Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-21.293 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
2,756億円 |
2756 |
mvalue_01000_05000 |
|
|
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.143 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-34.484 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
2,762億円 |
2762 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.892 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
0.135 |
mrstrength_0000_00.2 |
1393.8 |
0.517 |
ma5_dratio_000_005 |
1371.4 |
2.158 |
ma10_dratio_000_005 |
1337.8 |
4.724 |
ma25_dratio_000_005 |
1316.18 |
6.444 |
ma50_dratio_005_007 |
1288.107 |
8.764 |
ma75_dratio_007_010 |
-0.428 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-7.881 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
2,766億円 |
2766 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.917 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.911 |
mrstrength_00.7_0001 |
1389.2 |
0.993 |
ma5_dratio_000_005 |
1365.7 |
2.731 |
ma10_dratio_000_005 |
1335.2 |
5.078 |
ma25_dratio_005_007 |
1313.04 |
6.851 |
ma50_dratio_005_007 |
1287.853 |
8.941 |
ma75_dratio_007_010 |
0.503 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-21.444 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
2,746億円 |
2746 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.534 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.367 |
mrstrength_00.2_00.5 |
1383.6 |
0.679 |
ma5_dratio_000_005 |
1360.5 |
2.389 |
ma10_dratio_000_005 |
1332.32 |
4.554 |
ma25_dratio_000_005 |
1310.14 |
6.325 |
ma50_dratio_005_007 |
1287.573 |
8.188 |
ma75_dratio_007_010 |
1.148 |
gratio_0001_0002 |
1.947 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
116.371 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
2,748億円 |
2748 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.037 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
0.827 |
mrstrength_00.7_0001 |
1366.8 |
1.99 |
ma5_dratio_000_005 |
1356.2 |
2.787 |
ma10_dratio_000_005 |
1329.68 |
4.837 |
ma25_dratio_000_005 |
1307 |
6.656 |
ma50_dratio_005_007 |
1287.56 |
8.267 |
ma75_dratio_007_010 |
0.798 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.65 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
2,717億円 |
2717 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.337 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1355 |
1.697 |
ma5_dratio_000_005 |
1351.6 |
1.953 |
ma10_dratio_000_005 |
1327.48 |
3.806 |
ma25_dratio_000_005 |
1303.94 |
5.68 |
ma50_dratio_005_007 |
1287.707 |
7.012 |
ma75_dratio_007_010 |
-0.145 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-57.539 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
2,717億円 |
2717 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.308 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
0.779 |
mrstrength_00.7_0001 |
1349 |
2.15 |
ma5_dratio_000_005 |
1346.1 |
2.37 |
ma10_dratio_000_005 |
1325.56 |
3.956 |
ma25_dratio_000_005 |
1301.56 |
5.873 |
ma50_dratio_005_007 |
1287.8 |
7.004 |
ma75_dratio_007_010 |
-0.727 |
gratio_n001_n0.5 |
2.821 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
5.042 |
atratio_0005_0010 |
71.338 |
vratio_0050_0075 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
2,711億円 |
2711 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.076 |
貸借 |
2.966 |
rstrength_0002_0005 |
cont_none |
0.063 |
4.979 |
mrstrength_0002_0005 |
1342.2 |
2.444 |
ma5_dratio_000_005 |
1338.2 |
2.75 |
ma10_dratio_000_005 |
1324 |
3.852 |
ma25_dratio_000_005 |
1298.6 |
5.883 |
ma50_dratio_005_007 |
1287.707 |
6.779 |
ma75_dratio_005_007 |
1.222 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
60.127 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
2,581億円 |
2581 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.64 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-2.007 |
mrstrength_n005_n002 |
1337.4 |
-2.124 |
ma5_dratio_n05_000 |
1331.5 |
-1.69 |
ma10_dratio_n05_000 |
1322.36 |
-1.01 |
ma25_dratio_n05_000 |
1295.44 |
1.047 |
ma50_dratio_000_005 |
1287.28 |
1.687 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
2.072 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
4.108 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
2,632億円 |
2632 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.686 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
-0.404 |
mrstrength_n0.5_n0.2 |
1345.6 |
-0.788 |
ma5_dratio_n05_000 |
1332.5 |
0.188 |
ma10_dratio_000_005 |
1322.76 |
0.925 |
ma25_dratio_000_005 |
1293.46 |
3.212 |
ma50_dratio_000_005 |
1287.547 |
3.686 |
ma75_dratio_000_005 |
-0.519 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-8.204 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
2,657億円 |
2657 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.865 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-1.238 |
1.536 |
mrstrength_0001_0002 |
1348.2 |
-0.015 |
ma5_dratio_n05_000 |
1329.2 |
1.414 |
ma10_dratio_000_005 |
1320.8 |
2.059 |
ma25_dratio_000_005 |
1291.14 |
4.404 |
ma50_dratio_000_005 |
1287.32 |
4.714 |
ma75_dratio_000_005 |
-0.67 |
gratio_n001_n0.5 |
3.051 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-30.815 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
2,650億円 |
2650 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.58 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.356 |
mrstrength_n002_n001 |
1343.2 |
0.06 |
ma5_dratio_000_005 |
1323.7 |
1.534 |
ma10_dratio_000_005 |
1318.56 |
1.929 |
ma25_dratio_000_005 |
1288.1 |
4.34 |
ma50_dratio_000_005 |
1286.813 |
4.444 |
ma75_dratio_000_005 |
-0.74 |
gratio_n001_n0.5 |
1.272 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
35.597 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
2,663億円 |
2663 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.825 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.356 |
mrstrength_n002_n001 |
1334.2 |
1.259 |
ma5_dratio_000_005 |
1319.1 |
2.418 |
ma10_dratio_000_005 |
1316.64 |
2.61 |
ma25_dratio_000_005 |
1284.5 |
5.177 |
ma50_dratio_005_007 |
1285.587 |
5.088 |
ma75_dratio_005_007 |
-1.259 |
gratio_n002_n001 |
2.252 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-26.705 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
2,661億円 |
2661 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.094 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.502 |
mrstrength_n002_n001 |
1325.6 |
1.841 |
ma5_dratio_000_005 |
1312.9 |
2.826 |
ma10_dratio_000_005 |
1314.76 |
2.68 |
ma25_dratio_000_005 |
1281 |
5.386 |
ma50_dratio_005_007 |
1284.733 |
5.08 |
ma75_dratio_005_007 |
0.445 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.89 |
atratio_0001_0002 |
29.839 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
2,657億円 |
2657 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.328 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.499 |
mrstrength_0001_0002 |
1319.4 |
2.168 |
ma5_dratio_000_005 |
1307.4 |
3.105 |
ma10_dratio_000_005 |
1312.76 |
2.684 |
ma25_dratio_000_005 |
1277.18 |
5.545 |
ma50_dratio_005_007 |
1284.4 |
4.952 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
1.58 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.848 |
atratio_0001_0002 |
50.432 |
vratio_0050_0075 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
2,608億円 |
2608 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.315 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.71 |
mrstrength_00.7_0001 |
1310.2 |
0.977 |
ma5_dratio_000_005 |
1302.1 |
1.605 |
ma10_dratio_000_005 |
1310.36 |
0.965 |
ma25_dratio_000_005 |
1273.36 |
3.898 |
ma50_dratio_000_005 |
1284.24 |
3.018 |
ma75_dratio_000_005 |
1.001 |
gratio_0001_0002 |
1.45 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-53.977 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
2,561億円 |
2561 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.013 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.56 |
mrstrength_n001_n0.5 |
1304.2 |
-0.399 |
ma5_dratio_n05_000 |
1301.5 |
-0.192 |
ma10_dratio_n05_000 |
1309 |
-0.764 |
ma25_dratio_n05_000 |
1270.66 |
2.23 |
ma50_dratio_000_005 |
1284.24 |
1.149 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
1.699 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
44.994 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
2,579億円 |
2579 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.642 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.613 |
mrstrength_n001_n0.5 |
1304 |
0.307 |
