Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8358 | スルガ銀行 | 2025-05-12 | 2025-05-27 | 1292 | -4 | -0.309 | 0.843 | -57.197 | 5.81 | -0.309 | 0.35 | 2.419 | 1.686 | 0.878 | 0 | 1.405 |
| | | 2025-05-26 | 1296 | -8 | -0.613 | -0.893 | 7.81 | 5.81 | 0.046 | 0.754 | 3.05 | 1.972 | 1.3 | 0.69 | 2.006 |
| | | 2025-05-23 | 1304 | 4 | 0.308 | 0.641 | -16.142 | 5.81 | 0.757 | 1.907 | 4.123 | 2.672 | 2.014 | -0.231 | 2.467 |
| | | 2025-05-22 | 1300 | 12 | 0.932 | -0.513 | -24.649 | 5.81 | 1.152 | 1.602 | 4.23 | 2.385 | 1.796 | -1.398 | 3.721 |
| | | 2025-05-21 | 1288 | -1 | -0.078 | 1.649 | 14.032 | 5.81 | 0.83 | 0.98 | 3.737 | 1.4 | 0.952 | 0.233 | 1.636 |
| | | 2025-05-20 | 1289 | -1 | -0.078 | 0.926 | 43.405 | 4.55 | 0.782 | 1.313 | 4.258 | 1.402 | 1.112 | 0.775 | 2.414 |
| | | 2025-05-19 | 1290 | 31 | 2.462 | 0.257 | -0.399 | 4.55 | 1.002 | 1.944 | 4.681 | 1.426 | 1.285 | -0.477 | 3.118 |
| | | 2025-05-16 | 1259 | -2 | -0.159 | -1.968 | -36.61 | 4.55 | -0.474 | -0.143 | 2.823 | -1.056 | -1.01 | 0.634 | 2.738 |
| | | 2025-05-15 | 1261 | -35 | -2.701 | -3.08 | -7.323 | 4.55 | -1.005 | 0.024 | 3.347 | -1.005 | -0.763 | -1.235 | 2.394 |
| | | 2025-05-14 | 1296 | 16 | 1.25 | 4.626 | -58.704 | 4.55 | 1.759 | 3.004 | 6.832 | 1.642 | 2.094 | 0 | 2.532 |
| | | 2025-05-13 | 1280 | 51 | 4.15 | 1.573 | -47.268 | 4.55 | 1.138 | 2.179 | 5.785 | 0.34 | 0.958 | 1.709 | 5.105 |
| | | 2025-05-12 | 1229 | -74 | -5.679 | 1.237 | 471.448 | 4.55 | -1.962 | -1.727 | 1.57 | -3.715 | -2.94 | 2.072 | 13.208 |
| | | 2025-05-09 | 1303 | 43 | 3.413 | 2.304 | 78.869 | 5.16 | 3.693 | 4.182 | 7.292 | 1.943 | 2.995 | 1.111 | 3.076 |
| | | 2025-05-08 | 1260 | 4 | 0.318 | 1.45 | -45.376 | 5.16 | 0.994 | 1.441 | 3.642 | -1.449 | -0.231 | 0.159 | 1.198 |
| | | 2025-05-07 | 1256 | 36 | 2.951 | 3.706 | -16.12 | 5.16 | 1.062 | 1.528 | 3.029 | -1.867 | -0.375 | 0.082 | 3.612 |
| | | 2025-05-02 | 1220 | -24 | -1.929 | -2.506 | 36.649 | 5.16 | -1.597 | -1.086 | -0.382 | -4.796 | -3.057 | -0.482 | 3.769 |
| | | 2025-05-01 | 1244 | -14 | -1.113 | -3.069 | -7.103 | 5.16 | -0.289 | 1.056 | 0.977 | -3.062 | -1.031 | -0.318 | 2.098 |
| | | 2025-04-30 | 1258 | 22 | 1.78 | 2.943 | 52.322 | 5.16 | 1.06 | 2.862 | 1.658 | -2.068 | 0.209 | 1.133 | 2.1 |
| | | 2025-04-28 | 1236 | -5 | -0.403 | 0.907 | -31.439 | 4.29 | -0.049 | 1.745 | -0.518 | -3.86 | -1.427 | -0.081 | 1.46 |
| | 2025-02-06 | 2025-02-21 | 1321 | -8 | -0.602 | 0.771 | -28.073 | 19.13 | 0.03 | 0.909 | 6.618 | 12.179 | 16.715 | -0.978 | 2.061 |
