| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 8358 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 8358 | スルガ銀行 | 銀行業 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,756億円 | 11.2 | 0.83 | 2.65 | 2.04 | 貸借 | 1398 | -3 | -0.214 | 0 | -21.293 | 0.143 | 1.073 | |||||||||
| 2025-07-14 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,762億円 | 11.2 | 0.84 | 2.64 | cont_none | 0.749 | 0.135 | 2.83 | 貸借 | 1401 | -2 | -0.143 | -0.892 | -34.484 | 0.517 | 2.158 | 4.724 | 6.444 | 8.764 | -0.428 | 1.664 | |
| 2025-07-11 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,766億円 | 11.3 | 0.84 | 2.64 | cont_none | -0.199 | 0.911 | 2.83 | 貸借 | 1403 | 10 | 0.718 | 0.917 | -7.881 | 0.993 | 2.731 | 5.078 | 6.851 | 8.941 | 0.503 | 1.29 | |
| 2025-07-10 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,746億円 | 11.2 | 0.83 | 2.66 | cont_none | 0.462 | 0.367 | 2.83 | 貸借 | 1393 | -1 | -0.072 | -0.534 | -21.444 | 0.679 | 2.389 | 4.554 | 6.325 | 8.188 | 1.148 | 1.947 | |
| 2025-07-09 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,748億円 | 11.2 | 0.83 | 2.65 | cont_04 | -0.876 | 0.827 | 2.83 | 貸借 | 1394 | 16 | 1.161 | 2.037 | 116.371 | 1.99 | 2.787 | 4.837 | 6.656 | 8.267 | 0.798 | 1.957 | |
| 2025-07-08 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,717億円 | 11.1 | 0.82 | 2.69 | cont_03 | 0.337 | -0.255 | 3.32 | 貸借 | 1378 | 0 | 0 | -0.337 | -26.65 | 1.697 | 1.953 | 3.806 | 5.68 | 7.012 | -0.145 | 1.248 | |
| 2025-07-07 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,717億円 | 11.1 | 0.82 | 2.69 | cont_02 | 1.526 | 0.779 | 3.32 | 貸借 | 1378 | 3 | 0.218 | -1.308 | -57.539 | 2.15 | 2.37 | 3.956 | 5.873 | 7.004 | -0.727 | 2.821 | |
| 2025-07-04 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,711億円 | 11 | 0.82 | 2.69 | cont_none | 2.966 | 4.979 | 3.32 | 貸借 | 1375 | 66 | 5.042 | 2.076 | 71.338 | 2.444 | 2.75 | 3.852 | 5.883 | 6.779 | 1.222 | 4.167 | |
| 2025-07-03 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,581億円 | 10.5 | 0.78 | 2.83 | cont_n2 | -1.308 | -2.007 | 3.32 | 貸借 | 1309 | -26 | -1.948 | -0.64 | 60.127 | -2.124 | -1.69 | -1.01 | 1.047 | 1.687 | -0.449 | 2.072 | |
| 2025-07-02 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,632億円 | 10.7 | 0.8 | 2.77 | cont_none | 0.722 | -0.404 | 3.32 | 貸借 | 1335 | -13 | -0.964 | -1.686 | 4.108 | -0.788 | 0.188 | 0.925 | 3.212 | 3.686 | -0.519 | 1.431 | |
| 2025-07-01 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,657億円 | 10.8 | 0.8 | 2.74 | cont_none | -1.567 | 1.536 | 3.81 | 貸借 | 1348 | 4 | 0.298 | 1.865 | -8.204 | -0.015 | 1.414 | 2.059 | 4.404 | 4.714 | -0.67 | 3.051 | |
| 2025-06-30 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,650億円 | 11.1 | 0.83 | 2.75 | cont_none | 0.062 | -1.356 | 3.81 | 貸借 | 1344 | -7 | -0.518 | -0.58 | -30.815 | 0.06 | 1.534 | 1.929 | 4.34 | 4.444 | -0.74 | 1.272 | |
| 2025-06-27 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,663億円 | 11.2 | 0.83 | 2.74 | cont_04 | -0.751 | -1.356 | 3.81 | 貸借 | 1351 | 1 | 0.074 | 0.825 | 35.597 | 1.259 | 2.418 | 2.61 | 5.177 | 5.088 | -1.259 | 2.252 | |
| 2025-06-26 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,661億円 | 11.2 | 0.83 | 2.74 | cont_03 | 0.242 | -1.502 | 3.81 | 貸借 | 1350 | 2 | 0.148 | -0.094 | -26.705 | 1.841 | 2.826 | 2.68 | 5.386 | 5.08 | 0.445 | 1.114 | |
| 2025-06-25 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,657億円 | 11.2 | 0.83 | 2.74 | cont_02 | 1.562 | 1.499 | 3.81 | 貸借 | 1348 | 25 | 1.89 | 0.328 | 29.839 | 2.168 | 3.105 | 2.684 | 5.545 | 4.952 | 0.68 | 1.58 | |
| 2025-06-24 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,608億円 | 11 | 0.82 | 2.8 | cont_none | 1.533 | 0.71 | 4.62 | 貸借 | 1323 | 24 | 1.848 | 0.315 | 50.432 | 0.977 | 1.605 | 0.965 | 3.898 | 3.018 | 1.001 | 1.45 | |