ma5_dratio_000_005 |
1305.2 |
0.215 |
ma10_dratio_000_005 |
1308.64 |
-0.049 |
ma25_dratio_n05_000 |
1266.54 |
3.273 |
ma50_dratio_000_005 |
1284.507 |
1.829 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
2.147 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
31.018 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
2,600億円 |
2600 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.321 |
貸借 |
1.627 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.326 |
mrstrength_0002_0005 |
1300.2 |
1.446 |
ma5_dratio_000_005 |
1307.5 |
0.88 |
ma10_dratio_000_005 |
1306.68 |
0.943 |
ma25_dratio_000_005 |
1263.42 |
4.399 |
ma50_dratio_000_005 |
1284.76 |
2.665 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
2.231 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
18.917 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
2,567億円 |
2567 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.239 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.208 |
mrstrength_n0.5_n0.2 |
1295.4 |
0.509 |
ma5_dratio_000_005 |
1308.3 |
-0.482 |
ma10_dratio_n05_000 |
1304.36 |
-0.181 |
ma25_dratio_n05_000 |
1258.74 |
3.437 |
ma50_dratio_000_005 |
1284.827 |
1.337 |
ma75_dratio_000_005 |
-0.464 |
gratio_n0.5_0000 |
1.56 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-21.631 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
4.52 |
mratio_0003_0005 |
2,549億円 |
2549 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.451 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.973 |
mrstrength_n001_n0.5 |
1294 |
-0.077 |
ma5_dratio_n05_000 |
1312 |
-1.448 |
ma10_dratio_n05_000 |
1304.12 |
-0.853 |
ma25_dratio_n05_000 |
1257.06 |
2.859 |
ma50_dratio_000_005 |
1285.147 |
0.611 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
1.403 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-1.083 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
4.52 |
mratio_0003_0005 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.271 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.563 |
mrstrength_n001_n0.5 |
1298.8 |
-0.062 |
ma5_dratio_n05_000 |
1315.7 |
-1.345 |
ma10_dratio_n05_000 |
1303.6 |
-0.43 |
ma25_dratio_n05_000 |
1256.8 |
3.278 |
ma50_dratio_000_005 |
1285.48 |
0.974 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
54.807 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.52 |
mratio_0003_0005 |
2,541億円 |
2541 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.148 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_none |
-0.888 |
0.425 |
mrstrength_00.2_00.5 |
1306.4 |
-1.332 |
ma5_dratio_n05_000 |
1319.8 |
-2.334 |
ma10_dratio_n05_000 |
1300.84 |
-0.91 |
ma25_dratio_n05_000 |
1257.64 |
2.494 |
ma50_dratio_000_005 |
1285.72 |
0.255 |
ma75_dratio_000_005 |
1.081 |
gratio_0001_0002 |
2.506 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.494 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
4.52 |
mratio_0003_0005 |
2,553億円 |
2553 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.471 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1314.8 |
-1.506 |
ma5_dratio_n05_000 |
1324.3 |
-2.212 |
ma10_dratio_n05_000 |
1301.4 |
-0.492 |
ma25_dratio_n05_000 |
1258.56 |
2.895 |
ma50_dratio_000_005 |
1286.147 |
0.688 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
51.132 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
4.52 |
mratio_0003_0005 |
2,553億円 |
2553 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.718 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-2.219 |
mrstrength_n005_n002 |
1321.2 |
-1.983 |
ma5_dratio_n05_000 |
1326.7 |
-2.389 |
ma10_dratio_n05_000 |
1300 |
-0.385 |
ma25_dratio_n05_000 |
1259.54 |
2.815 |
ma50_dratio_000_005 |
1286.6 |
0.653 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
-11.692 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
4.52 |
mratio_0003_0005 |
2,596億円 |
2596 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.602 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-1.745 |
mrstrength_n002_n001 |
1330 |
-0.977 |
ma5_dratio_n05_000 |
1325.8 |
-0.664 |
ma10_dratio_n05_000 |
1298.44 |
1.429 |
ma25_dratio_000_005 |
1261.56 |
4.395 |
ma50_dratio_000_005 |
1287.12 |
2.321 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
2.285 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
53.833 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
4.47 |
mratio_0003_0005 |
2,634億円 |
2634 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.573 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.543 |
mrstrength_n001_n0.5 |
1332.6 |
0.255 |
ma5_dratio_000_005 |
1323.3 |
0.96 |
ma10_dratio_000_005 |
1294.56 |
3.201 |
ma25_dratio_000_005 |
1263.26 |
5.758 |
ma50_dratio_005_007 |
1287.053 |
3.803 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-52.358 |
vratio_n075_n050 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
4.47 |
mratio_0003_0005 |
2,624億円 |
2624 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.601 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.197 |
mrstrength_n0.2_0000 |
1333.2 |
-0.165 |
ma5_dratio_n05_000 |
1319.3 |
0.887 |
ma10_dratio_000_005 |
1290.88 |
3.108 |
ma25_dratio_000_005 |
1264.18 |
5.286 |
ma50_dratio_005_007 |
1286.667 |
3.446 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
39.112 |
vratio_0025_0050 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
4.47 |
mratio_0003_0005 |
2,624億円 |
2624 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-2.102 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.385 |
mrstrength_n0.5_n0.2 |
1333.8 |
-0.51 |
ma5_dratio_n05_000 |
1316.6 |
0.79 |
ma10_dratio_000_005 |
1287.96 |
3.031 |
ma25_dratio_000_005 |
1265.2 |
4.885 |
ma50_dratio_000_005 |
1286.4 |
3.156 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-21.825 |
vratio_n025_0000 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
4.47 |
mratio_0003_0005 |
2,624億円 |
2624 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.792 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.126 |
mrstrength_n0.2_0000 |
1332.2 |
0.51 |
ma5_dratio_000_005 |
1313.9 |
1.91 |
ma10_dratio_000_005 |
1284.32 |
4.258 |
ma25_dratio_000_005 |
1266.5 |
5.724 |
ma50_dratio_005_007 |
1285.733 |
4.143 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
2.712 |
vratio_0000_0025 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
4.99 |
mratio_0003_0005 |
2,622億円 |
2622 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.619 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.608 |
mrstrength_n001_n0.5 |
1321.6 |
0.636 |
ma5_dratio_000_005 |
1308.8 |
1.62 |
ma10_dratio_000_005 |
1280.4 |
3.874 |
ma25_dratio_000_005 |
1267.82 |
4.904 |
ma50_dratio_000_005 |
1285.173 |
3.488 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-27.628 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
4.99 |
mratio_0003_0005 |
2,640億円 |
2640 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.837 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.302 |
1.677 |
mrstrength_0001_0002 |
1314 |
1.903 |
ma5_dratio_000_005 |
1304.7 |
2.629 |
ma10_dratio_000_005 |
1277.56 |
4.809 |
ma25_dratio_000_005 |
1268.92 |
5.523 |
ma50_dratio_005_007 |
1284.893 |
4.211 |
ma75_dratio_000_005 |
-0.9 |
gratio_n001_n0.5 |
1.894 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
-4.404 |
vratio_n025_0000 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
4.99 |
mratio_0003_0005 |
2,630億円 |
2630 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.05 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.354 |
mrstrength_0002_0005 |
1305.4 |
2.191 |
ma5_dratio_000_005 |
1299.8 |
2.631 |
ma10_dratio_000_005 |
1273.2 |
4.775 |
ma25_dratio_000_005 |
1269.56 |
5.076 |
ma50_dratio_005_007 |
1284.293 |
3.87 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
2.443 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
2.566 |
atratio_0002_0003 |
115.508 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
4.99 |
mratio_0003_0005 |
2,600億円 |
2600 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.496 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.682 |
mrstrength_00.5_00.7 |
1299.4 |
1.508 |
ma5_dratio_000_005 |
1292.3 |
2.066 |
ma10_dratio_000_005 |
1268.52 |
3.979 |
ma25_dratio_000_005 |
1269.74 |
3.88 |
ma50_dratio_000_005 |
1283.307 |
2.781 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
2.634 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
32.214 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
4.99 |
mratio_0003_0005 |
2,535億円 |
