Home
rdate:2025-07-14
[銘柄コード] 8358
[銘柄名] スルガ銀行
[銘柄名en] Suruga Bank Ltd.
[銘柄概要] 静岡・神奈川が地盤。個人ローンが主力。シェアハウス関連融資債権は譲渡。
[URL] https://www.surugabank.co.jp/surugabank/
[比較銘柄] 8308(りそなＨＤ) 8331(千葉銀) 8366(滋賀銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,762億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.82]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.64]
07-11 r7_yield_2.5_003 [2.64]
07-10 r7_yield_2.5_003 [2.66]
07-09 r7_yield_2.5_003 [2.65]
07-08 r7_yield_2.5_003 [2.69]
07-07 r7_yield_2.5_003 [2.69]
07-04 r7_yield_2.5_003 [2.69]
07-03 r7_yield_2.5_003 [2.83]
07-02 r7_yield_2.5_003 [2.77]
07-01 r7_yield_2.5_003 [2.74]
06-30 r7_yield_2.5_003 [2.75]
06-27 r7_yield_2.5_003 [2.74]
06-26 r7_yield_2.5_003 [2.74]
06-25 r7_yield_2.5_003 [2.74]
06-24 r7_yield_2.5_003 [2.8]
06-23 r7_yield_2.5_003 [2.85]
06-20 r7_yield_2.5_003 [2.83]
06-19 r7_yield_2.5_003 [2.81]
06-18 r7_yield_2.5_003 [2.84]
06-17 r7_yield_2.5_003 [2.86]
06-16 r7_yield_2.5_003 [2.85]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.83]
07-11 r8_mratio_0002_0003 [2.83]
07-10 r8_mratio_0002_0003 [2.83]
07-09 r8_mratio_0002_0003 [2.83]
07-08 r8_mratio_0003_0005 [3.32]
07-07 r8_mratio_0003_0005 [3.32]
07-04 r8_mratio_0003_0005 [3.32]
07-03 r8_mratio_0003_0005 [3.32]
07-02 r8_mratio_0003_0005 [3.32]
07-01 r8_mratio_0003_0005 [3.81]
06-30 r8_mratio_0003_0005 [3.81]
06-27 r8_mratio_0003_0005 [3.81]
06-26 r8_mratio_0003_0005 [3.81]
06-25 r8_mratio_0003_0005 [3.81]
06-24 r8_mratio_0003_0005 [4.62]
06-23 r8_mratio_0003_0005 [4.62]
06-20 r8_mratio_0003_0005 [4.62]
06-19 r8_mratio_0003_0005 [4.62]
06-18 r8_mratio_0003_0005 [4.62]
06-17 r8_mratio_0003_0005 [4.52]
06-16 r8_mratio_0003_0005 [4.52]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.749]
07-11 r11_rstrength_n0.2_0000 [-0.199]
07-10 r11_rstrength_00.2_00.5 [0.462]
07-09 r11_rstrength_n001_n0.5 [-0.876]
07-08 r11_rstrength_00.2_00.5 [0.337]
07-07 r11_rstrength_0001_0002 [1.526]
07-04 r11_rstrength_0002_0005 [2.966]
07-03 r11_rstrength_n002_n001 [-1.308]
07-02 r11_rstrength_00.7_0001 [0.722]
07-01 r11_rstrength_n002_n001 [-1.567]
06-30 r11_rstrength_0000_00.2 [0.062]
06-27 r11_rstrength_n001_n0.5 [-0.751]
06-26 r11_rstrength_00.2_00.5 [0.242]
06-25 r11_rstrength_0001_0002 [1.562]
06-24 r11_rstrength_0001_0002 [1.533]
06-23 r11_rstrength_n001_n0.5 [-0.675]
06-20 r11_rstrength_n0.2_0000 [-0.192]
06-19 r11_rstrength_0001_0002 [1.627]
06-18 r11_rstrength_00.2_00.5 [0.457]
06-17 r11_rstrength_n001_n0.5 [-0.836]
06-16 r11_rstrength_n001_n0.5 [-0.573]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.143]
07-11 r14_atratio_00.5_0001 [0.718]
07-10 r14_atratio_n0.5_0000 [-0.072]
07-09 r14_atratio_0001_0002 [1.161]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.218]
07-04 r14_atratio_0005_0010 [5.042]
07-03 r14_atratio_n002_n001 [-1.948]
07-02 r14_atratio_n001_n0.5 [-0.964]
07-01 r14_atratio_0000_00.5 [0.298]
06-30 r14_atratio_n001_n0.5 [-0.518]
06-27 r14_atratio_0000_00.5 [0.074]
06-26 r14_atratio_0000_00.5 [0.148]
06-25 r14_atratio_0001_0002 [1.89]
06-24 r14_atratio_0001_0002 [1.848]
06-23 r14_atratio_n001_n0.5 [-0.688]