| | | 2025-02-20 | 1329 | -5 | -0.375 | 0.063 | -10.275 | 19.13 | 0.789 | 1.995 | 7.898 | 13.363 | 17.745 | -0.3 | 2.134 |
| | | 2025-02-19 | 1334 | 22 | 1.677 | -0.63 | 109.105 | 19.13 | 1.972 | 3.315 | 9.13 | 14.326 | 18.52 | 0.076 | 2.439 |
| | | 2025-02-18 | 1312 | 5 | 0.383 | 2.314 | -24.114 | 18.98 | 0.861 | 2.652 | 8.208 | 12.959 | 16.916 | 0.765 | 1.301 |
| | | 2025-02-17 | 1307 | -4 | -0.305 | 1.432 | -30.772 | 18.98 | 0.523 | 3.263 | 8.53 | 13.021 | 16.808 | 0 | 1.989 |
| | | 2025-02-14 | 1311 | 34 | 2.662 | 0.891 | -1.033 | 18.98 | 1.033 | 4.362 | 9.524 | 13.946 | 17.469 | -0.157 | 4.009 |
| | | 2025-02-13 | 1277 | -20 | -1.542 | 0.372 | -8.188 | 18.98 | -0.808 | 2.439 | 7.271 | 11.593 | 14.736 | -0.54 | 2.351 |
| | | 2025-02-12 | 1297 | -12 | -0.917 | 0.001 | -18.478 | 18.98 | 1.789 | 4.614 | 9.466 | 13.88 | 16.788 | -0.153 | 2.108 |
| | | 2025-02-10 | 1309 | 15 | 1.159 | 0.88 | -45.189 | 17.5 | 4.27 | 6.319 | 11.068 | 15.518 | 18.114 | 0.464 | 2.164 |
| | | 2025-02-07 | 1294 | 34 | 2.698 | -0.132 | 44.033 | 17.5 | 5.101 | 6.039 | 10.474 | 14.775 | 16.997 | 5.397 | 5.263 |
| | | 2025-02-06 | 1260 | 49 | 4.046 | 0.005 | 91.067 | 17.5 | 3.721 | 4.443 | 8.117 | 12.364 | 14.147 | 0.661 | 5.071 |
| | | 2025-02-05 | 1211 | 8 | 0.665 | 0.763 | 102.794 | 17.5 | 0.431 | 1.11 | 4.339 | 8.501 | 9.88 | 0.166 | 1.162 |
| | | 2025-02-04 | 1203 | 15 | 1.263 | 1.462 | -45.094 | 17.5 | -0.199 | 0.83 | 3.904 | 8.185 | 9.251 | 2.273 | 1.504 |
| | | 2025-02-03 | 1188 | -24 | -1.98 | -3.364 | 7.835 | 25.19 | -1.574 | -0.227 | 2.797 | 7.172 | 8.017 | -0.908 | 2.108 |
| | | 2025-01-31 | 1212 | -3 | -0.247 | 0.873 | -1.838 | 25.19 | 0.215 | 2.046 | 4.975 | 9.689 | 10.301 | 1.152 | 1.983 |
| | | 2025-01-30 | 1215 | 6 | 0.496 | 1.767 | 34.712 | 25.19 | 1.419 | 2.879 | 5.476 | 10.328 | 10.705 | 0 | 1.661 |
| | | 2025-01-29 | 1209 | -2 | -0.165 | 0.187 | -46.878 | 25.19 | 1.631 | 3.034 | 5.163 | 10.163 | 10.281 | 0.743 | 1.329 |
| | | 2025-01-28 | 1211 | 11 | 0.917 | 2.346 | -39.177 | 36.12 | 2.558 | 4.208 | 5.709 | 10.681 | 10.553 | 0.333 | 2.347 |
| | | 2025-01-27 | 1200 | 45 | 3.896 | 0.895 | 61.442 | 36.12 | 2.18 | 4.384 | 5.145 | 9.985 | 9.697 | 0.866 | 4.296 |
| | | 2025-01-24 | 1155 | -18 | -1.535 | 0.766 | 15.714 | 36.12 | -0.943 | 1.289 | 1.522 | 6.115 | 5.732 | 0.767 | 3.322 |
| | | 2025-01-23 | 1173 | 8 | 0.687 | 0.265 | 21.146 | 36.12 | 0.773 | 3.139 | 3.33 | 7.922 | 7.471 | 0 | 1.81 |
| | | 2025-01-22 | 1165 | -14 | -1.187 | -0.519 | -11.012 | 36.12 | 0.674 | 2.67 | 2.966 | 7.391 | 6.8 | 0.339 | 1.803 |