2535 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.318 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n3 |
-0.005 |
-0.459 |
mrstrength_n0.5_n0.2 |
1295.6 |
-0.741 |
ma5_dratio_n05_000 |
1286.5 |
-0.039 |
ma10_dratio_n05_000 |
1264.16 |
1.728 |
ma25_dratio_000_005 |
1269.94 |
1.265 |
ma50_dratio_000_005 |
1281.867 |
0.322 |
ma75_dratio_000_005 |
0.929 |
gratio_00.5_0001 |
1.477 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-57.197 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
5.81 |
mratio_0005_0010 |
2,547億円 |
2547 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.843 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-0.822 |
mrstrength_n001_n0.5 |
1296 |
-0.309 |
ma5_dratio_n05_000 |
1287.5 |
0.35 |
ma10_dratio_000_005 |
1261.48 |
2.419 |
ma25_dratio_000_005 |
1270.58 |
1.686 |
ma50_dratio_000_005 |
1280.76 |
0.878 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
7.81 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
5.81 |
mratio_0005_0010 |
2,555億円 |
2555 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.893 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.612 |
mrstrength_n002_n001 |
1295.4 |
0.046 |
ma5_dratio_000_005 |
1286.3 |
0.754 |
ma10_dratio_000_005 |
1257.64 |
3.05 |
ma25_dratio_000_005 |
1270.94 |
1.972 |
ma50_dratio_000_005 |
1279.373 |
1.3 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
2.006 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-16.142 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
5.81 |
mratio_0005_0010 |
2,571億円 |
2571 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.641 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
-0.164 |
mrstrength_n0.2_0000 |
1294.2 |
0.757 |
ma5_dratio_000_005 |
1279.6 |
1.907 |
ma10_dratio_000_005 |
1252.36 |
4.123 |
ma25_dratio_000_005 |
1270.06 |
2.672 |
ma50_dratio_000_005 |
1278.253 |
2.014 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
2.467 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-24.649 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
5.81 |
mratio_0005_0010 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.513 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.771 |
mrstrength_0001_0002 |
1285.2 |
1.152 |
ma5_dratio_000_005 |
1279.5 |
1.602 |
ma10_dratio_000_005 |
1247.24 |
4.23 |
ma25_dratio_000_005 |
1269.72 |
2.385 |
ma50_dratio_000_005 |
1277.067 |
1.796 |
ma75_dratio_000_005 |
-1.398 |
gratio_n002_n001 |
3.721 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
14.032 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
5.81 |
mratio_0005_0010 |
2,539億円 |
2539 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.649 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.536 |
mrstrength_00.5_00.7 |
1277.4 |
0.83 |
ma5_dratio_000_005 |
1275.5 |
0.98 |
ma10_dratio_000_005 |
1241.6 |
3.737 |
ma25_dratio_000_005 |
1270.22 |
1.4 |
ma50_dratio_000_005 |
1275.853 |
0.952 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
43.405 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.55 |
mratio_0003_0005 |
2,541億円 |
2541 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.926 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.16 |
mrstrength_n0.2_0000 |
1279 |
0.782 |
ma5_dratio_000_005 |
1272.3 |
1.313 |
ma10_dratio_000_005 |
1236.36 |
4.258 |
ma25_dratio_000_005 |
1271.18 |
1.402 |
ma50_dratio_000_005 |
1274.827 |
1.112 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
2.414 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
2.462 |
atratio_0002_0003 |
-0.399 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.55 |
mratio_0003_0005 |
2,543億円 |
2543 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.257 |
貸借 |
2.205 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.138 |
mrstrength_0002_0005 |
1277.2 |
1.002 |
ma5_dratio_000_005 |
1265.4 |
1.944 |
ma10_dratio_000_005 |
1232.32 |
4.681 |
ma25_dratio_000_005 |
1271.86 |
1.426 |
ma50_dratio_000_005 |
1273.64 |
1.285 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
3.118 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-36.61 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
4.55 |
mratio_0003_0005 |
2,482億円 |
2482 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.968 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.154 |
mrstrength_n0.2_0000 |
1265 |
-0.474 |
ma5_dratio_n05_000 |
1260.8 |
-0.143 |
ma10_dratio_n05_000 |
1224.44 |
2.823 |
ma25_dratio_000_005 |
1272.44 |
-1.056 |
ma50_dratio_n05_000 |
1271.84 |
-1.01 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
2.738 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-2.701 |
atratio_n003_n002 |
-7.323 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
4.55 |
mratio_0003_0005 |
2,482億円 |
2482 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-3.08 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-1.724 |
mrstrength_n002_n001 |
1273.8 |
-1.005 |
ma5_dratio_n05_000 |
1260.7 |
0.024 |
ma10_dratio_000_005 |
1220.16 |
3.347 |
ma25_dratio_000_005 |
1273.8 |
-1.005 |
ma50_dratio_n05_000 |
1270.693 |
-0.763 |
ma75_dratio_n05_000 |
-1.235 |
gratio_n002_n001 |
2.394 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
-58.704 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
4.55 |
mratio_0003_0005 |
2,482億円 |
2482 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
4.626 |
貸借 |
-3.376 |
rstrength_n005_n002 |
cont_02 |
-0.144 |
1.394 |
mrstrength_0001_0002 |
1273.6 |
1.759 |
ma5_dratio_000_005 |
1258.2 |
3.004 |
ma10_dratio_000_005 |
1213.12 |
6.832 |
ma25_dratio_005_007 |
1275.06 |
1.642 |
ma50_dratio_000_005 |
1269.413 |
2.094 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
4.15 |
atratio_0003_0005 |
-47.268 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
4.55 |
mratio_0003_0005 |
2,482億円 |
2482 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.573 |
貸借 |
2.577 |
rstrength_0002_0005 |
cont_none |
1.432 |
2.718 |
mrstrength_0002_0005 |
1265.6 |
1.138 |
ma5_dratio_000_005 |
1252.7 |
2.179 |
ma10_dratio_000_005 |
1210 |
5.785 |
ma25_dratio_005_007 |
1275.66 |
0.34 |
ma50_dratio_000_005 |
1267.853 |
0.958 |
ma75_dratio_000_005 |
1.709 |
gratio_0001_0002 |
5.105 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-5.679 |
atratio_n010_n005 |
471.448 |
vratio_0300_0500 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
4.55 |
mratio_0003_0005 |
2,482億円 |
2482 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.237 |
貸借 |
-6.916 |
rstrength_n010_n005 |
cont_none |
0.376 |
-6.055 |
mrstrength_n010_n005 |
1253.6 |
-1.962 |
ma5_dratio_n05_000 |
1250.6 |
-1.727 |
ma10_dratio_n05_000 |
1210 |
1.57 |
ma25_dratio_000_005 |
1276.42 |
-3.715 |
ma50_dratio_n05_000 |
1266.227 |
-2.94 |
ma75_dratio_n05_000 |
2.072 |
gratio_0002_0003 |
13.208 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
3.413 |
atratio_0003_0005 |
78.869 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
5.16 |
mratio_0005_0010 |
2,423億円 |
2423 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.304 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_03 |
1.556 |
1.857 |
mrstrength_0001_0002 |
1256.6 |
3.693 |
ma5_dratio_000_005 |
1250.7 |
4.182 |
ma10_dratio_000_005 |
1214.44 |
7.292 |
ma25_dratio_007_010 |
1278.16 |
1.943 |
ma50_dratio_000_005 |
1265.107 |
2.995 |
ma75_dratio_000_005 |
1.111 |
gratio_0001_0002 |
3.076 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-45.376 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
5.16 |
mratio_0005_0010 |
2,423億円 |
2423 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.45 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_02 |
0.405 |
-0.087 |
mrstrength_n0.2_0000 |
1247.6 |
0.994 |
ma5_dratio_000_005 |
1242.1 |
1.441 |
ma10_dratio_000_005 |
1215.72 |
3.642 |
ma25_dratio_000_005 |
1278.52 |
-1.449 |
ma50_dratio_n05_000 |
1262.92 |
-0.231 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
2.951 |
atratio_0002_0003 |
-16.12 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
5.16 |
mratio_0005_0010 |
2,423億円 |
2423 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
3.706 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
3.09 |
mrstrength_0002_0005 |
1242.8 |
1.062 |
ma5_dratio_000_005 |
1237.1 |
1.528 |
ma10_dratio_000_005 |
1219.08 |
3.029 |
ma25_dratio_000_005 |
1279.9 |
-1.867 |
ma50_dratio_n05_000 |
1260.733 |
-0.375 |
ma75_dratio_n05_000 |
0.082 |
gratio_0000_00.5 |
3.612 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.929 |
atratio_n002_n001 |