06-20 r14_atratio_n001_n0.5 [-0.834]
06-19 r14_atratio_0001_0002 [1.306]
06-18 r14_atratio_00.5_0001 [0.696]
06-17 r14_atratio_n0.5_0000 [-0.385]
06-16 r14_atratio_00.5_0001 [0.698]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.484]
07-11 r15_vratio_n025_0000 [-7.881]
07-10 r15_vratio_n025_0000 [-21.444]
07-09 r15_vratio_0100_0200 [116.371]
07-08 r15_vratio_n050_n025 [-26.65]
07-07 r15_vratio_n075_n050 [-57.539]
07-04 r15_vratio_0050_0075 [71.338]
07-03 r15_vratio_0050_0075 [60.127]
07-02 r15_vratio_0000_0025 [4.108]
07-01 r15_vratio_n025_0000 [-8.204]
06-30 r15_vratio_n050_n025 [-30.815]
06-27 r15_vratio_0025_0050 [35.597]
06-26 r15_vratio_n050_n025 [-26.705]
06-25 r15_vratio_0025_0050 [29.839]
06-24 r15_vratio_0050_0075 [50.432]
06-23 r15_vratio_n075_n050 [-53.977]
06-20 r15_vratio_0025_0050 [44.994]
06-19 r15_vratio_0025_0050 [31.018]
06-18 r15_vratio_0000_0025 [18.917]
06-17 r15_vratio_n025_0000 [-21.631]
06-16 r15_vratio_n025_0000 [-1.083]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.517]
07-11 r16_ma5_dratio_000_005 [0.993]
07-10 r16_ma5_dratio_000_005 [0.679]
07-09 r16_ma5_dratio_000_005 [1.99]
07-08 r16_ma5_dratio_000_005 [1.697]
07-07 r16_ma5_dratio_000_005 [2.15]
07-04 r16_ma5_dratio_000_005 [2.444]
07-03 r16_ma5_dratio_n05_000 [-2.124]
07-02 r16_ma5_dratio_n05_000 [-0.788]
07-01 r16_ma5_dratio_n05_000 [-0.015]
06-30 r16_ma5_dratio_000_005 [0.06]
06-27 r16_ma5_dratio_000_005 [1.259]
06-26 r16_ma5_dratio_000_005 [1.841]
06-25 r16_ma5_dratio_000_005 [2.168]
06-24 r16_ma5_dratio_000_005 [0.977]
06-23 r16_ma5_dratio_n05_000 [-0.399]
06-20 r16_ma5_dratio_000_005 [0.307]
06-19 r16_ma5_dratio_000_005 [1.446]
06-18 r16_ma5_dratio_000_005 [0.509]
06-17 r16_ma5_dratio_n05_000 [-0.077]
06-16 r16_ma5_dratio_n05_000 [-0.062]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.158]
07-11 r17_ma10_dratio_000_005 [2.731]
07-10 r17_ma10_dratio_000_005 [2.389]
07-09 r17_ma10_dratio_000_005 [2.787]
07-08 r17_ma10_dratio_000_005 [1.953]
07-07 r17_ma10_dratio_000_005 [2.37]
07-04 r17_ma10_dratio_000_005 [2.75]
07-03 r17_ma10_dratio_n05_000 [-1.69]
07-02 r17_ma10_dratio_000_005 [0.188]
07-01 r17_ma10_dratio_000_005 [1.414]
06-30 r17_ma10_dratio_000_005 [1.534]
06-27 r17_ma10_dratio_000_005 [2.418]
06-26 r17_ma10_dratio_000_005 [2.826]
06-25 r17_ma10_dratio_000_005 [3.105]
06-24 r17_ma10_dratio_000_005 [1.605]
06-23 r17_ma10_dratio_n05_000 [-0.192]
06-20 r17_ma10_dratio_000_005 [0.215]
06-19 r17_ma10_dratio_000_005 [0.88]
06-18 r17_ma10_dratio_n05_000 [-0.482]
06-17 r17_ma10_dratio_n05_000 [-1.448]
06-16 r17_ma10_dratio_n05_000 [-1.345]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.724]
07-11 r18_ma25_dratio_005_007 [5.078]
07-10 r18_ma25_dratio_000_005 [4.554]
07-09 r18_ma25_dratio_000_005 [4.837]
07-08 r18_ma25_dratio_000_005 [3.806]
07-07 r18_ma25_dratio_000_005 [3.956]
07-04 r18_ma25_dratio_000_005 [3.852]
07-03 r18_ma25_dratio_n05_000 [-1.01]
07-02 r18_ma25_dratio_000_005 [0.925]
07-01 r18_ma25_dratio_000_005 [2.059]
06-30 r18_ma25_dratio_000_005 [1.929]
06-27 r18_ma25_dratio_000_005 [2.61]
06-26 r18_ma25_dratio_000_005 [2.68]
