2018-11-22 | 8085 etc rela | ナラサキ産業 | 1849 | 1818 | 1825 | 1818 | 1659.16 | -32 | -1.73 | |||
| 2018-11-21 | 8085 etc rela | ナラサキ産業 | 1868 | 1822 | 1868 | 1850 | 1688.364 | -18 | -0.964 | |||
| 2018-11-20 | 8085 etc rela | ナラサキ産業 | 1872 | 1855 | 1872 | 1868 | 1704.792 | -4 | -0.214 | |||
| 2018-11-19 | 8085 etc rela | ナラサキ産業 | 1875 | 1852 | 1852 | 1872 | 1708.442 | 17 | 0.916 | |||
| 2018-11-16 | 8085 etc rela | ナラサキ産業 | 1892 | 1851 | 1892 | 1855 | 1692.927 | -37 | -1.956 | |||
| 2018-11-15 | 8085 etc rela | ナラサキ産業 | 1915 | 1885 | 1885 | 1892 | 1726.695 | -11 | -0.578 | |||
| 2018-11-14 | 8085 etc rela | ナラサキ産業 | 1938 | 1903 | 1938 | 1903 | 1736.734 | -40 | -2.059 | |||
| 2018-11-13 | 8085 etc rela | ナラサキ産業 | 1943 | 1943 | 1943 | 1943 | 1773.239 | 0 | 0 | |||
| 2018-11-12 | 8085 etc rela | ナラサキ産業 | 1943 | 1943 | 1943 | 1943 | 1773.239 | 0 | 0 | |||
| 2018-11-09 | 8085 etc rela | ナラサキ産業 | 1946 | 1943 | 1946 | 1943 | 1773.239 | -3 | -0.154 | |||
| 2018-11-08 | 8085 etc rela | ナラサキ産業 | 1948 | 1926 | 1948 | 1946 | 1775.977 | 38 | 1.992 | |||
| 2018-11-07 | 8085 etc rela | ナラサキ産業 | 1914 | 1870 | 1870 | 1908 | 1741.297 | -42 | -2.154 | |||
| 2018-11-06 | 8085 etc rela | ナラサキ産業 | 1992 | 1949 | 1992 | 1950 | 1779.627 | -49 | -2.451 | |||
| 2018-11-05 | 8085 etc rela | ナラサキ産業 | 1999 | 1950 | 1950 | 1999 | 1824.346 | 82 | 4.278 | |||
| 2018-11-02 | 8085 etc rela | ナラサキ産業 | 1917 | 1917 | 1917 | 1917 | 1749.51 | 0 | 0 | |||
| 2018-11-01 | 8085 etc rela | ナラサキ産業 | 1929 | 1902 | 1929 | 1917 | 1749.51 | -12 | -0.622 | |||
| 2018-10-31 | 8085 etc rela | ナラサキ産業 | 1930 | 1929 | 1930 | 1929 | 1760.462 | -15 | -0.772 | |||
| 2018-10-30 | 8085 etc rela | ナラサキ産業 | 1944 | 1878 | 1878 | 1944 | 1774.151 | 44 | 2.316 | |||
| 2018-10-29 | 8085 etc rela | ナラサキ産業 | 1969 | 1887 | 1900 | 1900 | 1733.996 | 13 | 0.689 | |||
| 2018-10-26 | 8085 etc rela | ナラサキ産業 | 1999 | 1887 | 1999 | 1887 | 1722.131 | -39 | -2.025 | |||
| 2018-10-25 | 8085 etc rela | ナラサキ産業 | 1985 | 1915 | 1955 | 1926 | 1757.724 | -79 | -3.94 | |||
| 2018-10-24 | 8085 etc rela | ナラサキ産業 | 2005 | 1996 | 2000 | 2005 | 1829.822 | 6 | 0.3 | |||
| 2018-10-23 | 8085 etc rela | ナラサキ産業 | 2000 | 1969 | 2000 | 1999 | 1824.346 | -5 | -0.25 | |||
| 2018-10-22 | 8085 etc rela | ナラサキ産業 | 2010 | 1998 | 2010 | 2004 | 1828.909 | 5 | 0.25 | |||
| 2018-10-19 | 8085 etc rela | ナラサキ産業 | 1999 | 1981 | 1985 | 1999 | 1824.346 | 15 | 0.756 | |||
| 2018-10-18 | 8085 etc rela | ナラサキ産業 | 2000 | 1984 | 2000 | 1984 | 1810.657 | -6 | -0.302 | |||
| 2018-10-17 | 8085 etc rela | ナラサキ産業 | 2004 | 1985 | 2004 | 1990 | 1816.132 | -10 | -0.5 | |||
| 2018-10-16 | 8085 etc rela | ナラサキ産業 | 2000 | 2000 | 2000 | 2000 | 1825.259 | 0 | 0 | |||
| 2018-10-15 | 8085 etc rela | ナラサキ産業 | 2000 | 2000 | 2000 | 2000 | 1825.259 | 0 | 0 | |||