36.649 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
5.16 |
mratio_0005_0010 |
2,423億円 |
2423 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-2.506 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_n2 |
1.038 |
-2.967 |
mrstrength_n005_n002 |
1239.8 |
-1.597 |
ma5_dratio_n05_000 |
1233.4 |
-1.086 |
ma10_dratio_n05_000 |
1224.68 |
-0.382 |
ma25_dratio_n05_000 |
1281.46 |
-4.796 |
ma50_dratio_n05_000 |
1258.467 |
-3.057 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
3.769 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-7.103 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
2,452億円 |
2452 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-3.069 |
貸借 |
1.956 |
rstrength_0001_0002 |
cont_none |
1.129 |
-2.242 |
mrstrength_n005_n002 |
1247.6 |
-0.289 |
ma5_dratio_n05_000 |
1231 |
1.056 |
ma10_dratio_000_005 |
1231.96 |
0.977 |
ma25_dratio_000_005 |
1283.3 |
-3.062 |
ma50_dratio_n05_000 |
1256.96 |
-1.031 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
52.322 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
5.16 |
mratio_0005_0010 |
2,569億円 |
2569 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.943 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
0.573 |
1.207 |
mrstrength_0001_0002 |
1244.8 |
1.06 |
ma5_dratio_000_005 |
1223 |
2.862 |
ma10_dratio_000_005 |
1237.48 |
1.658 |
ma25_dratio_000_005 |
1284.56 |
-2.068 |
ma50_dratio_n05_000 |
1255.373 |
0.209 |
ma75_dratio_000_005 |
1.133 |
gratio_0001_0002 |
2.1 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-31.439 |
vratio_n050_n025 |
13 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
2,462億円 |
2462 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.907 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-0.779 |
mrstrength_n001_n0.5 |
1236.6 |
-0.049 |
ma5_dratio_n05_000 |
1214.8 |
1.745 |
ma10_dratio_000_005 |
1242.44 |
-0.518 |
ma25_dratio_n05_000 |
1285.62 |
-3.86 |
ma50_dratio_n05_000 |
1253.893 |
-1.427 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
13.338 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
2,445億円 |
2445 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.72 |
貸借 |
-2.15 |
rstrength_n005_n002 |
cont_none |
1.902 |
-3.332 |
mrstrength_n005_n002 |
1231.4 |
0.78 |
ma5_dratio_000_005 |
1207.1 |
2.808 |
ma10_dratio_000_005 |
1248.68 |
-0.615 |
ma25_dratio_n05_000 |
1286.44 |
-3.532 |
ma50_dratio_n05_000 |
1252.573 |
-0.924 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
2.587 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
2.358 |
atratio_0002_0003 |
2.103 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
2,437億円 |
2437 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.569 |
貸借 |
2.927 |
rstrength_0002_0005 |
cont_03 |
0.489 |
1.869 |
mrstrength_0001_0002 |
1227 |
2.608 |
ma5_dratio_000_005 |
1198.7 |
5.03 |
ma10_dratio_005_007 |
1255.24 |
0.3 |
ma25_dratio_000_005 |
1287.56 |
-2.218 |
ma50_dratio_n05_000 |
1251.227 |
0.621 |
ma75_dratio_000_005 |
2.195 |
gratio_0002_0003 |
1.358 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
69.246 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
2,437億円 |
2437 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.098 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.826 |
mrstrength_n001_n0.5 |
1214.4 |
1.285 |
ma5_dratio_000_005 |
1191.6 |
3.223 |
ma10_dratio_000_005 |
1260.28 |
-2.403 |
ma25_dratio_n05_000 |
1288.56 |
-4.545 |
ma50_dratio_n05_000 |
1249.48 |
-1.559 |
ma75_dratio_n05_000 |
2.465 |
gratio_0002_0003 |
2.197 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
0.065 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
2,437億円 |
2437 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.315 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.752 |
mrstrength_00.7_0001 |
1201.2 |
1.315 |
ma5_dratio_000_005 |
1177.9 |
3.319 |
ma10_dratio_000_005 |
1265.92 |
-3.864 |
ma25_dratio_n05_000 |
1289.84 |
-5.647 |
ma50_dratio_n07_n05 |
1248.36 |
-2.512 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-18.243 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
2,437億円 |
2437 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.14 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.559 |
mrstrength_00.5_00.7 |
1193 |
1.425 |
ma5_dratio_000_005 |
1171.4 |
3.295 |
ma10_dratio_000_005 |
1270.96 |
-4.796 |
ma25_dratio_n05_000 |
1290.7 |
-6.252 |
ma50_dratio_n07_n05 |
1247.347 |
-2.994 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
-9.761 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
2,437億円 |
2437 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.963 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.897 |
mrstrength_00.7_0001 |
1182.8 |
3.061 |
ma5_dratio_000_005 |
1158.9 |
5.186 |
ma10_dratio_005_007 |
1275.72 |
-4.446 |
ma25_dratio_n05_000 |
1290.72 |
-5.557 |
ma50_dratio_n07_n05 |
1246.413 |
-2.199 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
1.746 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
2.749 |
atratio_0002_0003 |
25.956 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
2,437億円 |
2437 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.973 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
1.401 |
mrstrength_0001_0002 |
1170.4 |
2.187 |
ma5_dratio_000_005 |
1158.8 |
3.21 |
ma10_dratio_000_005 |
1279.68 |
-6.539 |
ma25_dratio_n07_n05 |
1290.4 |
-7.316 |
ma50_dratio_n10_n07 |
1245.493 |
-3.974 |
ma75_dratio_n05_000 |
1.031 |
gratio_0001_0002 |
2.837 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
1.26 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
2,437億円 |
2437 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.163 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-0.007 |
mrstrength_n0.2_0000 |
1168.8 |
-0.411 |
ma5_dratio_n05_000 |
1167.2 |
-0.274 |
ma10_dratio_n05_000 |
1284.24 |
-9.363 |
ma25_dratio_n10_n07 |
1290.24 |
-9.784 |
ma50_dratio_n10_n07 |
1245.013 |
-6.507 |
ma75_dratio_n07_n05 |
1.02 |
gratio_0001_0002 |
3.198 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
-30.477 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
2,437億円 |
2437 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.803 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_02 |
0.839 |
0.628 |
mrstrength_00.5_00.7 |
1154.6 |
1.853 |
ma5_dratio_000_005 |
1184.8 |
-0.743 |
ma10_dratio_n05_000 |
1287.76 |
-8.679 |
ma25_dratio_n10_n07 |
1291.2 |
-8.922 |
ma50_dratio_n10_n07 |
1244.773 |
-5.525 |
ma75_dratio_n07_n05 |
1.381 |
gratio_0001_0002 |
1.284 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-21.559 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
2,437億円 |
2437 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.015 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.008 |
mrstrength_n002_n001 |
1149.8 |
0.8 |
ma5_dratio_000_005 |
1200.7 |
-3.473 |
ma10_dratio_n05_000 |
1292.2 |
-10.308 |
ma25_dratio_n15_n10 |
1291.98 |
-10.293 |
ma50_dratio_n15_n10 |
1244.533 |
-6.873 |
ma75_dratio_n07_n05 |
1.383 |
gratio_0001_0002 |
2.428 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-2.609 |
atratio_n003_n002 |
-41.992 |
vratio_n050_n025 |
12 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
2,281億円 |
2281 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-4.071 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.348 |
mrstrength_00.2_00.5 |
1135 |
1.938 |
ma5_dratio_000_005 |
1219.2 |
-5.102 |
ma10_dratio_n07_n05 |
1298.84 |
-10.921 |
ma25_dratio_n15_n10 |
1292.98 |
-10.517 |
ma50_dratio_n15_n10 |
1243.853 |
-6.983 |
ma75_dratio_n07_n05 |
-2.525 |
gratio_n003_n002 |
2.928 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
8.692 |
atratio_0005_0010 |
-2.188 |
vratio_n025_0000 |
12 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
2,281億円 |
2281 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
11.786 |
貸借 |
-3.094 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.436 |
mrstrength_n0.5_n0.2 |
1147.2 |
3.556 |
ma5_dratio_000_005 |
1243.1 |
-4.432 |
ma10_dratio_n05_000 |
1306 |
-9.035 |
ma25_dratio_n10_n07 |
1294.06 |
-8.196 |
ma50_dratio_n10_n07 |
1243.133 |
-4.435 |
ma75_dratio_n05_000 |
9.058 |
gratio_0005_0010 |
2.218 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-5.122 |
atratio_n010_n005 |
-16.364 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
2,155億円 |
2155 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-5.928 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-1.188 |
mrstrength_n002_n001 |
1165.6 |
-6.229 |
ma5_dratio_n07_n05 |