| 2025-06-23 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,561億円 | 10.8 | 0.8 | 2.85 | cont_n2 | -0.675 | -0.56 | 4.62 | 貸借 | 1299 | -9 | -0.688 | -0.013 | -53.977 | -0.399 | -0.192 | -0.764 | 2.23 | 1.149 | -0.459 | 1.699 | |
| 2025-06-20 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,579億円 | 10.8 | 0.81 | 2.83 | cont_none | -0.192 | -0.613 | 4.62 | 貸借 | 1308 | -11 | -0.834 | -0.642 | 44.994 | 0.307 | 0.215 | -0.049 | 3.273 | 1.829 | -0.455 | 2.147 | |
| 2025-06-19 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,600億円 | 10.9 | 0.81 | 2.81 | cont_02 | 1.627 | 2.326 | 4.62 | 貸借 | 1319 | 17 | 1.306 | -0.321 | 31.018 | 1.446 | 0.88 | 0.943 | 4.399 | 2.665 | 0.23 | 2.231 | |
| 2025-06-18 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,567億円 | 10.8 | 0.8 | 2.84 | cont_none | 0.457 | -0.208 | 4.62 | 貸借 | 1302 | 9 | 0.696 | 0.239 | 18.917 | 0.509 | -0.482 | -0.181 | 3.437 | 1.337 | -0.464 | 1.56 | |
| 2025-06-17 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,549億円 | 10.7 | 0.8 | 2.86 | cont_none | -0.836 | -0.973 | 4.52 | 貸借 | 1293 | -5 | -0.385 | 0.451 | -21.631 | -0.077 | -1.448 | -0.853 | 2.859 | 0.611 | -0.616 | 1.403 | |
| 2025-06-16 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,559億円 | 10.8 | 0.8 | 2.85 | cont_none | -0.573 | -0.563 | 4.52 | 貸借 | 1298 | 9 | 0.698 | 1.271 | -1.083 | -0.062 | -1.345 | -0.43 | 3.278 | 0.974 | 0.465 | 1.242 | |
| 2025-06-13 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,541億円 | 10.7 | 0.79 | 2.87 | cont_none | -1.611 | 0.425 | 4.52 | 貸借 | 1289 | -6 | -0.463 | 1.148 | 54.807 | -1.332 | -2.334 | -0.91 | 2.494 | 0.255 | 1.081 | 2.506 | |
| 2025-06-12 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,553億円 | 10.7 | 0.8 | 2.86 | cont_none | -0.471 | 0.646 | 4.52 | 貸借 | 1295 | 0 | 0 | 0.471 | -31.494 | -1.506 | -2.212 | -0.492 | 2.895 | 0.688 | 0.154 | 0.93 | |
| 2025-06-11 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,553億円 | 10.7 | 0.8 | 2.86 | cont_n2 | -0.952 | -2.219 | 4.52 | 貸借 | 1295 | -22 | -1.67 | -0.718 | 51.132 | -1.983 | -2.389 | -0.385 | 2.815 | 0.653 | 0.076 | 2.25 | |
| 2025-06-10 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,596億円 | 10.9 | 0.81 | 2.81 | cont_none | 0.18 | -1.745 | 4.52 | 貸借 | 1317 | -19 | -1.422 | -1.602 | -11.692 | -0.977 | -0.664 | 1.429 | 4.395 | 2.321 | -0.15 | 2.285 | |
| 2025-06-09 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,634億円 | 11.1 | 0.82 | 2.77 | cont_02 | -0.197 | -0.543 | 4.47 | 貸借 | 1336 | 5 | 0.376 | 0.573 | 53.833 | 0.255 | 0.96 | 3.201 | 5.758 | 3.803 | 0.451 | 1.509 | |
| 2025-06-06 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,624億円 | 11 | 0.82 | 2.78 | cont_none | 0.902 | -0.197 | 4.47 | 貸借 | 1331 | 4 | 0.301 | -0.601 | -52.358 | -0.165 | 0.887 | 3.108 | 5.286 | 3.446 | -0.452 | 1.287 | |
| 2025-06-05 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,624億円 | 11 | 0.82 | 2.78 | cont_none | 1.206 | -0.385 | 4.47 | 貸借 | 1327 | -12 | -0.896 | -2.102 | 39.112 | -0.51 | 0.79 | 3.031 | 4.885 | 3.156 | -0.299 | 2.128 | |
| 2025-06-04 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,624億円 | 11 | 0.82 | 2.78 | cont_none | -0.115 | -0.126 | 4.47 | 貸借 | 1339 | 9 | 0.677 | 0.792 | -21.825 | 0.51 | 1.91 | 4.258 | 5.724 | 4.143 | 0 | 1.353 | |
| 2025-06-03 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,622億円 | 11 | 0.82 | 2.78 | cont_none | -0.053 | -0.608 | 4.99 | 貸借 | 1330 | -9 | -0.672 | -0.619 | 2.712 | 0.636 | 1.62 | 3.874 | 4.904 | 3.488 | 0.075 | 1.901 | |
| 2025-06-02 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,640億円 | 11.1 | 0.83 | 2.76 | cont_03 | -0.462 | 1.677 | 4.99 | 貸借 | 1339 | 5 | 0.375 | 0.837 | -27.628 | 1.903 | 2.629 | 4.809 | 5.523 | 4.211 | -0.9 | 1.894 | |
| 2025-05-30 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,630億円 | 11 | 0.82 | 2.77 | cont_02 | 1.187 | 2.354 | 4.99 | 貸借 | 1334 | 15 | 1.137 | -0.05 | -4.404 | 2.191 | 2.631 | 4.775 | 5.076 | 3.87 | -0.152 | 2.443 | |