| 2018-10-12 | 8085 etc rela | ナラサキ産業 | 2001 | 1955 | 1955 | 2000 | 1825.259 | -13 | -0.646 | |||
| 2018-10-11 | 8085 etc rela | ナラサキ産業 | 2013 | 2013 | 2013 | 2013 | 1837.123 | 0 | 0 | |||
| 2018-10-10 | 8085 etc rela | ナラサキ産業 | 2013 | 2013 | 2013 | 2013 | 1837.123 | 0 | 0 | |||
| 2018-10-09 | 8085 etc rela | ナラサキ産業 | 2035 | 2012 | 2035 | 2013 | 1837.123 | -22 | -1.081 | |||
| 2018-10-08 | 8085 etc rela | ナラサキ産業 | 2035 | 2035 | 2035 | 2035 | 1857.201 | 0 | 0 | |||
| 2018-10-05 | 8085 etc rela | ナラサキ産業 | 2048 | 1992 | 1992 | 2035 | 1857.201 | 4 | 0.197 | |||
| 2018-10-04 | 8085 etc rela | ナラサキ産業 | 2031 | 2013 | 2013 | 2031 | 1853.55 | 20 | 0.995 | |||
| 2018-10-03 | 8085 etc rela | ナラサキ産業 | 2030 | 1956 | 2023 | 2011 | 1835.297 | -12 | -0.593 | |||
| 2018-10-02 | 8085 etc rela | ナラサキ産業 | 2049 | 2005 | 2006 | 2023 | 1846.249 | -9 | -0.443 | |||
| 2018-10-01 | 8085 etc rela | ナラサキ産業 | 2033 | 2014 | 2033 | 2032 | 1854.463 | 19 | 0.944 | |||
| 2018-09-28 | 8085 etc rela | ナラサキ産業 | 2034 | 2011 | 2025 | 2013 | 1837.123 | -31 | -1.517 | |||
| 2018-09-27 | 8085 etc rela | ナラサキ産業 | 2050 | 2000 | 2036 | 2044 | 1865.414 | -14 | -0.68 | |||
| 2018-09-26 | 8085 etc rela | ナラサキ産業 | 2060 | 2010 | 2010 | 2058 | 1878.191 | 48 | 2.388 | |||
| 2018-09-25 | 8085 etc rela | ナラサキ産業 | 2040 | 2005 | 2015 | 2010 | 1834.385 | -5 | -0.248 | |||
| 2018-09-24 | 8085 etc rela | ナラサキ産業 | 2015 | 2015 | 2015 | 2015 | 1838.948 | 0 | 0 | |||
| 2018-09-21 | 8085 etc rela | ナラサキ産業 | 2025 | 2010 | 2020 | 2015 | 1838.948 | 0 | 0 | |||
| 2018-09-20 | 8085 etc rela | ナラサキ産業 | 2030 | 2015 | 2030 | 2015 | 1838.948 | -15 | -0.739 | |||
| 2018-09-19 | 8085 etc rela | ナラサキ産業 | 2050 | 2025 | 2025 | 2030 | 1852.638 | 0 | 0 | |||
| 2018-09-18 | 8085 etc rela | ナラサキ産業 | 2030 | 1990 | 2000 | 2030 | 1852.638 | 25 | 1.247 | |||
| 2018-09-17 | 8085 etc rela | ナラサキ産業 | 2005 | 2005 | 2005 | 2005 | 1829.822 | 0 | 0 | |||
| 2018-09-14 | 8085 etc rela | ナラサキ産業 | 2005 | 1980 | 1980 | 2005 | 1829.822 | 30 | 1.519 | |||
| 2018-09-13 | 8085 etc rela | ナラサキ産業 | 2005 | 1975 | 1985 | 1975 | 1802.443 | 5 | 0.254 | |||
| 2018-09-12 | 8085 etc rela | ナラサキ産業 | 2040 | 1970 | 2040 | 1970 | 1797.88 | -65 | -3.194 | |||
| 2018-09-11 | 8085 etc rela | ナラサキ産業 | 2060 | 2035 | 2035 | 2035 | 1857.201 | 5 | 0.246 | |||
| 2018-09-10 | 8085 etc rela | ナラサキ産業 | 2110 | 2015 | 2085 | 2030 | 1852.638 | -35 | -1.695 | |||
| 2018-09-07 | 8085 etc rela | ナラサキ産業 | 2130 | 2065 | 2130 | 2065 | 1884.58 | -10 | -0.482 | |||
| 2018-09-06 | 8085 etc rela | ナラサキ産業 | 2140 | 2040 | 2115 | 2075 | 1893.706 | 80 | 4.01 | |||
| 2018-09-05 | 8085 etc rela | ナラサキ産業 | 2005 | 1940 | 1970 | 1995 | 1820.696 | 45 | 2.308 | |||
| 2018-09-04 | 8085 etc rela | ナラサキ産業 | 1965 | 1950 | 1955 | 1950 | 1779.627 | -10 | -0.51 | |||
| 2018-09-03 | 8085 etc rela | ナラサキ産業 | 1995 | 1955 | 1985 | 1960 | 1788.754 | -35 | -1.754 | |||