1264.5 |
-13.563 |
ma10_dratio_n15_n10 |
1311.4 |
-16.654 |
ma25_dratio_n20_n15 |
1294.3 |
-15.553 |
ma50_dratio_n20_n15 |
1242.093 |
-12.003 |
ma75_dratio_n15_n10 |
-2.344 |
gratio_n003_n002 |
4.516 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
6.175 |
atratio_0005_0010 |
-32.669 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
7.61 |
mratio_0005_0010 |
2,271億円 |
2271 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
10.894 |
貸借 |
-4.719 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.15 |
mrstrength_0000_00.2 |
1215 |
-5.185 |
ma5_dratio_n07_n05 |
1293.4 |
-10.932 |
ma10_dratio_n15_n10 |
1320.44 |
-12.756 |
ma25_dratio_n15_n10 |
1295.54 |
-11.08 |
ma50_dratio_n15_n10 |
1242.093 |
-7.253 |
ma75_dratio_n10_n07 |
4.885 |
gratio_0003_0005 |
4.317 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-10.92 |
atratio_m000_n010 |
15.205 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
7.61 |
mratio_0005_0010 |
2,139億円 |
2139 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-10.675 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-3.093 |
mrstrength_n005_n002 |
1251.6 |
-13.311 |
ma5_dratio_n15_n10 |
1316.4 |
-17.578 |
ma10_dratio_n20_n15 |
1327.44 |
-18.264 |
ma25_dratio_n20_n15 |
1295.96 |
-16.278 |
ma50_dratio_n20_n15 |
1241.12 |
-12.579 |
ma75_dratio_n15_n10 |
-13.793 |
gratio_m000_n010 |
8.779 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-4.844 |
atratio_n005_n003 |
-7.811 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
7.61 |
mratio_0005_0010 |
2,401億円 |
2401 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-7.263 |
貸借 |
2.419 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-2.094 |
mrstrength_n005_n002 |
1303.4 |
-6.552 |
ma5_dratio_n07_n05 |
1347.1 |
-9.584 |
ma10_dratio_n10_n07 |
1337 |
-8.901 |
ma25_dratio_n10_n07 |
1297.56 |
-6.132 |
ma50_dratio_n07_n05 |
1240.947 |
-1.849 |
ma75_dratio_n05_000 |
-6.562 |
gratio_n010_n005 |
5.821 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-4.478 |
atratio_n005_n003 |
227.093 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
7.61 |
mratio_0005_0010 |
2,523億円 |
2523 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-7.775 |
貸借 |
3.297 |
rstrength_0002_0005 |
cont_none |
-2.771 |
-1.707 |
mrstrength_n002_n001 |
1339 |
-4.406 |
ma5_dratio_n05_000 |
1365.8 |
-6.282 |
ma10_dratio_n07_n05 |
1341.32 |
-4.572 |
ma25_dratio_n05_000 |
1296.78 |
-1.294 |
ma50_dratio_n05_000 |
1238.907 |
3.317 |
ma75_dratio_000_005 |
-4.478 |
gratio_n005_n003 |
3.09 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-6.782 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
7.61 |
mratio_0005_0010 |
2,642億円 |
2642 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.058 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
0.09 |
mrstrength_0000_00.2 |
1363.4 |
-1.716 |
ma5_dratio_n05_000 |
1376.3 |
-2.638 |
ma10_dratio_n05_000 |
1342.84 |
-0.211 |
ma25_dratio_n05_000 |
1294.34 |
3.528 |
ma50_dratio_000_005 |
1236.187 |
8.398 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-50.549 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
8.38 |
mratio_0005_0010 |
2,632億円 |
2632 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.909 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.689 |
mrstrength_n001_n0.5 |
1371.8 |
-2.683 |
ma5_dratio_n05_000 |
1379.4 |
-3.219 |
ma10_dratio_n05_000 |
1341.88 |
-0.513 |
ma25_dratio_n05_000 |
1290.44 |
3.453 |
ma50_dratio_000_005 |
1232.347 |
8.33 |
ma75_dratio_007_010 |
1.488 |
gratio_0001_0002 |
3.017 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-3.725 |
atratio_n005_n003 |
76.503 |
vratio_0075_0100 |
14.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
8.38 |
mratio_0005_0010 |
2,650億円 |
2650 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-3.33 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.323 |
mrstrength_00.2_00.5 |
1381.2 |
-2.693 |
ma5_dratio_n05_000 |
1380.2 |
-2.623 |
ma10_dratio_n05_000 |
1341.32 |
0.2 |
ma25_dratio_000_005 |
1286.52 |
4.468 |
ma50_dratio_000_005 |
1228.667 |
9.387 |
ma75_dratio_007_010 |
-2.006 |
gratio_n003_n002 |
4.024 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-8.2 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
8.38 |
mratio_0005_0010 |
2,752億円 |
2752 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-2.616 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.37 |
mrstrength_0001_0002 |
1390.8 |
0.374 |
ma5_dratio_000_005 |
1378.7 |
1.255 |
ma10_dratio_000_005 |
1340.72 |
4.123 |
ma25_dratio_000_005 |
1281.56 |
8.93 |
ma50_dratio_007_010 |
1224.8 |
13.978 |
ma75_dratio_010_015 |
-0.071 |
gratio_n0.5_0000 |
1.591 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
102.391 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
8.38 |
mratio_0005_0010 |
2,764億円 |
2764 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.11 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
2.045 |
mrstrength_0002_0005 |
1392.6 |
0.675 |
ma5_dratio_000_005 |
1370.9 |
2.269 |
ma10_dratio_000_005 |
1338.24 |
4.764 |
ma25_dratio_000_005 |
1275.36 |
9.93 |
ma50_dratio_007_010 |
1220.4 |
14.88 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.012 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
8.38 |
mratio_0005_0010 |
2,724億円 |
2724 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.835 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1389.2 |
-0.518 |
ma5_dratio_n05_000 |
1361.7 |
1.491 |
ma10_dratio_000_005 |
1334.64 |
3.549 |
ma25_dratio_000_005 |
1269.46 |
8.865 |
ma50_dratio_007_010 |
1215.827 |
13.667 |
ma75_dratio_010_015 |
0.434 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
37.758 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
2,724億円 |
2724 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.512 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_n2 |
0.457 |
-1.175 |
mrstrength_n002_n001 |
1387 |
-0.36 |
ma5_dratio_n05_000 |
1348.7 |
2.469 |
ma10_dratio_000_005 |
1331.64 |
3.782 |
ma25_dratio_000_005 |
1264.32 |
9.308 |
ma50_dratio_007_010 |
1210.907 |
14.129 |
ma75_dratio_010_015 |
-0.287 |
gratio_n0.5_0000 |
2.209 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
-54.962 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
2,744億円 |
2744 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.625 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.743 |
mrstrength_n001_n0.5 |
1379.2 |
0.928 |
ma5_dratio_000_005 |
1339.2 |
3.943 |
ma10_dratio_000_005 |
1328.8 |
4.756 |
ma25_dratio_000_005 |
1259.62 |
10.51 |
ma50_dratio_010_015 |
1205.827 |
15.439 |
ma75_dratio_015_020 |
-0.356 |
gratio_n0.5_0000 |
1.156 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.444 |
atratio_0001_0002 |
134.052 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
2,770億円 |
2770 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
3.856 |
貸借 |
-2.412 |
rstrength_n005_n002 |
cont_07 |
-0.198 |
1.642 |
mrstrength_0001_0002 |
1366.6 |
2.81 |
ma5_dratio_000_005 |
1332.5 |
5.441 |
ma10_dratio_005_007 |
1324.2 |
6.102 |
ma25_dratio_005_007 |
1254.52 |
11.995 |
ma50_dratio_010_015 |
1200.68 |
17.017 |
ma75_dratio_015_020 |
-1.227 |
gratio_n002_n001 |
3.514 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.021 |
atratio_0001_0002 |
-42.828 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
2,730億円 |
2730 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.046 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_06 |
-0.247 |
1.268 |
mrstrength_0001_0002 |
1349.2 |
2.653 |
ma5_dratio_000_005 |
1325.6 |
4.481 |
ma10_dratio_000_005 |
1319.88 |
4.934 |
ma25_dratio_000_005 |
1249.22 |
10.869 |
ma50_dratio_010_015 |
1195.4 |
15.861 |
ma75_dratio_015_020 |
-0.656 |
gratio_n001_n0.5 |
1.913 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
2.085 |
atratio_0002_0003 |
56.177 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
19.85 |
mratio_0010_0020 |
2,703億円 |
2703 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.879 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
0.885 |
mrstrength_00.7_0001 |
1334.2 |
2.758 |
ma5_dratio_000_005 |
1319.4 |
3.911 |
ma10_dratio_000_005 |
1316.84 |
4.113 |
ma25_dratio_000_005 |
1244.08 |
10.202 |
ma50_dratio_010_015 |
1190.56 |
15.156 |
ma75_dratio_015_020 |
0.298 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-12.326 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
19.85 |
mratio_0010_0020 |
2,648億円 |
2648 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.169 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