| 2025-05-29 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,600億円 | 10.9 | 0.81 | 2.81 | cont_none | 1.07 | 0.682 | 4.99 | 貸借 | 1319 | 33 | 2.566 | 1.496 | 115.508 | 1.508 | 2.066 | 3.979 | 3.88 | 2.781 | 0.778 | 2.634 | |
| 2025-05-28 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,535億円 | 10.7 | 0.79 | 2.88 | cont_n3 | -0.146 | -0.459 | 4.99 | 貸借 | 1286 | -6 | -0.464 | -0.318 | 32.214 | -0.741 | -0.039 | 1.728 | 1.265 | 0.322 | 0.929 | 1.477 | |
| 2025-05-27 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,547億円 | 10.7 | 0.8 | 2.86 | cont_n2 | -1.152 | -0.822 | 5.81 | 貸借 | 1292 | -4 | -0.309 | 0.843 | -57.197 | -0.309 | 0.35 | 2.419 | 1.686 | 0.878 | 0 | 1.405 | |
| 2025-05-26 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,555億円 | 10.7 | 0.8 | 2.85 | cont_none | 0.28 | -1.612 | 5.81 | 貸借 | 1296 | -8 | -0.613 | -0.893 | 7.81 | 0.046 | 0.754 | 3.05 | 1.972 | 1.3 | 0.69 | 2.006 | |
| 2025-05-23 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,571億円 | 10.8 | 0.8 | 2.84 | cont_02 | -0.333 | -0.164 | 5.81 | 貸借 | 1304 | 4 | 0.308 | 0.641 | -16.142 | 0.757 | 1.907 | 4.123 | 2.672 | 2.014 | -0.231 | 2.467 | |
| 2025-05-22 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,563億円 | 10.8 | 0.8 | 2.85 | cont_none | 1.445 | 1.771 | 5.81 | 貸借 | 1300 | 12 | 0.932 | -0.513 | -24.649 | 1.152 | 1.602 | 4.23 | 2.385 | 1.796 | -1.398 | 3.721 | |
| 2025-05-21 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,539億円 | 10.7 | 0.79 | 2.87 | cont_n2 | -1.727 | 0.536 | 5.81 | 貸借 | 1288 | -1 | -0.078 | 1.649 | 14.032 | 0.83 | 0.98 | 3.737 | 1.4 | 0.952 | 0.233 | 1.636 | |
| 2025-05-20 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,541億円 | 10.7 | 0.79 | 2.87 | cont_none | -1.004 | -0.16 | 4.55 | 貸借 | 1289 | -1 | -0.078 | 0.926 | 43.405 | 0.782 | 1.313 | 4.258 | 1.402 | 1.112 | 0.775 | 2.414 | |
| 2025-05-19 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,543億円 | 10.7 | 0.79 | 2.87 | 2025-05-12 | cont_none | 2.205 | 3.138 | 4.55 | 貸借 | 1290 | 31 | 2.462 | 0.257 | -0.399 | 1.002 | 1.944 | 4.681 | 1.426 | 1.285 | -0.477 | 3.118 |
| 2025-05-16 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,482億円 | 10.4 | 0.78 | 2.94 | 2025-05-12 | cont_n2 | 1.809 | -0.154 | 4.55 | 貸借 | 1259 | -2 | -0.159 | -1.968 | -36.61 | -0.474 | -0.143 | 2.823 | -1.056 | -1.01 | 0.634 | 2.738 |
| 2025-05-15 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,482億円 | 10.4 | 0.78 | 2.94 | 2025-05-12 | cont_none | 0.379 | -1.724 | 4.55 | 貸借 | 1261 | -35 | -2.701 | -3.08 | -7.323 | -1.005 | 0.024 | 3.347 | -1.005 | -0.763 | -1.235 | 2.394 |
| 2025-05-14 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,482億円 | 10.4 | 0.78 | 2.94 | 2025-05-12 | cont_02 | -3.376 | 1.394 | 4.55 | 貸借 | 1296 | 16 | 1.25 | 4.626 | -58.704 | 1.759 | 3.004 | 6.832 | 1.642 | 2.094 | 0 | 2.532 |
| 2025-05-13 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,482億円 | 10.4 | 0.78 | 2.94 | 2025-05-12 | cont_none | 2.577 | 2.718 | 4.55 | 貸借 | 1280 | 51 | 4.15 | 1.573 | -47.268 | 1.138 | 2.179 | 5.785 | 0.34 | 0.958 | 1.709 | 5.105 |
| 2025-05-12 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,482億円 | 10.4 | 0.78 | 2.94 | 2025-05-12 | cont_none | -6.916 | -6.055 | 4.55 | 貸借 | 1229 | -74 | -5.679 | 1.237 | 471.448 | -1.962 | -1.727 | 1.57 | -3.715 | -2.94 | 2.072 | 13.208 |
| 2025-05-09 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,423億円 | 10.2 | 0.76 | 3.01 | 2025-05-12 | cont_03 | 1.109 | 1.857 | 5.16 | 貸借 | 1303 | 43 | 3.413 | 2.304 | 78.869 | 3.693 | 4.182 | 7.292 | 1.943 | 2.995 | 1.111 | 3.076 |
| 2025-05-08 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,423億円 | 10.2 | 0.76 | 3.01 | 2025-05-12 | cont_02 | -1.132 | -0.087 | 5.16 | 貸借 | 1260 | 4 | 0.318 | 1.45 | -45.376 | 0.994 | 1.441 | 3.642 | -1.449 | -0.231 | 0.159 | 1.198 |