| 2018-08-31 | 8085 etc rela | ナラサキ産業 | 1995 | 1995 | 1995 | 1995 | 1820.696 | 0 | 0 | |||
| 2018-08-30 | 8085 etc rela | ナラサキ産業 | 2025 | 1995 | 2025 | 1995 | 1820.696 | -30 | -1.481 | |||
| 2018-08-29 | 8085 etc rela | ナラサキ産業 | 2050 | 2020 | 2050 | 2025 | 1848.074 | 0 | 0 | |||
| 2018-08-28 | 8085 etc rela | ナラサキ産業 | 2065 | 2015 | 2050 | 2025 | 1848.074 | -15 | -0.735 | |||
| 2018-08-27 | 8085 etc rela | ナラサキ産業 | 2055 | 2035 | 2050 | 2040 | 1861.764 | 15 | 0.741 | |||
| 2018-08-24 | 8085 etc rela | ナラサキ産業 | 2040 | 1990 | 2005 | 2025 | 1848.074 | 25 | 1.25 | |||
| 2018-08-23 | 8085 etc rela | ナラサキ産業 | 2010 | 1975 | 2005 | 2000 | 1825.259 | 20 | 1.01 | |||
| 2018-08-22 | 8085 etc rela | ナラサキ産業 | 2000 | 1965 | 2000 | 1980 | 1807.006 | -5 | -0.252 | |||
| 2018-08-21 | 8085 etc rela | ナラサキ産業 | 2000 | 1975 | 2000 | 1985 | 1811.569 | -20 | -0.998 | |||
| 2018-08-20 | 8085 etc rela | ナラサキ産業 | 2025 | 2005 | 2020 | 2005 | 1829.822 | -5 | -0.249 | |||
| 2018-08-17 | 8085 etc rela | ナラサキ産業 | 2035 | 2000 | 2035 | 2010 | 1834.385 | 0 | 0 | |||
| 2018-08-16 | 8085 etc rela | ナラサキ産業 | 2030 | 1960 | 2010 | 2010 | 1834.385 | 0 | 0 | |||
| 2018-08-15 | 8085 etc rela | ナラサキ産業 | 2055 | 2010 | 2030 | 2010 | 1834.385 | -50 | -2.427 | |||
| 2018-08-14 | 8085 etc rela | ナラサキ産業 | 2060 | 2050 | 2050 | 2060 | 1880.016 | 15 | 0.733 | |||
| 2018-08-13 | 8085 etc rela | ナラサキ産業 | 2070 | 2040 | 2060 | 2045 | 1866.327 | -15 | -0.728 | |||
| 2018-08-10 | 8085 etc rela | ナラサキ産業 | 2085 | 2060 | 2085 | 2060 | 1880.016 | -25 | -1.199 | |||
| 2018-08-09 | 8085 etc rela | ナラサキ産業 | 2110 | 2085 | 2110 | 2085 | 1902.832 | -25 | -1.185 | |||
| 2018-08-08 | 8085 etc rela | ナラサキ産業 | 2140 | 2105 | 2110 | 2110 | 1925.648 | 25 | 1.199 | |||
| 2018-08-07 | 8085 etc rela | ナラサキ産業 | 2090 | 2070 | 2085 | 2085 | 1902.832 | -5 | -0.239 | |||
| 2018-08-06 | 8085 etc rela | ナラサキ産業 | 2100 | 2075 | 2100 | 2090 | 1907.395 | -10 | -0.476 | |||
| 2018-08-03 | 8085 etc rela | ナラサキ産業 | 2100 | 2085 | 2085 | 2100 | 1916.522 | 30 | 1.449 | |||
| 2018-08-02 | 8085 etc rela | ナラサキ産業 | 2090 | 2065 | 2075 | 2070 | 1889.143 | -15 | -0.719 | |||
| 2018-08-01 | 8085 etc rela | ナラサキ産業 | 2085 | 2065 | 2075 | 2085 | 1902.832 | 10 | 0.482 | |||
| 2018-07-31 | 8085 etc rela | ナラサキ産業 | 2090 | 2075 | 2090 | 2075 | 1893.706 | -15 | -0.718 | |||
| 2018-07-30 | 8085 etc rela | ナラサキ産業 | 2090 | 2080 | 2080 | 2090 | 1907.395 | -5 | -0.239 | |||
| 2018-07-27 | 8085 etc rela | ナラサキ産業 | 2100 | 2085 | 2085 | 2095 | 1911.958 | 5 | 0.239 | |||
| 2018-07-26 | 8085 etc rela | ナラサキ産業 | 2100 | 2075 | 2075 | 2090 | 1907.395 | 15 | 0.723 | |||
| 2018-07-25 | 8085 etc rela | ナラサキ産業 | 2085 | 2065 | 2075 | 2075 | 1893.706 | 0 | 0 | |||
| 2018-07-24 | 8085 etc rela | ナラサキ産業 | 2075 | 2070 | 2070 | 2075 | 1893.706 | 15 | 0.728 | |||