0.126 |
mrstrength_0000_00.2 |
1310.4 |
2.488 |
ma5_dratio_000_005 |
1314.2 |
2.191 |
ma10_dratio_000_005 |
1313.76 |
2.226 |
ma25_dratio_000_005 |
1239.58 |
8.343 |
ma50_dratio_007_010 |
1185.493 |
13.286 |
ma75_dratio_010_015 |
0.828 |
gratio_00.5_0001 |
1.201 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-0.542 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
19.85 |
mratio_0010_0020 |
2,620億円 |
2620 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.192 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
0.12 |
mrstrength_0000_00.2 |
1299.2 |
2.294 |
ma5_dratio_000_005 |
1312.6 |
1.249 |
ma10_dratio_000_005 |
1310.44 |
1.416 |
ma25_dratio_000_005 |
1235.54 |
7.564 |
ma50_dratio_007_010 |
1180.893 |
12.542 |
ma75_dratio_010_015 |
0.379 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-41.796 |
vratio_n050_n025 |
14 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
19.85 |
mratio_0010_0020 |
2,598億円 |
2598 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.958 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.69 |
mrstrength_00.5_00.7 |
1298.4 |
1.51 |
ma5_dratio_000_005 |
1312.1 |
0.45 |
ma10_dratio_000_005 |
1305.72 |
0.94 |
ma25_dratio_000_005 |
1231.76 |
7.001 |
ma50_dratio_007_010 |
1176.56 |
12.021 |
ma75_dratio_010_015 |
0.763 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
4.633 |
atratio_0003_0005 |
-13.506 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
19.85 |
mratio_0010_0020 |
2,583億円 |
2583 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.845 |
貸借 |
2.788 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.562 |
mrstrength_0002_0005 |
1302 |
0.614 |
ma5_dratio_000_005 |
1312.9 |
-0.221 |
ma10_dratio_n05_000 |
1301.12 |
0.682 |
ma25_dratio_000_005 |
1228.4 |
6.643 |
ma50_dratio_005_007 |
1172.707 |
11.707 |
ma75_dratio_010_015 |
0.559 |
gratio_00.5_0001 |
4.845 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-2.72 |
atratio_n003_n002 |
17.008 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
19.85 |
mratio_0010_0020 |
2,468億円 |
2468 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.885 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-2.085 |
mrstrength_n005_n002 |
1304.6 |
-4.032 |
ma5_dratio_n05_000 |
1313.7 |
-4.697 |
ma10_dratio_n05_000 |
1296.24 |
-3.413 |
ma25_dratio_n05_000 |
1225.4 |
2.171 |
ma50_dratio_000_005 |
1168.707 |
7.127 |
ma75_dratio_007_010 |
-2.331 |
gratio_n003_n002 |
2.331 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-2.868 |
atratio_n003_n002 |
13.426 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
19.11 |
mratio_0010_0020 |
2,537億円 |
2537 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.407 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-3.251 |
mrstrength_n005_n002 |
1318 |
-2.352 |
ma5_dratio_n05_000 |
1320.1 |
-2.507 |
ma10_dratio_n05_000 |
1294.64 |
-0.59 |
ma25_dratio_n05_000 |
1223.28 |
5.209 |
ma50_dratio_005_007 |
1165.72 |
10.404 |
ma75_dratio_010_015 |
-0.528 |
gratio_n001_n0.5 |
2.642 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
60.322 |
vratio_0050_0075 |
14 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
19.11 |
mratio_0010_0020 |
2,612億円 |
2612 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.437 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.346 |
mrstrength_0001_0002 |
1326 |
-0.075 |
ma5_dratio_n05_000 |
1323.5 |
0.113 |
ma10_dratio_000_005 |
1291.76 |
2.573 |
ma25_dratio_000_005 |
1220.7 |
8.544 |
ma50_dratio_007_010 |
1162.227 |
14.005 |
ma75_dratio_010_015 |
-2.021 |
gratio_n003_n002 |
2.149 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
3.812 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
19.11 |
mratio_0010_0020 |
2,634億円 |
2634 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
3.216 |
貸借 |
-2.233 |
rstrength_n005_n002 |
cont_02 |
0.766 |
0.217 |
mrstrength_00.2_00.5 |
1325.8 |
0.769 |
ma5_dratio_000_005 |
1323.9 |
0.914 |
ma10_dratio_000_005 |
1287.12 |
3.798 |
ma25_dratio_000_005 |
1216.36 |
9.836 |
ma50_dratio_007_010 |
1158.467 |
15.325 |
ma75_dratio_015_020 |
0.227 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-7.435 |
vratio_n025_0000 |
14 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
19.11 |
mratio_0010_0020 |
2,608億円 |
2608 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.151 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.07 |
mrstrength_0000_00.2 |
1323.8 |
-0.06 |
ma5_dratio_n05_000 |
1323.7 |
-0.053 |
ma10_dratio_n05_000 |
1282.12 |
3.188 |
ma25_dratio_000_005 |
1211.7 |
9.185 |
ma50_dratio_007_010 |
1154.747 |
14.571 |
ma75_dratio_010_015 |
-0.076 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-22.847 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
19.59 |
mratio_0010_0020 |
2,600億円 |
2600 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.743 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.599 |
mrstrength_00.5_00.7 |
1322.8 |
-0.287 |
ma5_dratio_n05_000 |
1322.6 |
-0.272 |
ma10_dratio_n05_000 |
1277.2 |
3.273 |
ma25_dratio_000_005 |
1207.44 |
9.239 |
ma50_dratio_007_010 |
1151.36 |
14.56 |
ma75_dratio_010_015 |
-0.377 |
gratio_n0.5_0000 |
1.825 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-50.29 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
19.59 |
mratio_0010_0020 |
2,616億円 |
2616 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.75 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.468 |
mrstrength_n002_n001 |
1322.2 |
0.363 |
ma5_dratio_000_005 |
1321.4 |
0.424 |
ma10_dratio_000_005 |
1270.64 |
4.436 |
ma25_dratio_000_005 |
1202.92 |
10.315 |
ma50_dratio_010_015 |
1148.147 |
15.578 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
62.577 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
19.59 |
mratio_0010_0020 |
2,610億円 |
2610 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.437 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.726 |
mrstrength_0002_0005 |
1321 |
0.227 |
ma5_dratio_000_005 |
1319.8 |
0.318 |
ma10_dratio_000_005 |
1264.48 |
4.707 |
ma25_dratio_000_005 |
1197.96 |
10.521 |
ma50_dratio_010_015 |
1144.707 |
15.663 |
ma75_dratio_015_020 |
2.187 |
gratio_0002_0003 |
3.253 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-11.406 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
19.59 |
mratio_0010_0020 |
2,614億円 |
2614 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.905 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
0.309 |
mrstrength_00.2_00.5 |
1322 |
0.303 |
ma5_dratio_000_005 |
1315.1 |
0.829 |
ma10_dratio_000_005 |
1258.12 |
5.395 |
ma25_dratio_005_007 |
1192.92 |
11.156 |
ma50_dratio_010_015 |
1141.613 |
16.151 |
ma75_dratio_015_020 |
-0.683 |
gratio_n001_n0.5 |
1.606 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-7.113 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
19.13 |
mratio_0010_0020 |
2,598億円 |
2598 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.396 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.402 |
mrstrength_00.2_00.5 |
1323.6 |
-0.423 |
ma5_dratio_n05_000 |
1312.2 |
0.442 |
ma10_dratio_000_005 |
1252.24 |
5.251 |
ma25_dratio_005_007 |
1187.7 |
10.971 |
ma50_dratio_010_015 |
1137.987 |
15.819 |
ma75_dratio_015_020 |
0.152 |
gratio_0000_00.5 |
2.525 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
106.919 |
vratio_0100_0200 |
14 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
19.13 |
mratio_0010_0020 |
2,594億円 |
2594 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.202 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_n3 |
-1.39 |
1.011 |
mrstrength_0001_0002 |
1322.4 |
-0.484 |
ma5_dratio_n05_000 |
1311.3 |
0.358 |
ma10_dratio_000_005 |
1245.84 |
5.632 |
ma25_dratio_005_007 |
1182.86 |
11.256 |
ma50_dratio_010_015 |
1134.72 |
15.976 |
ma75_dratio_015_020 |
0.757 |
gratio_00.5_0001 |
3.343 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-28.073 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
19.13 |
mratio_0010_0020 |
2,604億円 |
2604 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.771 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.858 |
mrstrength_n001_n0.5 |
1320.6 |
0.03 |
ma5_dratio_000_005 |
1309.1 |
0.909 |
ma10_dratio_000_005 |
1239 |
6.618 |
ma25_dratio_005_007 |
1177.58 |
12.179 |
ma50_dratio_010_015 |
1131.813 |
16.715 |
ma75_dratio_015_020 |
-0.978 |
gratio_n001_n0.5 |
2.061 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-10.275 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
19.13 |