| 2025-05-07 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,423億円 | 10.2 | 0.76 | 3.01 | 2025-05-12 | cont_none | -0.755 | 3.09 | 5.16 | 貸借 | 1256 | 36 | 2.951 | 3.706 | -16.12 | 1.062 | 1.528 | 3.029 | -1.867 | -0.375 | 0.082 | 3.612 |
| 2025-05-02 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,423億円 | 10.2 | 0.76 | 3.01 | 2025-05-12 | cont_n2 | 0.577 | -2.967 | 5.16 | 貸借 | 1220 | -24 | -1.929 | -2.506 | 36.649 | -1.597 | -1.086 | -0.382 | -4.796 | -3.057 | -0.482 | 3.769 |
| 2025-05-01 | 14:57 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,452億円 | 10.3 | 0.77 | 2.97 | 2025-05-12 | cont_none | 1.956 | -2.242 | 5.16 | 貸借 | 1244 | -14 | -1.113 | -3.069 | -7.103 | -0.289 | 1.056 | 0.977 | -3.062 | -1.031 | -0.318 | 2.098 |
| 2025-04-30 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,569億円 | 13.6 | 0.79 | 2.23 | 2025-05-12 | cont_none | -1.163 | 1.207 | 5.16 | 貸借 | 1258 | 22 | 1.78 | 2.943 | 52.322 | 1.06 | 2.862 | 1.658 | -2.068 | 0.209 | 1.133 | 2.1 |
| 2025-04-28 | 10:10 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,462億円 | 13 | 0.76 | 2.32 | 2025-05-12 | cont_n2 | -1.31 | -0.779 | 4.29 | 貸借 | 1236 | -5 | -0.403 | 0.907 | -31.439 | -0.049 | 1.745 | -0.518 | -3.86 | -1.427 | -0.081 | 1.46 |
| 2025-04-25 | 09:01 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,445億円 | 12.9 | 0.75 | 2.34 | 2025-05-12 | cont_none | -2.15 | -3.332 | 4.29 | 貸借 | 1241 | -18 | -1.43 | 0.72 | 13.338 | 0.78 | 2.808 | -0.615 | -3.532 | -0.924 | 0.079 | 2.587 |
| 2025-04-24 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,437億円 | 12.9 | 0.75 | 2.35 | 2025-05-12 | cont_03 | 2.927 | 1.869 | 4.29 | 貸借 | 1259 | 29 | 2.358 | -0.569 | 2.103 | 2.608 | 5.03 | 0.3 | -2.218 | 0.621 | 2.195 | 1.358 |
| 2025-04-23 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,437億円 | 12.9 | 0.75 | 2.35 | 2025-05-12 | cont_02 | -1.03 | -0.826 | 4.29 | 貸借 | 1230 | 13 | 1.068 | 2.098 | 69.246 | 1.285 | 3.223 | -2.403 | -4.545 | -1.559 | 2.465 | 2.197 |
| 2025-04-22 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,437億円 | 12.9 | 0.75 | 2.35 | 2025-05-12 | cont_none | 1.894 | 0.752 | 4.29 | 貸借 | 1217 | 7 | 0.579 | -1.315 | 0.065 | 1.315 | 3.319 | -3.864 | -5.647 | -2.512 | 0.165 | 1.326 |
| 2025-04-21 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,437億円 | 12.9 | 0.75 | 2.35 | 2025-05-12 | cont_none | -0.598 | 0.559 | 4.29 | 貸借 | 1210 | -9 | -0.738 | -0.14 | -18.243 | 1.425 | 3.295 | -4.796 | -6.252 | -2.994 | -0.328 | 1.163 |
| 2025-04-18 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,437億円 | 12.9 | 0.75 | 2.35 | 2025-05-12 | cont_02 | -0.04 | 0.897 | 4.29 | 貸借 | 1219 | 23 | 1.923 | 1.963 | -9.761 | 3.061 | 5.186 | -4.446 | -5.557 | -2.199 | 0.753 | 1.746 |
| 2025-04-17 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,437億円 | 12.9 | 0.75 | 2.35 | 2025-05-12 | cont_none | -0.224 | 1.401 | 4.29 | 貸借 | 1196 | 32 | 2.749 | 2.973 | 25.956 | 2.187 | 3.21 | -6.539 | -7.316 | -3.974 | 1.031 | 2.837 |
| 2025-04-16 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,437億円 | 12.9 | 0.75 | 2.35 | 2025-05-12 | cont_none | 0.143 | -0.007 | 4.29 | 貸借 | 1164 | -12 | -1.02 | -1.163 | 1.26 | -0.411 | -0.274 | -9.363 | -9.784 | -6.507 | 1.02 | 3.198 |
| 2025-04-15 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,437億円 | 12.9 | 0.75 | 2.35 | 2025-05-12 | cont_02 | -1.336 | 0.628 | 4.29 | 貸借 | 1176 | 17 | 1.467 | 2.803 | -30.477 | 1.853 | -0.743 | -8.679 | -8.922 | -5.525 | 1.381 | 1.284 |
| 2025-04-14 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,437億円 | 12.9 | 0.75 | 2.35 | 2025-05-12 | cont_none | -1.842 | -1.008 | 4.29 | 貸借 | 1159 | 2 | 0.173 | 2.015 | -21.559 | 0.8 | -3.473 | -10.308 | -10.293 | -6.873 | 1.383 | 2.428 |
| 2025-04-11 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,281億円 | 12 | 0.7 | 2.51 | 2025-05-12 | cont_none | 1.462 | 0.348 | 3.64 | 貸借 | 1157 | -31 | -2.609 | -4.071 | -41.992 | 1.938 | -5.102 | -10.921 | -10.517 | -6.983 | -2.525 | 2.928 |