| 2018-07-23 | 8085 etc rela | ナラサキ産業 | 2080 | 2055 | 2060 | 2060 | 1880.016 | 5 | 0.243 | |||
| 2018-07-20 | 8085 etc rela | ナラサキ産業 | 2085 | 2055 | 2085 | 2055 | 1875.453 | -15 | -0.725 | |||
| 2018-07-19 | 8085 etc rela | ナラサキ産業 | 2085 | 2070 | 2085 | 2070 | 1889.143 | -20 | -0.957 | |||
| 2018-07-18 | 8085 etc rela | ナラサキ産業 | 2090 | 2065 | 2065 | 2090 | 1907.395 | 15 | 0.723 | |||
| 2018-07-17 | 8085 etc rela | ナラサキ産業 | 2075 | 2060 | 2065 | 2075 | 1893.706 | 10 | 0.484 | |||
| 2018-07-16 | 8085 etc rela | ナラサキ産業 | 2065 | 2065 | 2065 | 2065 | 1884.58 | 0 | 0 | |||
| 2018-07-13 | 8085 etc rela | ナラサキ産業 | 2065 | 2035 | 2045 | 2065 | 1884.58 | 20 | 0.978 | |||
| 2018-07-12 | 8085 etc rela | ナラサキ産業 | 2055 | 2010 | 2015 | 2045 | 1866.327 | 30 | 1.489 | |||
| 2018-07-11 | 8085 etc rela | ナラサキ産業 | 2025 | 2010 | 2020 | 2015 | 1838.948 | -5 | -0.248 | |||
| 2018-07-10 | 8085 etc rela | ナラサキ産業 | 2035 | 2000 | 2035 | 2020 | 1843.511 | 15 | 0.748 | |||
| 2018-07-09 | 8085 etc rela | ナラサキ産業 | 2005 | 1975 | 1975 | 2005 | 1829.822 | 30 | 1.519 | |||
| 2018-07-06 | 8085 etc rela | ナラサキ産業 | 1995 | 1945 | 1960 | 1975 | 1802.443 | 30 | 1.542 | |||
| 2018-07-05 | 8085 etc rela | ナラサキ産業 | 1995 | 1925 | 1990 | 1945 | 1775.064 | -55 | -2.75 | |||
| 2018-07-04 | 8085 etc rela | ナラサキ産業 | 2015 | 1985 | 2005 | 2000 | 1825.259 | -15 | -0.744 | |||
| 2018-07-03 | 8085 etc rela | ナラサキ産業 | 2050 | 1980 | 2050 | 2015 | 1838.948 | -35 | -1.707 | |||
| 2018-07-02 | 8085 etc rela | ナラサキ産業 | 2100 | 2050 | 2100 | 2050 | 1870.89 | -40 | -1.914 | |||
| 2018-06-29 | 8085 etc rela | ナラサキ産業 | 2090 | 2075 | 2080 | 2090 | 1907.395 | 5 | 0.24 | |||
| 2018-06-28 | 8085 etc rela | ナラサキ産業 | 2090 | 2080 | 2090 | 2085 | 1902.832 | 0 | 0 | |||
| 2018-06-27 | 8085 etc rela | ナラサキ産業 | 2095 | 2085 | 2085 | 2085 | 1902.832 | -10 | -0.477 | |||
| 2018-06-26 | 8085 etc rela | ナラサキ産業 | 2105 | 2095 | 2100 | 2095 | 1911.958 | -5 | -0.238 | |||
| 2018-06-25 | 8085 etc rela | ナラサキ産業 | 2135 | 2100 | 2135 | 2100 | 1916.522 | -40 | -1.869 | |||
| 2018-06-22 | 8085 etc rela | ナラサキ産業 | 2150 | 2100 | 2125 | 2140 | 1953.027 | 45 | 2.148 | |||
| 2018-06-21 | 8085 etc rela | ナラサキ産業 | 2095 | 2095 | 2095 | 2095 | 1911.958 | 0 | 0 | |||
| 2018-06-20 | 8085 etc rela | ナラサキ産業 | 2125 | 2075 | 2125 | 2095 | 1911.958 | -5 | -0.238 | |||
| 2018-06-19 | 8085 etc rela | ナラサキ産業 | 2135 | 2095 | 2135 | 2100 | 1916.522 | -20 | -0.943 | |||
| 2018-06-18 | 8085 etc rela | ナラサキ産業 | 2150 | 2120 | 2140 | 2120 | 1934.774 | -10 | -0.469 | |||
| 2018-06-15 | 8085 etc rela | ナラサキ産業 | 2150 | 2115 | 2120 | 2130 | 1943.9 | 15 | 0.709 | |||
| 2018-06-14 | 8085 etc rela | ナラサキ産業 | 2120 | 2105 | 2120 | 2115 | 1930.211 | 0 | 0 | |||
| 2018-06-13 | 8085 etc rela | ナラサキ産業 | 2130 | 2115 | 2115 | 2115 | 1930.211 | -15 | -0.704 | |||
