| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8366 etc rela | 滋賀銀行 | 6150 | 5950 | 6100 | 6000 | 169100 | -80 | -1.316 | 71.85 | |
| 2025-07-14 | 15:30 | 8366 etc rela | 滋賀銀行 | 6210 | 6020 | 6190 | 6080 | 98400 | -140 | -2.251 | -31.714 | |
| 2025-07-11 | 15:30 | 8366 etc rela | 滋賀銀行 | 6350 | 6150 | 6150 | 6220 | 144100 | 80 | 1.303 | -15.829 | |
| 2025-07-10 | 15:30 | 8366 etc rela | 滋賀銀行 | 6250 | 6060 | 6200 | 6140 | 171200 | -60 | -0.968 | -44.416 | |
| 2025-07-09 | 15:30 | 8366 etc rela | 滋賀銀行 | 6330 | 5910 | 5960 | 6200 | 308000 | 270 | 4.553 | 170.888 | |
| 2025-07-08 | 15:30 | 8366 etc rela | 滋賀銀行 | 5960 | 5870 | 5940 | 5930 | 113700 | -10 | -0.168 | 74.654 | |
| 2025-07-07 | 15:30 | 8366 etc rela | 滋賀銀行 | 5980 | 5890 | 5950 | 5940 | 65100 | -10 | -0.168 | -22.036 | |
| 2025-07-04 | 15:30 | 8366 etc rela | 滋賀銀行 | 5950 | 5840 | 5840 | 5950 | 83500 | 140 | 2.41 | -34.561 | |
| 2025-07-03 | 15:30 | 8366 etc rela | 滋賀銀行 | 5880 | 5760 | 5870 | 5810 | 127600 | -100 | -1.692 | -20.3 | |
| 2025-07-02 | 15:30 | 8366 etc rela | 滋賀銀行 | 5960 | 5830 | 5910 | 5910 | 160100 | -50 | -0.839 | -39.767 | |
| 2025-07-01 | 15:30 | 8366 etc rela | 滋賀銀行 | 6010 | 5660 | 5770 | 5960 | 265800 | 170 | 2.936 | 180.676 | |
| 2025-06-30 | 15:30 | 8366 etc rela | 滋賀銀行 | 5880 | 5790 | 5880 | 5790 | 94700 | -70 | -1.195 | -40.215 | |
| 2025-06-27 | 15:30 | 8366 etc rela | 滋賀銀行 | 5970 | 5760 | 5760 | 5860 | 158400 | 30 | 0.515 | -15.158 | |
| 2025-06-26 | 15:30 | 8366 etc rela | 滋賀銀行 | 5910 | 5770 | 5860 | 5830 | 186700 | -30 | -0.512 | 134.253 | |
| 2025-06-25 | 15:30 | 8366 etc rela | 滋賀銀行 | 5880 | 5800 | 5880 | 5860 | 79700 | -10 | -0.17 | -19.899 | |
| 2025-06-24 | 15:30 | 8366 etc rela | 滋賀銀行 | 6010 | 5850 | 6000 | 5870 | 99500 | -90 | -1.51 | 16.921 | |
| 2025-06-23 | 15:30 | 8366 etc rela | 滋賀銀行 | 5990 | 5880 | 5960 | 5960 | 85100 | 0 | 0 | -47.887 | |
| 2025-06-20 | 15:30 | 8366 etc rela | 滋賀銀行 | 5960 | 5850 | 5900 | 5960 | 163300 | 30 | 0.506 | 89.663 | |
| 2025-06-19 | 15:30 | 8366 etc rela | 滋賀銀行 | 6010 | 5910 | 5990 | 5930 | 86100 | -60 | -1.002 | -45.333 | |
| 2025-06-18 | 15:30 | 8366 etc rela | 滋賀銀行 | 6080 | 5970 | 5990 | 5990 | 157500 | -40 | -0.663 | 32.242 | |