| 2025-04-10 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,281億円 | 12 | 0.7 | 2.51 | 2025-05-12 | cont_none | -3.094 | -0.436 | 3.64 | 貸借 | 1188 | 95 | 8.692 | 11.786 | -2.188 | 3.556 | -4.432 | -9.035 | -8.196 | -4.435 | 9.058 | 2.218 |
| 2025-04-09 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,155億円 | 11.5 | 0.67 | 2.65 | 2025-05-12 | cont_none | 0.806 | -1.188 | 3.64 | 貸借 | 1093 | -59 | -5.122 | -5.928 | -16.364 | -6.229 | -13.563 | -16.654 | -15.553 | -12.003 | -2.344 | 4.516 |
| 2025-04-08 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,271億円 | 12.1 | 0.7 | 2.52 | 2025-05-12 | cont_none | -4.719 | 0.15 | 7.61 | 貸借 | 1152 | 67 | 6.175 | 10.894 | -32.669 | -5.185 | -10.932 | -12.756 | -11.08 | -7.253 | 4.885 | 4.317 |
| 2025-04-07 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,139億円 | 11.4 | 0.66 | 2.67 | 2025-05-12 | cont_n3 | -0.245 | -3.093 | 7.61 | 貸借 | 1085 | -133 | -10.92 | -10.675 | 15.205 | -13.311 | -17.578 | -18.264 | -16.278 | -12.579 | -13.793 | 8.779 |
| 2025-04-04 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,401億円 | 12.8 | 0.74 | 2.38 | cont_n2 | 2.419 | -2.094 | 7.61 | 貸借 | 1218 | -62 | -4.844 | -7.263 | -7.811 | -6.552 | -9.584 | -8.901 | -6.132 | -1.849 | -6.562 | 5.821 | |
| 2025-04-03 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,523億円 | 13.4 | 0.78 | 2.27 | cont_none | 3.297 | -1.707 | 7.61 | 貸借 | 1280 | -60 | -4.478 | -7.775 | 227.093 | -4.406 | -6.282 | -4.572 | -1.294 | 3.317 | -4.478 | 3.09 | |
| 2025-04-02 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,642億円 | 14.2 | 0.82 | 2.16 | cont_none | 0.317 | 0.09 | 7.61 | 貸借 | 1340 | 5 | 0.375 | 0.058 | -6.782 | -1.716 | -2.638 | -0.211 | 3.528 | 8.398 | 0 | 1.97 | |
| 2025-04-01 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,632億円 | 14.1 | 0.82 | 2.17 | cont_n3 | 1.239 | -0.689 | 8.38 | 貸借 | 1335 | -9 | -0.67 | -1.909 | -50.549 | -2.683 | -3.219 | -0.513 | 3.453 | 8.33 | 1.488 | 3.017 | |
| 2025-03-31 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,650億円 | 14.2 | 0.83 | 2.16 | cont_n2 | -0.395 | 0.323 | 8.38 | 貸借 | 1344 | -52 | -3.725 | -3.33 | 76.503 | -2.693 | -2.623 | 0.2 | 4.468 | 9.387 | -2.006 | 4.024 | |
| 2025-03-28 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,752億円 | 14.8 | 0.86 | 2.08 | cont_none | 2.188 | 1.37 | 8.38 | 貸借 | 1396 | -6 | -0.428 | -2.616 | -8.2 | 0.374 | 1.255 | 4.123 | 8.93 | 13.978 | -0.071 | 1.591 | |
| 2025-03-27 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,764億円 | 14.9 | 0.86 | 2.07 | cont_02 | -0.663 | 2.045 | 8.38 | 貸借 | 1402 | 20 | 1.447 | 2.11 | 102.391 | 0.675 | 2.269 | 4.764 | 9.93 | 14.88 | 0 | 2.185 | |
| 2025-03-26 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,724億円 | 14.6 | 0.85 | 2.1 | cont_none | -0.835 | -0.653 | 8.38 | 貸借 | 1382 | 0 | 0 | 0.835 | -45.012 | -0.518 | 1.491 | 3.549 | 8.865 | 13.667 | 0.434 | 1.459 | |
| 2025-03-25 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,724億円 | 14.6 | 0.85 | 2.1 | cont_n2 | 0.794 | -1.175 | 8.21 | 貸借 | 1382 | -10 | -0.718 | -1.512 | 37.758 | -0.36 | 2.469 | 3.782 | 9.308 | 14.129 | -0.287 | 2.209 | |
| 2025-03-24 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,744億円 | 14.8 | 0.86 | 2.08 | cont_none | 0.7 | -0.743 | 8.21 | 貸借 | 1392 | -13 | -0.925 | -1.625 | -54.962 | 0.928 | 3.943 | 4.756 | 10.51 | 15.439 | -0.356 | 1.156 | |
| 2025-03-21 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,770億円 | 14.9 | 0.86 | 2.06 | cont_07 | -2.412 | 1.642 | 8.21 | 貸借 | 1405 | 20 | 1.444 | 3.856 | 134.052 | 2.81 | 5.441 | 6.102 | 11.995 | 17.017 | -1.227 | 3.514 | |
| 2025-03-19 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,730億円 | 14.7 | 0.85 | 2.09 | cont_06 | -0.025 | 1.268 | 8.21 | 貸借 | 1385 | 14 | 1.021 | 1.046 | -42.828 | 2.653 | 4.481 | 4.934 | 10.869 | 15.861 | -0.656 | 1.913 | |