| 2018-06-12 | 8085 etc rela | ナラサキ産業 | 2130 | 2120 | 2125 | 2130 | 1943.9 | -5 | -0.234 | |||
| 2018-06-11 | 8085 etc rela | ナラサキ産業 | 2140 | 2100 | 2120 | 2135 | 1948.464 | 0 | 0 | |||
| 2018-06-08 | 8085 etc rela | ナラサキ産業 | 2135 | 2115 | 2135 | 2135 | 1948.464 | 25 | 1.185 | |||
| 2018-06-07 | 8085 etc rela | ナラサキ産業 | 2125 | 2085 | 2085 | 2110 | 1925.648 | 25 | 1.199 | |||
| 2018-06-06 | 8085 etc rela | ナラサキ産業 | 2090 | 2050 | 2090 | 2085 | 1902.832 | -5 | -0.239 | |||
| 2018-06-05 | 8085 etc rela | ナラサキ産業 | 2100 | 2080 | 2085 | 2090 | 1907.395 | 5 | 0.24 | |||
| 2018-06-04 | 8085 etc rela | ナラサキ産業 | 2120 | 2070 | 2080 | 2085 | 1902.832 | 45 | 2.206 | |||
| 2018-06-01 | 8085 etc rela | ナラサキ産業 | 2040 | 2015 | 2015 | 2040 | 1861.764 | -5 | -0.244 | |||
| 2018-05-31 | 8085 etc rela | ナラサキ産業 | 2060 | 2030 | 2030 | 2045 | 1866.327 | 35 | 1.741 | |||
| 2018-05-30 | 8085 etc rela | ナラサキ産業 | 2025 | 1990 | 2020 | 2010 | 1834.385 | -40 | -1.951 | |||
| 2018-05-29 | 8085 etc rela | ナラサキ産業 | 2095 | 2040 | 2085 | 2050 | 1870.89 | -40 | -1.914 | |||
| 2018-05-28 | 8085 etc rela | ナラサキ産業 | 2115 | 2085 | 2115 | 2090 | 1907.395 | -25 | -1.182 | |||
| 2018-05-25 | 8085 etc rela | ナラサキ産業 | 2135 | 2110 | 2130 | 2115 | 1930.211 | 0 | 0 | |||
| 2018-05-24 | 8085 etc rela | ナラサキ産業 | 2155 | 2070 | 2145 | 2115 | 1930.211 | -35 | -1.628 | |||
| 2018-05-23 | 8085 etc rela | ナラサキ産業 | 2165 | 2145 | 2165 | 2150 | 1962.153 | 0 | 0 | |||
| 2018-05-22 | 8085 etc rela | ナラサキ産業 | 2165 | 2135 | 2165 | 2150 | 1962.153 | -15 | -0.693 | |||
| 2018-05-21 | 8085 etc rela | ナラサキ産業 | 2170 | 2100 | 2100 | 2165 | 1975.842 | 55 | 2.607 | |||
| 2018-05-18 | 8085 etc rela | ナラサキ産業 | 2115 | 2105 | 2105 | 2110 | 1925.648 | 10 | 0.476 | |||
| 2018-05-17 | 8085 etc rela | ナラサキ産業 | 2105 | 2070 | 2070 | 2100 | 1916.522 | 50 | 2.439 | |||
| 2018-05-16 | 8085 etc rela | ナラサキ産業 | 2095 | 2045 | 2080 | 2050 | 1870.89 | -40 | -1.914 | |||
| 2018-05-15 | 8085 etc rela | ナラサキ産業 | 2165 | 2090 | 2165 | 2090 | 1907.395 | -60 | -2.791 | |||
| 2018-05-14 | 8085 etc rela | ナラサキ産業 | 2165 | 2125 | 2150 | 2150 | 1962.153 | 5 | 0.233 | |||
| 2018-05-11 | 8085 etc rela | ナラサキ産業 | 2165 | 2135 | 2135 | 2145 | 1957.59 | 0 | 0 | |||
| 2018-05-10 | 8085 etc rela | ナラサキ産業 | 2175 | 2125 | 2125 | 2145 | 1957.59 | 20 | 0.941 | |||
| 2018-05-09 | 8085 etc rela | ナラサキ産業 | 2130 | 2115 | 2125 | 2125 | 1939.337 | 0 | 0 | |||
| 2018-05-08 | 8085 etc rela | ナラサキ産業 | 2125 | 2110 | 2125 | 2125 | 1939.337 | 0 | 0 | |||
| 2018-05-07 | 8085 etc rela | ナラサキ産業 | 2135 | 2110 | 2125 | 2125 | 1939.337 | -5 | -0.235 | |||
| 2018-05-04 | 8085 etc rela | ナラサキ産業 | 2130 | 2130 | 2130 | 2130 | 1943.9 | 0 | 0 | |||
| 2018-05-03 | 8085 etc rela | ナラサキ産業 | 2130 | 2130 | 2130 | 2130 | 1943.9 | 0 | 0 | |||