mratio_0010_0020 |
2,620億円 |
2620 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.063 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.867 |
mrstrength_00.7_0001 |
1318.6 |
0.789 |
ma5_dratio_000_005 |
1303 |
1.995 |
ma10_dratio_000_005 |
1231.72 |
7.898 |
ma25_dratio_007_010 |
1172.34 |
13.363 |
ma50_dratio_010_015 |
1128.707 |
17.745 |
ma75_dratio_015_020 |
-0.3 |
gratio_n0.5_0000 |
2.134 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
109.105 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
19.13 |
mratio_0010_0020 |
2,630億円 |
2630 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.63 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
1.946 |
mrstrength_0001_0002 |
1308.2 |
1.972 |
ma5_dratio_000_005 |
1291.2 |
3.315 |
ma10_dratio_000_005 |
1222.4 |
9.13 |
ma25_dratio_007_010 |
1166.84 |
14.326 |
ma50_dratio_010_015 |
1125.547 |
18.52 |
ma75_dratio_015_020 |
0.076 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-24.114 |
vratio_n025_0000 |
14 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
18.98 |
mratio_0010_0020 |
2,586億円 |
2586 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.314 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.138 |
mrstrength_0000_00.2 |
1300.8 |
0.861 |
ma5_dratio_000_005 |
1278.1 |
2.652 |
ma10_dratio_000_005 |
1212.48 |
8.208 |
ma25_dratio_007_010 |
1161.48 |
12.959 |
ma50_dratio_010_015 |
1122.173 |
16.916 |
ma75_dratio_015_020 |
0.765 |
gratio_00.5_0001 |
1.301 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-30.772 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
18.98 |
mratio_0010_0020 |
2,577億円 |
2577 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.432 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.368 |
mrstrength_n0.5_n0.2 |
1300.2 |
0.523 |
ma5_dratio_000_005 |
1265.7 |
3.263 |
ma10_dratio_000_005 |
1204.28 |
8.53 |
ma25_dratio_007_010 |
1156.42 |
13.021 |
ma50_dratio_010_015 |
1118.933 |
16.808 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
2.662 |
atratio_0002_0003 |
-1.033 |
vratio_n025_0000 |
14 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
18.98 |
mratio_0010_0020 |
2,585億円 |
2585 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.891 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_none |
-0.791 |
3.453 |
mrstrength_0002_0005 |
1297.6 |
1.033 |
ma5_dratio_000_005 |
1256.2 |
4.362 |
ma10_dratio_000_005 |
1197 |
9.524 |
ma25_dratio_007_010 |
1150.54 |
13.946 |
ma50_dratio_010_015 |
1116.04 |
17.469 |
ma75_dratio_015_020 |
-0.157 |
gratio_n0.5_0000 |
4.009 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.542 |
atratio_n002_n001 |
-8.188 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
18.98 |
mratio_0010_0020 |
2,517億円 |
2517 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.372 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-2.82 |
mrstrength_n005_n002 |
1287.4 |
-0.808 |
ma5_dratio_n05_000 |
1246.6 |
2.439 |
ma10_dratio_000_005 |
1190.44 |
7.271 |
ma25_dratio_007_010 |
1144.34 |
11.593 |
ma50_dratio_010_015 |
1112.987 |
14.736 |
ma75_dratio_010_015 |
-0.54 |
gratio_n001_n0.5 |
2.351 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-18.478 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
18.98 |
mratio_0010_0020 |
2,557億円 |
2557 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.001 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.336 |
mrstrength_n002_n001 |
1274.2 |
1.789 |
ma5_dratio_000_005 |
1239.8 |
4.614 |
ma10_dratio_000_005 |
1184.84 |
9.466 |
ma25_dratio_007_010 |
1138.92 |
13.88 |
ma50_dratio_010_015 |
1110.56 |
16.788 |
ma75_dratio_015_020 |
-0.153 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.159 |
atratio_0001_0002 |
-45.189 |
vratio_n050_n025 |
14 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
17.5 |
mratio_0010_0020 |
2,581億円 |
2581 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.88 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_05 |
0.036 |
1.123 |
mrstrength_0001_0002 |
1255.4 |
4.27 |
ma5_dratio_000_005 |
1231.2 |
6.319 |
ma10_dratio_005_007 |
1178.56 |
11.068 |
ma25_dratio_010_015 |
1133.16 |
15.518 |
ma50_dratio_015_020 |
1108.253 |
18.114 |
ma75_dratio_015_020 |
0.464 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
2.698 |
atratio_0002_0003 |
44.033 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
17.5 |
mratio_0010_0020 |
2,551億円 |
2551 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.132 |
貸借 |
2.83 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
3.413 |
mrstrength_0002_0005 |
1231.2 |
5.101 |
ma5_dratio_005_007 |
1220.3 |
6.039 |
ma10_dratio_005_007 |
1171.32 |
10.474 |
ma25_dratio_010_015 |
1127.42 |
14.775 |
ma50_dratio_010_015 |
1106.013 |
16.997 |
ma75_dratio_015_020 |
5.397 |
gratio_0005_0010 |
5.263 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
4.046 |
atratio_0003_0005 |
91.067 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
17.5 |
mratio_0010_0020 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.005 |
貸借 |
4.041 |
rstrength_0002_0005 |
cont_03 |
0.605 |
3.441 |
mrstrength_0002_0005 |
1214.8 |
3.721 |
ma5_dratio_000_005 |
1206.4 |
4.443 |
ma10_dratio_000_005 |
1165.4 |
8.117 |
ma25_dratio_007_010 |
1121.36 |
12.364 |
ma50_dratio_010_015 |
1103.84 |
14.147 |
ma75_dratio_010_015 |
0.661 |
gratio_00.5_0001 |
5.071 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
102.794 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
17.5 |
mratio_0010_0020 |
2,387億円 |
2387 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.763 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.58 |
mrstrength_00.5_00.7 |
1205.8 |
0.431 |
ma5_dratio_000_005 |
1197.7 |
1.11 |
ma10_dratio_000_005 |
1160.64 |
4.339 |
ma25_dratio_000_005 |
1116.12 |
8.501 |
ma50_dratio_007_010 |
1102.107 |
9.88 |
ma75_dratio_007_010 |
0.166 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-45.094 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
17.5 |
mratio_0010_0020 |
2,372億円 |
2372 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.462 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
0.541 |
mrstrength_00.5_00.7 |
1205.4 |
-0.199 |
ma5_dratio_n05_000 |
1193.1 |
0.83 |
ma10_dratio_000_005 |
1157.8 |
3.904 |
ma25_dratio_000_005 |
1111.98 |
8.185 |
ma50_dratio_007_010 |
1101.133 |
9.251 |
ma75_dratio_007_010 |
2.273 |
gratio_0002_0003 |
1.504 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
7.835 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
25.19 |
mratio_0020_0050 |
2,342億円 |
2342 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-3.364 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
0.679 |
mrstrength_00.5_00.7 |
1207 |
-1.574 |
ma5_dratio_n05_000 |
1190.7 |
-0.227 |
ma10_dratio_n05_000 |
1155.68 |
2.797 |
ma25_dratio_000_005 |
1108.5 |
7.172 |
ma50_dratio_007_010 |
1099.827 |
8.017 |
ma75_dratio_007_010 |
-0.908 |
gratio_n001_n0.5 |
2.108 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-1.838 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
25.19 |
mratio_0020_0050 |
2,389億円 |
2389 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.873 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.395 |
mrstrength_n0.5_n0.2 |
1209.4 |
0.215 |
ma5_dratio_000_005 |
1187.7 |
2.046 |
ma10_dratio_000_005 |
1154.56 |
4.975 |
ma25_dratio_000_005 |
1104.94 |
9.689 |
ma50_dratio_007_010 |
1098.813 |
10.301 |
ma75_dratio_010_015 |
1.152 |
gratio_0001_0002 |
1.983 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
34.712 |
vratio_0025_0050 |
13 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
25.19 |
mratio_0020_0050 |
2,395億円 |
2395 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.767 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
0.252 |
0.244 |
mrstrength_00.2_00.5 |
1198 |
1.419 |
ma5_dratio_000_005 |
1181 |
2.879 |
ma10_dratio_000_005 |
1151.92 |
5.476 |
ma25_dratio_005_007 |
1101.26 |
10.328 |
ma50_dratio_010_015 |
1097.507 |
10.705 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-46.878 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
25.19 |
mratio_0020_0050 |
2,383億円 |
2383 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.187 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.185 |
mrstrength_n002_n001 |
1189.6 |
1.631 |
ma5_dratio_000_005 |
1173.4 |
3.034 |
ma10_dratio_000_005 |
1149.64 |
5.163 |
ma25_dratio_005_007 |
1097.46 |
10.163 |
ma50_dratio_010_015 |
1096.293 |
10.281 |
ma75_dratio_010_015 |
0.743 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-39.177 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