| 2025-03-18 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,703億円 | 14.5 | 0.84 | 2.12 | cont_05 | -0.794 | 0.885 | 19.85 | 貸借 | 1371 | 28 | 2.085 | 2.879 | 56.177 | 2.758 | 3.911 | 4.113 | 10.202 | 15.156 | 0.298 | 2.155 | |
| 2025-03-17 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,648億円 | 14.2 | 0.83 | 2.16 | cont_04 | -0.116 | 0.126 | 19.85 | 貸借 | 1343 | 14 | 1.053 | 1.169 | -12.326 | 2.488 | 2.191 | 2.226 | 8.343 | 13.286 | 0.828 | 1.201 | |
| 2025-03-14 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,620億円 | 14.1 | 0.82 | 2.18 | cont_03 | 0.643 | 0.12 | 19.85 | 貸借 | 1329 | 11 | 0.835 | 0.192 | -0.542 | 2.294 | 1.249 | 1.416 | 7.564 | 12.542 | 0.379 | 1.973 | |
| 2025-03-13 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,598億円 | 14 | 0.81 | 2.2 | cont_02 | -1.347 | 0.69 | 19.85 | 貸借 | 1318 | 8 | 0.611 | 1.958 | -41.796 | 1.51 | 0.45 | 0.94 | 7.001 | 12.021 | 0.763 | 1.754 | |
| 2025-03-12 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,583億円 | 13.9 | 0.81 | 2.21 | cont_none | 2.788 | 4.562 | 19.85 | 貸借 | 1310 | 58 | 4.633 | 1.845 | -13.506 | 0.614 | -0.221 | 0.682 | 6.643 | 11.707 | 0.559 | 4.845 | |
| 2025-03-11 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,468億円 | 13.3 | 0.77 | 2.32 | cont_n3 | -1.835 | -2.085 | 19.85 | 貸借 | 1252 | -35 | -2.72 | -0.885 | 17.008 | -4.032 | -4.697 | -3.413 | 2.171 | 7.127 | -2.331 | 2.331 | |
| 2025-03-10 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,537億円 | 13.6 | 0.79 | 2.25 | cont_n2 | -1.461 | -3.251 | 19.11 | 貸借 | 1287 | -38 | -2.868 | -1.407 | 13.426 | -2.352 | -2.507 | -0.59 | 5.209 | 10.404 | -0.528 | 2.642 | |
| 2025-03-07 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,612億円 | 14 | 0.82 | 2.19 | cont_none | -0.386 | 1.346 | 19.11 | 貸借 | 1325 | -11 | -0.823 | -0.437 | 60.322 | -0.075 | 0.113 | 2.573 | 8.544 | 14.005 | -2.021 | 2.149 | |
| 2025-03-06 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,634億円 | 14.2 | 0.82 | 2.17 | cont_02 | -2.233 | 0.217 | 19.11 | 貸借 | 1336 | 13 | 0.983 | 3.216 | 3.812 | 0.769 | 0.914 | 3.798 | 9.836 | 15.325 | 0.227 | 1.587 | |
| 2025-03-05 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,608億円 | 14 | 0.81 | 2.19 | cont_none | -0.848 | 0.07 | 19.11 | 貸借 | 1323 | 4 | 0.303 | 1.151 | -7.435 | -0.06 | -0.053 | 3.188 | 9.185 | 14.571 | -0.076 | 1.602 | |
| 2025-03-04 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,600億円 | 14.1 | 0.82 | 2.2 | cont_none | 0.14 | 0.599 | 19.59 | 貸借 | 1319 | -8 | -0.603 | -0.743 | -22.847 | -0.287 | -0.272 | 3.273 | 9.239 | 14.56 | -0.377 | 1.825 | |
| 2025-03-03 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,616億円 | 14.2 | 0.82 | 2.19 | cont_none | -0.523 | -1.468 | 19.59 | 貸借 | 1327 | 3 | 0.227 | 0.75 | -50.29 | 0.363 | 0.424 | 4.436 | 10.315 | 15.578 | 0 | 1.292 | |
| 2025-02-28 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,610億円 | 14.1 | 0.82 | 2.19 | cont_none | 1.286 | 2.726 | 19.59 | 貸借 | 1324 | -2 | -0.151 | -1.437 | 62.577 | 0.227 | 0.318 | 4.707 | 10.521 | 15.663 | 2.187 | 3.253 | |
| 2025-02-27 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,614億円 | 14.1 | 0.82 | 2.19 | cont_02 | -0.298 | 0.309 | 19.59 | 貸借 | 1326 | 8 | 0.607 | 0.905 | -11.406 | 0.303 | 0.829 | 5.395 | 11.156 | 16.151 | -0.683 | 1.606 | |
| 2025-02-26 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,598億円 | 14.1 | 0.82 | 2.2 | cont_none | 1.548 | 0.402 | 19.13 | 貸借 | 1318 | 2 | 0.152 | -1.396 | -7.113 | -0.423 | 0.442 | 5.251 | 10.971 | 15.819 | 0.152 | 2.525 | |
| 2025-02-25 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,594億円 | 14 | 0.82 | 2.2 | cont_n3 | 0.823 | 1.011 | 19.13 | 貸借 | 1316 | -5 | -0.379 | -1.202 | 106.919 | -0.484 | 0.358 | 5.632 | 11.256 | 15.976 | 0.757 | 3.343 | |
| 2025-02-21 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,604億円 | 14.1 | 0.82 | 2.2 | cont_n2 | -1.373 | -0.858 | 19.13 | 貸借 | 1321 | -8 | -0.602 | 0.771 | -28.073 | 0.03 | 0.909 | 6.618 | 12.179 | 16.715 | -0.978 | 2.061 | |
