Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8366	滋賀銀行	2025-07-30	2025-07-15	6000	-80	-1.316	0	71.85	1.26						0.329	3.361
		2025-05-09	2025-05-23	6100	-30	-0.489	0.958	-25.306	1.62	0.131	-0.164	4.11	12.669	17.677	0	2.131
			2025-05-22	6130	-10	-0.163	-1.183	-26.751	1.62	0.955	0.508	5.312	13.814	18.723	0	1.8
			2025-05-21	6140	110	1.824	1.799	20.266	1.62	1.12	1.003	6.353	14.571	19.432	0.995	2.791
			2025-05-20	6030	-30	-0.495	0.247	4.847	1.77	-1.503	-0.265	5.438	13.065	17.83	0.165	2.5
			2025-05-19	6060	60	1	0.892	-18.108	1.77	-0.98	1.101	6.784	14.182	18.956	-0.5	2.345
			2025-05-16	6000	-130	-2.121	-1.545	7.859	1.77	-2.089	0.993	6.921	13.632	18.353	0.489	4.23
			2025-05-15	6130	-260	-4.069	-2.34	-50.321	1.77	0.065	3.687	10.26	16.649	21.498	-0.782	4.412
			2025-05-14	6390	370	6.146	2.093	89.3	1.77	4.995	8.951	16.495	22.245	27.326	1.661	5.921
			2025-05-13	6020	-80	-1.311	0.892	-5.425	1.77	0.838	4.044	11.132	15.887	20.675	1.967	4.485
			2025-05-12	6100	110	1.836	-3.525	-27.932	1.77	3.954	5.976	13.514	18	22.918	-0.501	3.204
			2025-05-09	5990	60	1.012	4.091	33.067	1.76	4.101	4.428	12.126	16.478	21.376	0.337	3.03
			2025-05-08	5930	120	2.065	-0.552	-39.807	1.76	4.072	3.708	11.63	15.836	20.813	-0.861	3.31
			2025-05-07	5810	300	5.445	2.978	29.93	1.76	2.941	1.609	9.925	13.995	19.013	1.089	5.027
			2025-05-02	5510	-20	-0.362	-1.506	63.532	1.76	-1.642	-3.418	4.598	8.556	13.476	-0.362	3.178
			2025-05-01	5530	-180	-3.152	-2.088	-20.214	1.76	-2.02	-2.914	4.985	9.256	14.403	-0.35	4.015
			2025-04-30	5710	50	0.883	2.809	31.565	1.76	-0.14	0.866	8.658	13.139	18.647	0.707	1.773
			2025-04-28	5660	60	1.071	1.627	-15.494	1.85	-1.359	0.999	8.209	12.561	18.176	0.714	2.857
			2025-04-25	5600	-120	-2.098	0.193	-27.698	1.85	-3.315	1.229	7.465	11.781	17.478	0.524	3.405
			2025-04-24	5720	-180	-3.051	2.036	29.49	1.85	-1.515	4.945	10.03	14.572	20.558	0.169	4.912
		2025-01-31	2025-02-14	4785	55	1.163	1.156	-38.228	79.02	1.657	2.771	10.152	16.375	23.128	0.423	1.478
			2025-02-13	4730	-5	-0.106	-0.242	2.938	79.02	0.917	2.061	9.704	15.753	22.355	1.267	2.754
			2025-02-12	4735	70	1.501	-0.279	48.952	79.02	1.479	2.767	10.605	16.58	23.091	1.286	1.697
			2025-02-10	4665	45	0.974	-0.33	-27.399	90.36	0.647	2.034	9.796	15.548	21.848	0.866	1.514
			2025-02-07	4620	-65	-1.387	0.618	-23.648	90.36	0.391	1.886	9.494	15.051	21.184	0.32	2.278
			2025-02-06	4685	60	1.297	1.039	-10.695	90.36	1.737	4.273	11.745	17.292	23.404	0.973	1.726
			2025-02-05	4625	45	0.983	-0.255	-0.045	90.36	0.938	4.108	11.076	16.478	22.374	1.201	2.951
			2025-02-04	4580	80	1.778	3.763	-15.317	90.36	0.681	4.269	10.703	16.002	21.701	1.556	1.876
			2025-02-03	4500	-135	-2.913	-3.823	14.523	121	-0.2	3.484	9.425	14.6	20.098	-2.913	3.491
			2025-01-31	4635	65	1.422	0.938	44.959	121	3.761	7.641	13.386	18.654	24.205	0.656	2.53
			2025-01-30	4570	110	2.466	1.542	26.768	121	4.314	7.643	12.756	17.693	23.024	-0.561	3.382
			2025-01-29	4460	80	1.826	0.517	-0.161	121	3.649	6.507	10.885	15.505	20.58	0	2.638
			2025-01-28	4380	90	2.098	1.262	-28.596	150	3.399	5.925	9.637	14.024	18.837	0.699	2.207
			2025-01-27	4290	85	2.021	2.508	26.449	150	2.436	5.096	8.017	12.204	16.832	0.357	2.488
			2025-01-24	4205	25	0.598	-0.423	17.949	150	1.448	4.084	6.364	10.396	14.922	0.12	2.292
			2025-01-23	4180	55	1.333	-0.059	-11.162	150	1.703	4.148	6.113	10.09	14.619	0	2.314
			2025-01-22	4125	-15	-0.362	-0.596	1.62	150	1.302	3.306	5.015	9.003	13.482	0.845	1.582
			2025-01-21	4140	65	1.595	-0.034	35.141	171	2.628	4.099	5.65	9.817	14.264	1.84	2.46
			2025-01-20	4075	45	1.117	0.943	5.154	171	2.49	3.008	4.263	8.591	12.85	1.117	1.239
			2025-01-17	4030	40	1.003	0.472	7.294	171	2.414	2.245	3.296	7.846	11.926	-0.877	3.053
			2025-01-16	3990	55	1.398	1.551	8.142	171	1.864	1.436	2.429	7.189	11.144	1.144	1.006