36.12 |
mratio_0020_0050 |
2,387億円 |
2387 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.346 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_02 |
-1.387 |
2.304 |
mrstrength_0002_0005 |
1180.8 |
2.558 |
ma5_dratio_000_005 |
1162.1 |
4.208 |
ma10_dratio_000_005 |
1145.6 |
5.709 |
ma25_dratio_005_007 |
1094.14 |
10.681 |
ma50_dratio_010_015 |
1095.4 |
10.553 |
ma75_dratio_010_015 |
0.333 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
3.896 |
atratio_0003_0005 |
61.442 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
36.12 |
mratio_0020_0050 |
2,366億円 |
2366 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.895 |
貸借 |
3.001 |
rstrength_0002_0005 |
cont_none |
-0.917 |
4.813 |
mrstrength_0002_0005 |
1174.4 |
2.18 |
ma5_dratio_000_005 |
1149.6 |
4.384 |
ma10_dratio_000_005 |
1141.28 |
5.145 |
ma25_dratio_005_007 |
1091.06 |
9.985 |
ma50_dratio_007_010 |
1093.92 |
9.697 |
ma75_dratio_007_010 |
0.866 |
gratio_00.5_0001 |
4.296 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.535 |
atratio_n002_n001 |
15.714 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
36.12 |
mratio_0020_0050 |
2,277億円 |
2277 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.766 |
貸借 |
-2.301 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.468 |
mrstrength_n002_n001 |
1166 |
-0.943 |
ma5_dratio_n05_000 |
1140.3 |
1.289 |
ma10_dratio_000_005 |
1137.68 |
1.522 |
ma25_dratio_000_005 |
1088.44 |
6.115 |
ma50_dratio_005_007 |
1092.387 |
5.732 |
ma75_dratio_005_007 |
0.767 |
gratio_00.5_0001 |
3.322 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
21.146 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
36.12 |
mratio_0020_0050 |
2,312億円 |
2312 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.265 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.102 |
mrstrength_n0.2_0000 |
1164 |
0.773 |
ma5_dratio_000_005 |
1137.3 |
3.139 |
ma10_dratio_000_005 |
1135.2 |
3.33 |
ma25_dratio_000_005 |
1086.9 |
7.922 |
ma50_dratio_007_010 |
1091.453 |
7.471 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
-11.012 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
36.12 |
mratio_0020_0050 |
2,297億円 |
2297 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.519 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.771 |
mrstrength_n005_n002 |
1157.2 |
0.674 |
ma5_dratio_000_005 |
1134.7 |
2.67 |
ma10_dratio_000_005 |
1131.44 |
2.966 |
ma25_dratio_000_005 |
1084.82 |
7.391 |
ma50_dratio_007_010 |
1090.827 |
6.8 |
ma75_dratio_005_007 |
0.339 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
2.419 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
34.52 |
mratio_0020_0050 |
2,324億円 |
2324 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.081 |
貸借 |
1.732 |
rstrength_0001_0002 |
cont_05 |
0.323 |
1.49 |
mrstrength_0001_0002 |
1143.4 |
3.114 |
ma5_dratio_000_005 |
1131.9 |
4.161 |
ma10_dratio_000_005 |
1127.72 |
4.547 |
ma25_dratio_000_005 |
1083.36 |
8.828 |
ma50_dratio_007_010 |
1090.16 |
8.149 |
ma75_dratio_007_010 |
0.432 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-11.297 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
34.52 |
mratio_0020_0050 |
2,283億円 |
2283 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
1.47 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_04 |
1.173 |
-0.038 |
mrstrength_n0.2_0000 |
1124.8 |
2.952 |
ma5_dratio_000_005 |
1128 |
2.66 |
ma10_dratio_000_005 |
1123.16 |
3.102 |
ma25_dratio_000_005 |
1080.86 |
7.137 |
ma50_dratio_007_010 |
1088.893 |
6.347 |
ma75_dratio_005_007 |
1.135 |
gratio_0001_0002 |
1.13 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-41.934 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
34.52 |
mratio_0020_0050 |
2,257億円 |
2257 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.278 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
0.841 |
mrstrength_00.7_0001 |
1114.6 |
2.727 |
ma5_dratio_000_005 |
1125 |
1.778 |
ma10_dratio_000_005 |
1119.88 |
2.243 |
ma25_dratio_000_005 |
1079.16 |
6.101 |
ma50_dratio_005_007 |
1088.627 |
5.178 |
ma75_dratio_005_007 |
-0.351 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
3.923 |
atratio_0003_0005 |
176.563 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
34.52 |
mratio_0020_0050 |
2,245億円 |
2245 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.688 |
貸借 |
3.235 |
rstrength_0002_0005 |
cont_02 |
0.333 |
3.59 |
mrstrength_0002_0005 |
1110.6 |
2.557 |
ma5_dratio_000_005 |
1125.1 |
1.235 |
ma10_dratio_000_005 |
1116.16 |
2.046 |
ma25_dratio_000_005 |
1078.22 |
5.637 |
ma50_dratio_005_007 |
1088.013 |
4.686 |
ma75_dratio_000_005 |
1.369 |
gratio_0001_0002 |
4.426 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-20.817 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
7.84 |
mratio_0005_0010 |
2,161億円 |
2161 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
2.202 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.998 |
mrstrength_00.7_0001 |
1112.2 |
-1.457 |
ma5_dratio_n05_000 |
1125.3 |
-2.604 |
ma10_dratio_n05_000 |
1112.96 |
-1.524 |
ma25_dratio_n05_000 |
1077.2 |
1.745 |
ma50_dratio_000_005 |
1087.56 |
0.776 |
ma75_dratio_000_005 |
1.197 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.897 |
atratio_n002_n001 |
15.847 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
7.84 |
mratio_0005_0010 |
2,163億円 |
2163 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-0.277 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.07 |
mrstrength_n0.2_0000 |
1120.4 |
-3.07 |
ma5_dratio_n05_000 |
1129.7 |
-3.868 |
ma10_dratio_n05_000 |
1111.28 |
-2.275 |
ma25_dratio_n05_000 |
1077.12 |
0.824 |
ma50_dratio_000_005 |
1087.933 |
-0.178 |
ma75_dratio_n05_000 |
-0.542 |
gratio_n001_n0.5 |
2.403 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
-14.421 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
7.84 |
mratio_0005_0010 |
2,182億円 |
2182 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-2.139 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
-0.553 |
mrstrength_n001_n0.5 |
1131.2 |
-2.139 |
ma5_dratio_n05_000 |
1136.1 |
-2.561 |
ma10_dratio_n05_000 |
1110.48 |
-0.313 |
ma25_dratio_n05_000 |
1077.02 |
2.784 |
ma50_dratio_000_005 |
1088.4 |
1.709 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.644 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-1.918 |
atratio_n002_n001 |
-33.301 |
vratio_n050_n025 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
7.84 |
mratio_0005_0010 |
2,218億円 |
2218 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
-1.344 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.978 |
mrstrength_n001_n0.5 |
1135.4 |
-0.916 |
ma5_dratio_n05_000 |
1141.4 |
-1.437 |
ma10_dratio_n05_000 |
1108.56 |
1.483 |
ma25_dratio_000_005 |
1076.26 |
4.529 |
ma50_dratio_000_005 |
1088.587 |
3.345 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
67.985 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
7.84 |
mratio_0005_0010 |
2,261億円 |
2261 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.846 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
1.135 |
mrstrength_0001_0002 |
1139.6 |
0.649 |
ma5_dratio_000_005 |
1143.5 |
0.306 |
ma10_dratio_000_005 |
1104.08 |
3.887 |
ma25_dratio_000_005 |
1075.56 |
6.642 |
ma50_dratio_005_007 |
1088.547 |
5.37 |
ma75_dratio_005_007 |
-0.616 |
gratio_n001_n0.5 |
2.664 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-5.68 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
7.84 |
mratio_0005_0010 |
2,241億円 |
2241 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.499 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.238 |
mrstrength_n005_n002 |
1138.4 |
-0.123 |
ma5_dratio_n05_000 |
1144.6 |
-0.664 |
ma10_dratio_n05_000 |
1098.24 |
3.529 |
ma25_dratio_000_005 |
1074.26 |
5.84 |
ma50_dratio_005_007 |
1088.573 |
4.449 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8358 rela |
スルガ銀行 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
10.11 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
7.45 |
mratio_0005_0010 |
2,247億円 |
2247 |
mvalue_01000_05000 |
|
settlement_none |
8308;8331;8366 |
りそなＨＤ;千葉銀;滋賀銀 |
0.013 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.537 |
mrstrength_0002_0005 |
1139 |
0.088 |
ma5_dratio_000_005 |
1141.7 |
-0.149 |
ma10_dratio_n05_000 |
1093 |
4.3 |
ma25_dratio_000_005 |
1073.42 |
6.203 |
ma50_dratio_005_007 |
1088.827 |
4.7 |
ma75_dratio_000_005 |
0.887 |
gratio_00.5_0001 |
1.872 |
volaratio_1.5_002 |