| 2018-05-02 | 8085 etc rela | ナラサキ産業 | 2150 | 2125 | 2140 | 2130 | 1943.9 | -20 | -0.93 | |||
| 2018-05-01 | 8085 etc rela | ナラサキ産業 | 2150 | 2110 | 2110 | 2150 | 1962.153 | 20 | 0.939 | |||
| 2018-04-30 | 8085 etc rela | ナラサキ産業 | 2130 | 2130 | 2130 | 2130 | 1943.9 | 0 | 0 | |||
| 2018-04-27 | 8085 etc rela | ナラサキ産業 | 2155 | 2125 | 2155 | 2130 | 1943.9 | -25 | -1.16 | |||
| 2018-04-26 | 8085 etc rela | ナラサキ産業 | 2165 | 2100 | 2100 | 2155 | 1966.716 | 55 | 2.619 | |||
| 2018-04-25 | 8085 etc rela | ナラサキ産業 | 2105 | 2090 | 2090 | 2100 | 1916.522 | -15 | -0.709 | |||
| 2018-04-24 | 8085 etc rela | ナラサキ産業 | 2120 | 2090 | 2120 | 2115 | 1930.211 | 10 | 0.475 | |||
| 2018-04-23 | 8085 etc rela | ナラサキ産業 | 2115 | 2100 | 2100 | 2105 | 1921.085 | 10 | 0.477 | |||
| 2018-04-20 | 8085 etc rela | ナラサキ産業 | 2110 | 2075 | 2100 | 2095 | 1911.958 | -5 | -0.238 | |||
| 2018-04-19 | 8085 etc rela | ナラサキ産業 | 2105 | 2095 | 2100 | 2100 | 1916.522 | 0 | 0 | |||
| 2018-04-18 | 8085 etc rela | ナラサキ産業 | 2100 | 2065 | 2065 | 2100 | 1916.522 | 45 | 2.19 | |||
| 2018-04-17 | 8085 etc rela | ナラサキ産業 | 2075 | 2040 | 2065 | 2055 | 1875.453 | -15 | -0.725 | |||
| 2018-04-16 | 8085 etc rela | ナラサキ産業 | 2075 | 2050 | 2075 | 2070 | 1889.143 | 0 | 0 | |||
| 2018-04-13 | 8085 etc rela | ナラサキ産業 | 2075 | 2060 | 2065 | 2070 | 1889.143 | 15 | 0.73 | |||
| 2018-04-12 | 8085 etc rela | ナラサキ産業 | 2065 | 2045 | 2060 | 2055 | 1875.453 | -5 | -0.243 | |||
| 2018-04-11 | 8085 etc rela | ナラサキ産業 | 2065 | 2050 | 2055 | 2060 | 1880.016 | 10 | 0.488 | |||
| 2018-04-10 | 8085 etc rela | ナラサキ産業 | 2055 | 2035 | 2040 | 2050 | 1870.89 | 10 | 0.49 | |||
| 2018-04-09 | 8085 etc rela | ナラサキ産業 | 2040 | 2010 | 2025 | 2040 | 1861.764 | 0 | 0 | |||
| 2018-04-06 | 8085 etc rela | ナラサキ産業 | 2065 | 2030 | 2060 | 2040 | 1861.764 | 0 | 0 | |||
| 2018-04-05 | 8085 etc rela | ナラサキ産業 | 2045 | 2020 | 2035 | 2040 | 1861.764 | 0 | 0 | |||
| 2018-04-04 | 8085 etc rela | ナラサキ産業 | 2040 | 1990 | 1990 | 2040 | 1861.764 | 50 | 2.513 | |||
| 2018-04-03 | 8085 etc rela | ナラサキ産業 | 2020 | 1975 | 1990 | 1990 | 1816.132 | -20 | -0.995 | |||
| 2018-04-02 | 8085 etc rela | ナラサキ産業 | 2040 | 2010 | 2020 | 2010 | 1834.385 | 0 | 0 | |||
| 2018-03-30 | 8085 etc rela | ナラサキ産業 | 2025 | 1985 | 2000 | 2010 | 1834.385 | 25 | 1.259 | |||
| 2018-03-29 | 8085 etc rela | ナラサキ産業 | 2010 | 1975 | 1995 | 1985 | 1811.569 | 5 | 0.253 | |||
| 2018-03-28 | 8085 etc rela | ナラサキ産業 | 2000 | 1955 | 1990 | 1980 | 1807.006 | -60 | -2.941 | |||
| 2018-03-27 | 8085 etc rela | ナラサキ産業 | 2065 | 2020 | 2030 | 2040 | 1816.132 | 45 | 2.256 | |||
| 2018-03-26 | 8085 etc rela | ナラサキ産業 | 1995 | 1935 | 1985 | 1995 | 1776.071 | -15 | -0.746 | |||
| 2018-03-23 | 8085 etc rela | ナラサキ産業 | 2030 | 1990 | 2000 | 2010 | 1789.425 | -45 | -2.19 | |||
| 2018-03-22 | 8085 etc rela | ナラサキ産業 | 2075 | 2055 | 2075 | 2055 | 1829.486 | -25 | -1.202 | |||