| 2025-02-20 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,620億円 | 14.2 | 0.82 | 2.18 | cont_none | -0.438 | 0.867 | 19.13 | 貸借 | 1329 | -5 | -0.375 | 0.063 | -10.275 | 0.789 | 1.995 | 7.898 | 13.363 | 17.745 | -0.3 | 2.134 | |
| 2025-02-19 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,630億円 | 14.2 | 0.83 | 2.17 | cont_02 | 2.307 | 1.946 | 19.13 | 貸借 | 1334 | 22 | 1.677 | -0.63 | 109.105 | 1.972 | 3.315 | 9.13 | 14.326 | 18.52 | 0.076 | 2.439 | |
| 2025-02-18 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,586億円 | 14 | 0.81 | 2.21 | cont_none | -1.931 | 0.138 | 18.98 | 貸借 | 1312 | 5 | 0.383 | 2.314 | -24.114 | 0.861 | 2.652 | 8.208 | 12.959 | 16.916 | 0.765 | 1.301 | |
| 2025-02-17 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,577億円 | 13.9 | 0.81 | 2.22 | cont_none | -1.737 | -0.368 | 18.98 | 貸借 | 1307 | -4 | -0.305 | 1.432 | -30.772 | 0.523 | 3.263 | 8.53 | 13.021 | 16.808 | 0 | 1.989 | |
| 2025-02-14 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,585億円 | 14 | 0.81 | 2.21 | cont_none | 1.771 | 3.453 | 18.98 | 貸借 | 1311 | 34 | 2.662 | 0.891 | -1.033 | 1.033 | 4.362 | 9.524 | 13.946 | 17.469 | -0.157 | 4.009 | |
| 2025-02-13 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,517億円 | 13.6 | 0.79 | 2.27 | 2025-02-06 | cont_n2 | -1.914 | -2.82 | 18.98 | 貸借 | 1277 | -20 | -1.542 | 0.372 | -8.188 | -0.808 | 2.439 | 7.271 | 11.593 | 14.736 | -0.54 | 2.351 |
| 2025-02-12 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,557億円 | 13.8 | 0.8 | 2.24 | 2025-02-06 | cont_none | -0.918 | -1.336 | 18.98 | 貸借 | 1297 | -12 | -0.917 | 0.001 | -18.478 | 1.789 | 4.614 | 9.466 | 13.88 | 16.788 | -0.153 | 2.108 |
| 2025-02-10 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,581億円 | 14 | 0.81 | 2.22 | 2025-02-06 | cont_05 | 0.279 | 1.123 | 17.5 | 貸借 | 1309 | 15 | 1.159 | 0.88 | -45.189 | 4.27 | 6.319 | 11.068 | 15.518 | 18.114 | 0.464 | 2.164 |
| 2025-02-07 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,551億円 | 13.8 | 0.8 | 2.24 | 2025-02-06 | cont_04 | 2.83 | 3.413 | 17.5 | 貸借 | 1294 | 34 | 2.698 | -0.132 | 44.033 | 5.101 | 6.039 | 10.474 | 14.775 | 16.997 | 5.397 | 5.263 |
| 2025-02-06 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,484億円 | 13.4 | 0.78 | 2.3 | 2025-02-06 | cont_03 | 4.041 | 3.441 | 17.5 | 貸借 | 1260 | 49 | 4.046 | 0.005 | 91.067 | 3.721 | 4.443 | 8.117 | 12.364 | 14.147 | 0.661 | 5.071 |
| 2025-02-05 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,387億円 | 12.9 | 0.76 | 2.39 | 2025-02-06 | cont_02 | -0.098 | 0.58 | 17.5 | 貸借 | 1211 | 8 | 0.665 | 0.763 | 102.794 | 0.431 | 1.11 | 4.339 | 8.501 | 9.88 | 0.166 | 1.162 |
| 2025-02-04 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,372億円 | 12.8 | 0.76 | 2.41 | 2025-02-06 | cont_none | -0.199 | 0.541 | 17.5 | 貸借 | 1203 | 15 | 1.263 | 1.462 | -45.094 | -0.199 | 0.83 | 3.904 | 8.185 | 9.251 | 2.273 | 1.504 |
| 2025-02-03 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,342億円 | 12.7 | 0.75 | 2.44 | 2025-02-06 | cont_n2 | 1.384 | 0.679 | 25.19 | 貸借 | 1188 | -24 | -1.98 | -3.364 | 7.835 | -1.574 | -0.227 | 2.797 | 7.172 | 8.017 | -0.908 | 2.108 |
| 2025-01-31 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,389億円 | 12.9 | 0.76 | 2.39 | 2025-02-06 | cont_none | -1.12 | -0.395 | 25.19 | 貸借 | 1212 | -3 | -0.247 | 0.873 | -1.838 | 0.215 | 2.046 | 4.975 | 9.689 | 10.301 | 1.152 | 1.983 |
| 2025-01-30 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,395億円 | 13 | 0.76 | 2.39 | 2025-02-06 | cont_none | -1.271 | 0.244 | 25.19 | 貸借 | 1215 | 6 | 0.496 | 1.767 | 34.712 | 1.419 | 2.879 | 5.476 | 10.328 | 10.705 | 0 | 1.661 |
| 2025-01-29 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,383億円 | 12.9 | 0.76 | 2.4 | 2025-02-06 | cont_none | -0.352 | -1.185 | 25.19 | 貸借 | 1209 | -2 | -0.165 | 0.187 | -46.878 | 1.631 | 3.034 | 5.163 | 10.163 | 10.281 | 0.743 | 1.329 |