06-25 r18_ma25_dratio_000_005 [2.684]
06-24 r18_ma25_dratio_000_005 [0.965]
06-23 r18_ma25_dratio_n05_000 [-0.764]
06-20 r18_ma25_dratio_n05_000 [-0.049]
06-19 r18_ma25_dratio_000_005 [0.943]
06-18 r18_ma25_dratio_n05_000 [-0.181]
06-17 r18_ma25_dratio_n05_000 [-0.853]
06-16 r18_ma25_dratio_n05_000 [-0.43]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.444]
07-11 r19_ma50_dratio_005_007 [6.851]
07-10 r19_ma50_dratio_005_007 [6.325]
07-09 r19_ma50_dratio_005_007 [6.656]
07-08 r19_ma50_dratio_005_007 [5.68]
07-07 r19_ma50_dratio_005_007 [5.873]
07-04 r19_ma50_dratio_005_007 [5.883]
07-03 r19_ma50_dratio_000_005 [1.047]
07-02 r19_ma50_dratio_000_005 [3.212]
07-01 r19_ma50_dratio_000_005 [4.404]
06-30 r19_ma50_dratio_000_005 [4.34]
06-27 r19_ma50_dratio_005_007 [5.177]
06-26 r19_ma50_dratio_005_007 [5.386]
06-25 r19_ma50_dratio_005_007 [5.545]
06-24 r19_ma50_dratio_000_005 [3.898]
06-23 r19_ma50_dratio_000_005 [2.23]
06-20 r19_ma50_dratio_000_005 [3.273]
06-19 r19_ma50_dratio_000_005 [4.399]
06-18 r19_ma50_dratio_000_005 [3.437]
06-17 r19_ma50_dratio_000_005 [2.859]
06-16 r19_ma50_dratio_000_005 [3.278]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.764]
07-11 r20_ma75_dratio_007_010 [8.941]
07-10 r20_ma75_dratio_007_010 [8.188]
07-09 r20_ma75_dratio_007_010 [8.267]
07-08 r20_ma75_dratio_007_010 [7.012]
07-07 r20_ma75_dratio_007_010 [7.004]
07-04 r20_ma75_dratio_005_007 [6.779]
07-03 r20_ma75_dratio_000_005 [1.687]
07-02 r20_ma75_dratio_000_005 [3.686]
07-01 r20_ma75_dratio_000_005 [4.714]
06-30 r20_ma75_dratio_000_005 [4.444]
06-27 r20_ma75_dratio_005_007 [5.088]
06-26 r20_ma75_dratio_005_007 [5.08]
06-25 r20_ma75_dratio_000_005 [4.952]
06-24 r20_ma75_dratio_000_005 [3.018]
06-23 r20_ma75_dratio_000_005 [1.149]
06-20 r20_ma75_dratio_000_005 [1.829]
06-19 r20_ma75_dratio_000_005 [2.665]
06-18 r20_ma75_dratio_000_005 [1.337]
06-17 r20_ma75_dratio_000_005 [0.611]
06-16 r20_ma75_dratio_000_005 [0.974]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.135]
07-11 r21_mrstrength_00.7_0001 [0.911]
07-10 r21_mrstrength_00.2_00.5 [0.367]
07-09 r21_mrstrength_00.7_0001 [0.827]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.779]
07-04 r21_mrstrength_0002_0005 [4.979]
07-03 r21_mrstrength_n005_n002 [-2.007]
07-02 r21_mrstrength_n0.5_n0.2 [-0.404]
07-01 r21_mrstrength_0001_0002 [1.536]
06-30 r21_mrstrength_n002_n001 [-1.356]
06-27 r21_mrstrength_n002_n001 [-1.356]
06-26 r21_mrstrength_n002_n001 [-1.502]
06-25 r21_mrstrength_0001_0002 [1.499]
06-24 r21_mrstrength_00.7_0001 [0.71]
06-23 r21_mrstrength_n001_n0.5 [-0.56]
06-20 r21_mrstrength_n001_n0.5 [-0.613]
06-19 r21_mrstrength_0002_0005 [2.326]
06-18 r21_mrstrength_n0.5_n0.2 [-0.208]
06-17 r21_mrstrength_n001_n0.5 [-0.973]
06-16 r21_mrstrength_n001_n0.5 [-0.563]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.428]
07-11 r23_gratio_00.5_0001 [0.503]
07-10 r23_gratio_0001_0002 [1.148]
07-09 r23_gratio_00.5_0001 [0.798]
07-08 r23_gratio_n0.5_0000 [-0.145]
07-07 r23_gratio_n001_n0.5 [-0.727]
07-04 r23_gratio_0001_0002 [1.222]
07-03 r23_gratio_n0.5_0000 [-0.449]