| 2018-03-21 | 8085 etc rela | ナラサキ産業 | 2080 | 2080 | 2080 | 2080 | 1851.743 | 0 | 0 | |||
| 2018-03-20 | 8085 etc rela | ナラサキ産業 | 2095 | 2050 | 2075 | 2080 | 1851.743 | 25 | 1.217 | |||
| 2018-03-19 | 8085 etc rela | ナラサキ産業 | 2100 | 2050 | 2100 | 2055 | 1829.486 | -30 | -1.439 | |||
| 2018-03-16 | 8085 etc rela | ナラサキ産業 | 2095 | 2065 | 2070 | 2085 | 1856.194 | 30 | 1.46 | |||
| 2018-03-15 | 8085 etc rela | ナラサキ産業 | 2080 | 2055 | 2075 | 2055 | 1829.486 | -40 | -1.909 | |||
| 2018-03-14 | 8085 etc rela | ナラサキ産業 | 2120 | 2085 | 2110 | 2095 | 1865.097 | -15 | -0.711 | |||
| 2018-03-13 | 8085 etc rela | ナラサキ産業 | 2120 | 2105 | 2110 | 2110 | 1878.451 | -15 | -0.706 | |||
| 2018-03-12 | 8085 etc rela | ナラサキ産業 | 2140 | 2085 | 2085 | 2125 | 1891.805 | 50 | 2.41 | |||
| 2018-03-09 | 8085 etc rela | ナラサキ産業 | 2125 | 2075 | 2115 | 2075 | 1847.291 | 0 | 0 | |||
| 2018-03-08 | 8085 etc rela | ナラサキ産業 | 2085 | 2065 | 2075 | 2075 | 1847.291 | 15 | 0.728 | |||
| 2018-03-07 | 8085 etc rela | ナラサキ産業 | 2090 | 2040 | 2090 | 2060 | 1833.938 | -20 | -0.962 | |||
| 2018-03-06 | 8085 etc rela | ナラサキ産業 | 2090 | 2065 | 2075 | 2080 | 1851.743 | 45 | 2.211 | |||
| 2018-03-05 | 8085 etc rela | ナラサキ産業 | 2090 | 2030 | 2065 | 2035 | 1811.681 | -30 | -1.453 | |||
| 2018-03-02 | 8085 etc rela | ナラサキ産業 | 2075 | 2030 | 2050 | 2065 | 1838.389 | -20 | -0.959 | |||
| 2018-03-01 | 8085 etc rela | ナラサキ産業 | 2100 | 2060 | 2090 | 2085 | 1856.194 | -5 | -0.239 | |||
| 2018-02-28 | 8085 etc rela | ナラサキ産業 | 2115 | 2045 | 2045 | 2090 | 1860.645 | 25 | 1.211 | |||
| 2018-02-27 | 8085 etc rela | ナラサキ産業 | 2070 | 2045 | 2055 | 2065 | 1838.389 | 30 | 1.474 | |||
| 2018-02-26 | 8085 etc rela | ナラサキ産業 | 2055 | 2005 | 2045 | 2035 | 1811.681 | 15 | 0.743 | |||
| 2018-02-23 | 8085 etc rela | ナラサキ産業 | 2020 | 1980 | 1980 | 2020 | 1798.327 | 50 | 2.538 | |||
| 2018-02-22 | 8085 etc rela | ナラサキ産業 | 1975 | 1945 | 1970 | 1970 | 1753.814 | 20 | 1.026 | |||
| 2018-02-21 | 8085 etc rela | ナラサキ産業 | 1960 | 1940 | 1955 | 1950 | 1736.009 | -5 | -0.256 | |||
| 2018-02-20 | 8085 etc rela | ナラサキ産業 | 1975 | 1950 | 1965 | 1955 | 1740.46 | -10 | -0.509 | |||
| 2018-02-19 | 8085 etc rela | ナラサキ産業 | 1970 | 1940 | 1940 | 1965 | 1749.363 | 50 | 2.611 | |||
| 2018-02-16 | 8085 etc rela | ナラサキ産業 | 1940 | 1905 | 1910 | 1915 | 1704.85 | 5 | 0.262 | |||
| 2018-02-15 | 8085 etc rela | ナラサキ産業 | 1945 | 1895 | 1905 | 1910 | 1700.398 | 30 | 1.596 | |||
| 2018-02-14 | 8085 etc rela | ナラサキ産業 | 1935 | 1860 | 1920 | 1880 | 1673.691 | -30 | -1.571 | |||
| 2018-02-13 | 8085 etc rela | ナラサキ産業 | 1960 | 1910 | 1955 | 1910 | 1700.398 | -15 | -0.779 | |||
| 2018-02-12 | 8085 etc rela | ナラサキ産業 | 1925 | 1925 | 1925 | 1925 | 1713.752 | 0 | 0 | |||
| 2018-02-09 | 8085 etc rela | ナラサキ産業 | 1935 | 1895 | 1905 | 1925 | 1713.752 | -60 | -3.023 | |||