| 2025-01-28 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,387億円 | 12.9 | 0.76 | 2.39 | 2025-02-06 | cont_02 | -1.429 | 2.304 | 36.12 | 貸借 | 1211 | 11 | 0.917 | 2.346 | -39.177 | 2.558 | 4.208 | 5.709 | 10.681 | 10.553 | 0.333 | 2.347 |
| 2025-01-27 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,366億円 | 12.8 | 0.75 | 2.42 | 2025-02-06 | cont_none | 3.001 | 4.813 | 36.12 | 貸借 | 1200 | 45 | 3.896 | 0.895 | 61.442 | 2.18 | 4.384 | 5.145 | 9.985 | 9.697 | 0.866 | 4.296 |
| 2025-01-24 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,277億円 | 12.3 | 0.73 | 2.51 | 2025-02-06 | cont_none | -2.301 | -1.468 | 36.12 | 貸借 | 1155 | -18 | -1.535 | 0.766 | 15.714 | -0.943 | 1.289 | 1.522 | 6.115 | 5.732 | 0.767 | 3.322 |
| 2025-01-23 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,312億円 | 12.5 | 0.74 | 2.47 | 2025-02-06 | cont_none | 0.422 | -0.102 | 36.12 | 貸借 | 1173 | 8 | 0.687 | 0.265 | 21.146 | 0.773 | 3.139 | 3.33 | 7.922 | 7.471 | 0 | 1.81 |
| 2025-01-22 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,297億円 | 12.4 | 0.73 | 2.49 | 2025-02-06 | cont_none | -0.668 | -2.771 | 36.12 | 貸借 | 1165 | -14 | -1.187 | -0.519 | -11.012 | 0.674 | 2.67 | 2.966 | 7.391 | 6.8 | 0.339 | 1.803 |
| 2025-01-21 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,324億円 | 12.6 | 0.74 | 2.46 | 2025-02-06 | cont_05 | 1.732 | 1.49 | 34.52 | 貸借 | 1179 | 21 | 1.813 | 0.081 | 2.419 | 3.114 | 4.161 | 4.547 | 8.828 | 8.149 | 0.432 | 2.433 |
| 2025-01-20 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,283億円 | 12.4 | 0.73 | 2.5 | 2025-02-06 | cont_04 | -0.335 | -0.038 | 34.52 | 貸借 | 1158 | 13 | 1.135 | 1.47 | -11.297 | 2.952 | 2.66 | 3.102 | 7.137 | 6.347 | 1.135 | 1.13 |
| 2025-01-17 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,257億円 | 12.2 | 0.72 | 2.53 | 2025-02-06 | cont_03 | 0.249 | 0.841 | 34.52 | 貸借 | 1145 | 6 | 0.527 | 0.278 | -41.934 | 2.727 | 1.778 | 2.243 | 6.101 | 5.178 | -0.351 | 2.778 |
| 2025-01-16 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,245億円 | 12.2 | 0.72 | 2.55 | 2025-02-06 | cont_02 | 3.235 | 3.59 | 34.52 | 貸借 | 1139 | 43 | 3.923 | 0.688 | 176.563 | 2.557 | 1.235 | 2.046 | 5.637 | 4.686 | 1.369 | 4.426 |
| 2025-01-15 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,161億円 | 11.7 | 0.69 | 2.65 | 2025-02-06 | cont_none | -1.281 | 0.998 | 7.84 | 貸借 | 1096 | 10 | 0.921 | 2.202 | -20.817 | -1.457 | -2.604 | -1.524 | 1.745 | 0.776 | 1.197 | 1.746 |
| 2025-01-14 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,163億円 | 11.7 | 0.69 | 2.64 | 2025-02-06 | cont_n3 | -1.62 | -0.07 | 7.84 | 貸借 | 1086 | -21 | -1.897 | -0.277 | 15.847 | -3.07 | -3.868 | -2.275 | 0.824 | -0.178 | -0.542 | 2.403 |
| 2025-01-10 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,182億円 | 11.8 | 0.7 | 2.62 | cont_n2 | 0.539 | -0.553 | 7.84 | 貸借 | 1107 | -18 | -1.6 | -2.139 | -14.421 | -2.139 | -2.561 | -0.313 | 2.784 | 1.709 | 0 | 2.644 | |
| 2025-01-09 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,218億円 | 12 | 0.71 | 2.58 | cont_none | -0.574 | -0.978 | 7.84 | 貸借 | 1125 | -22 | -1.918 | -1.344 | -33.301 | -0.916 | -1.437 | 1.483 | 4.529 | 3.345 | 0 | 1.956 | |
| 2025-01-08 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,261億円 | 12.2 | 0.72 | 2.53 | cont_none | 0.034 | 1.135 | 7.84 | 貸借 | 1147 | 10 | 0.88 | 0.846 | 67.985 | 0.649 | 0.306 | 3.887 | 6.642 | 5.37 | -0.616 | 2.664 | |
| 2025-01-07 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,241億円 | 12.1 | 0.71 | 2.55 | cont_none | -0.762 | -2.238 | 7.84 | 貸借 | 1137 | -3 | -0.263 | 0.499 | -5.68 | -0.123 | -0.664 | 3.529 | 5.84 | 4.449 | 0.175 | 1.15 | |
| 2025-01-06 | 15:30 | 8358 etc rela | スルガ銀行 | りそなHD;千葉銀;滋賀銀 | 2,247億円 | 12.2 | 0.72 | 2.54 | cont_none | 1.051 | 2.537 | 7.45 | 貸借 | 1140 | 12 | 1.064 | 0.013 | 10.11 | 0.088 | -0.149 | 4.3 | 6.203 | 4.7 | 0.887 | 1.872 |