07-02 r23_gratio_n001_n0.5 [-0.519]
07-01 r23_gratio_n001_n0.5 [-0.67]
06-30 r23_gratio_n001_n0.5 [-0.74]
06-27 r23_gratio_n002_n001 [-1.259]
06-26 r23_gratio_0000_00.5 [0.445]
06-25 r23_gratio_00.5_0001 [0.68]
06-24 r23_gratio_0001_0002 [1.001]
06-23 r23_gratio_n0.5_0000 [-0.459]
06-20 r23_gratio_n0.5_0000 [-0.455]
06-19 r23_gratio_0000_00.5 [0.23]
06-18 r23_gratio_n0.5_0000 [-0.464]
06-17 r23_gratio_n001_n0.5 [-0.616]
06-16 r23_gratio_0000_00.5 [0.465]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.664]
07-11 r24_volaratio_001_1.5 [1.29]
07-10 r24_volaratio_1.5_002 [1.947]
07-09 r24_volaratio_1.5_002 [1.957]
07-08 r24_volaratio_001_1.5 [1.248]
07-07 r24_volaratio_2.5_003 [2.821]
07-04 r24_volaratio_004_005 [4.167]
07-03 r24_volaratio_002_2.5 [2.072]
07-02 r24_volaratio_001_1.5 [1.431]
07-01 r24_volaratio_003_004 [3.051]
06-30 r24_volaratio_001_1.5 [1.272]
06-27 r24_volaratio_002_2.5 [2.252]
06-26 r24_volaratio_001_1.5 [1.114]
06-25 r24_volaratio_1.5_002 [1.58]
06-24 r24_volaratio_001_1.5 [1.45]
06-23 r24_volaratio_1.5_002 [1.699]
06-20 r24_volaratio_002_2.5 [2.147]
06-19 r24_volaratio_002_2.5 [2.231]
06-18 r24_volaratio_1.5_002 [1.56]
06-17 r24_volaratio_001_1.5 [1.403]
06-16 r24_volaratio_001_1.5 [1.242]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8358 etc relac 1405 1382 1397 1401 468700 -2 -0.143 -34.484 -0.278
2025-07-11 15:30 8358 etc relac 1413 1395 1400 1403 715400 10 0.718 -7.881 -0.193
2025-07-10 15:30 8358 etc relac 1414 1387 1410 1393 776600 -1 -0.072 -21.444 -0.439
2025-07-09 15:30 8358 etc relac 1407 1380 1389 1394 988600 16 1.161 116.371 0.334
2025-07-08 15:30 8358 etc relac 1379 1362 1376 1378 456900 0 0 -26.65 0.255
2025-07-07 15:30 8358 etc relac 1385 1347 1365 1378 622900 3 0.218 -57.539 -0.561
2025-07-04 15:30 8358 etc relac 1375 1320 1325 1375 1467000 66 5.042 71.338 0.063
2025-07-03 15:30 8358 etc relac 1330 1303 1329 1309 856200 -26 -1.948 60.127 0.059
2025-07-02 15:30 8358 etc relac 1347 1328 1341 1335 534700 -13 -0.964 4.108 -0.56
2025-07-01 15:30 8358 etc relac 1351 1311 1335 1348 513600 4 0.298 -8.204 -1.238
2025-06-30 15:30 8358 etc relac 1353 1336 1341 1344 559500 -7 -0.518 -30.815 0.838
2025-06-27 15:30 8358 etc relac 1362 1332 1333 1351 808700 1 0.074 35.597 1.43
2025-06-26 15:30 8358 etc relac 1361 1346 1354 1350 596400 2 0.148 -26.705 1.65
2025-06-25 15:30 8358 etc relac 1350 1329 1332 1348 813700 25 1.89 29.839 0.391
2025-06-24 15:30 8358 etc relac 1329 1310 1312 1323 626700 24 1.848 50.432 1.138
2025-06-23 15:30 8358 etc relac 1317 1295 1302 1299 416600 -9 -0.688 -53.977 -0.128
2025-06-20 15:30 8358 etc relac 1332 1304 1313 1308 905200 -11 -0.834 44.994 -0.221
2025-06-19 15:30 8358 etc relac 1329 1300 1305 1319 624300 17 1.306 31.018 -1.02
2025-06-18 15:30 8358 etc relac 1302 1282 1287 1302 476500 9 0.696 18.917 0.904
2025-06-17 15:30 8358 etc relac 1301 1283 1290 1293 400700 -5 -0.385 -21.631 0.588
2025-06-16 15:30 8358 etc relac 1304 1288 1295 1298 511300 9 0.698 -1.083 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8358 (7.94%:7.94%)
(3%:3%) 日経平均 0.625
(6.94%:6.94%) r2_地方銀行 0.896