| 2018-02-08 | 8085 etc rela | ナラサキ産業 | 2025 | 1975 | 2015 | 1985 | 1767.168 | -20 | -0.998 | |||
| 2018-02-07 | 8085 etc rela | ナラサキ産業 | 2060 | 2005 | 2020 | 2005 | 1784.973 | 55 | 2.821 | |||
| 2018-02-06 | 8085 etc rela | ナラサキ産業 | 1985 | 1880 | 1950 | 1950 | 1736.009 | -140 | -6.699 | |||
| 2018-02-05 | 8085 etc rela | ナラサキ産業 | 2110 | 2080 | 2105 | 2090 | 1860.645 | -75 | -3.464 | |||
| 2018-02-02 | 8085 etc rela | ナラサキ産業 | 2190 | 2140 | 2185 | 2165 | 1927.415 | 0 | 0 | |||
| 2018-02-01 | 8085 etc rela | ナラサキ産業 | 2180 | 2115 | 2115 | 2165 | 1927.415 | 60 | 2.85 | |||
| 2018-01-31 | 8085 etc rela | ナラサキ産業 | 2130 | 2070 | 2105 | 2105 | 1873.999 | -10 | -0.473 | |||
| 2018-01-30 | 8085 etc rela | ナラサキ産業 | 2190 | 2115 | 2165 | 2115 | 1882.902 | -70 | -3.204 | |||
| 2018-01-29 | 8085 etc rela | ナラサキ産業 | 2235 | 2185 | 2225 | 2185 | 1945.22 | -45 | -2.018 | |||
| 2018-01-26 | 8085 etc rela | ナラサキ産業 | 2245 | 2205 | 2225 | 2230 | 1985.282 | 0 | 0 | |||
| 2018-01-25 | 8085 etc rela | ナラサキ産業 | 2305 | 2230 | 2285 | 2230 | 1985.282 | -65 | -2.832 | |||
| 2018-01-24 | 8085 etc rela | ナラサキ産業 | 2335 | 2280 | 2310 | 2295 | 2043.149 | -15 | -0.649 | |||
| 2018-01-23 | 8085 etc rela | ナラサキ産業 | 2340 | 2290 | 2305 | 2310 | 2056.503 | 25 | 1.094 | |||
| 2018-01-22 | 8085 etc rela | ナラサキ産業 | 2295 | 2235 | 2235 | 2285 | 2034.246 | 65 | 2.928 | |||
| 2018-01-19 | 8085 etc rela | ナラサキ産業 | 2220 | 2170 | 2175 | 2220 | 1976.379 | 45 | 2.069 | |||
| 2018-01-18 | 8085 etc rela | ナラサキ産業 | 2195 | 2155 | 2195 | 2175 | 1936.318 | -10 | -0.458 | |||
| 2018-01-17 | 8085 etc rela | ナラサキ産業 | 2210 | 2175 | 2210 | 2185 | 1945.22 | -30 | -1.354 | |||
| 2018-01-16 | 8085 etc rela | ナラサキ産業 | 2245 | 2210 | 2245 | 2215 | 1971.928 | -30 | -1.336 | |||
| 2018-01-15 | 8085 etc rela | ナラサキ産業 | 2255 | 2225 | 2230 | 2245 | 1998.636 | 15 | 0.673 | |||
| 2018-01-12 | 8085 etc rela | ナラサキ産業 | 2245 | 2185 | 2185 | 2230 | 1985.282 | 45 | 2.059 | |||
| 2018-01-11 | 8085 etc rela | ナラサキ産業 | 2225 | 2180 | 2220 | 2185 | 1945.22 | -45 | -2.018 | |||
| 2018-01-10 | 8085 etc rela | ナラサキ産業 | 2260 | 2230 | 2250 | 2230 | 1985.282 | -5 | -0.224 | |||
| 2018-01-09 | 8085 etc rela | ナラサキ産業 | 2250 | 2210 | 2230 | 2235 | 1989.733 | 50 | 2.288 | |||
| 2018-01-08 | 8085 etc rela | ナラサキ産業 | 2185 | 2185 | 2185 | 2185 | 1945.22 | 0 | 0 | |||
| 2018-01-05 | 8085 etc rela | ナラサキ産業 | 2185 | 2105 | 2130 | 2185 | 1945.22 | 50 | 2.342 | |||
| 2018-01-04 | 8085 etc rela | ナラサキ産業 | 2135 | 2080 | 2080 | 2135 | 1900.707 | 70 | 3.39 | |||
| 2018-01-03 | 8085 etc rela | ナラサキ産業 | 2065 | 2065 | 2065 | 2065 | 1838.389 | 0 | 0 | |||
| 2018-01-02 | 8085 etc rela | ナラサキ産業 | 2065 | 2065 | 2065 | 2065 | 1838.389 | 0 | 0 | |||
| 2018-01-01 | 8085 etc rela | ナラサキ産業 | 2065 | 2065 | 2065 | 2065 | 1838.389 | 0 | 0 |