| 2025-06-17 | 15:30 | 8366 etc rela | 滋賀銀行 | 6070 | 5950 | 5950 | 6030 | 119100 | 100 | 1.686 | -32.826 | |
| 2025-06-16 | 15:30 | 8366 etc rela | 滋賀銀行 | 6100 | 5910 | 5980 | 5930 | 177300 | 0 | 0 | -34.6 | |
| 2025-06-13 | 15:30 | 8366 etc rela | 滋賀銀行 | 6050 | 5700 | 5770 | 5930 | 271100 | 240 | 4.218 | 217.076 | |
| 2025-06-12 | 15:30 | 8366 etc rela | 滋賀銀行 | 5760 | 5680 | 5710 | 5690 | 85500 | -30 | -0.524 | -25.262 | |
| 2025-06-11 | 15:30 | 8366 etc rela | 滋賀銀行 | 5780 | 5680 | 5760 | 5720 | 114400 | -50 | -0.867 | -16.252 | |
| 2025-06-10 | 15:30 | 8366 etc rela | 滋賀銀行 | 5880 | 5730 | 5850 | 5770 | 136600 | -100 | -1.704 | 17.455 | |
| 2025-06-09 | 15:30 | 8366 etc rela | 滋賀銀行 | 5940 | 5830 | 5940 | 5870 | 116300 | -50 | -0.845 | 9.407 | |
| 2025-06-06 | 15:30 | 8366 etc rela | 滋賀銀行 | 6050 | 5900 | 6050 | 5920 | 106300 | -150 | -2.471 | -12.003 | |
| 2025-06-05 | 15:30 | 8366 etc rela | 滋賀銀行 | 6190 | 6070 | 6160 | 6070 | 120800 | -90 | -1.461 | 7.665 | |
| 2025-06-04 | 15:30 | 8366 etc rela | 滋賀銀行 | 6240 | 6160 | 6180 | 6160 | 112200 | -30 | -0.485 | 22.623 | |
| 2025-06-03 | 15:30 | 8366 etc rela | 滋賀銀行 | 6320 | 6190 | 6280 | 6190 | 91500 | -80 | -1.276 | -22.458 | |
| 2025-06-02 | 15:30 | 8366 etc rela | 滋賀銀行 | 6270 | 6070 | 6100 | 6270 | 118000 | 110 | 1.786 | 2.253 | |
| 2025-05-30 | 15:30 | 8366 etc rela | 滋賀銀行 | 6180 | 6030 | 6030 | 6160 | 115400 | 50 | 0.818 | -13.428 | |
| 2025-05-29 | 15:30 | 8366 etc rela | 滋賀銀行 | 6140 | 6010 | 6010 | 6110 | 133300 | 120 | 2.003 | 49.105 | |
| 2025-05-28 | 15:30 | 8366 etc rela | 滋賀銀行 | 6100 | 5990 | 6060 | 5990 | 89400 | -20 | -0.333 | 27.897 | |
| 2025-05-27 | 15:30 | 8366 etc rela | 滋賀銀行 | 6070 | 6010 | 6020 | 6010 | 69900 | -40 | -0.661 | -14.128 | |
| 2025-05-26 | 15:30 | 8366 etc rela | 滋賀銀行 | 6210 | 6050 | 6160 | 6050 | 81400 | -50 | -0.82 | -21.655 | |
| 2025-05-23 | 15:30 | 8366 etc rela | 滋賀銀行 | 6230 | 6100 | 6130 | 6100 | 103900 | -30 | -0.489 | -25.306 | |
| 2025-05-22 | 15:30 | 8366 etc rela | 滋賀銀行 | 6220 | 6110 | 6140 | 6130 | 139100 | -10 | -0.163 | -26.751 | |
| 2025-05-21 | 15:30 | 8366 etc rela | 滋賀銀行 | 6260 | 6090 | 6090 | 6140 | 189900 | 110 | 1.824 | 20.266 | |
| 2025-05-20 | 15:30 | 8366 etc rela | 滋賀銀行 | 6150 | 6000 | 6070 | 6030 | 157900 | -30 | -0.495 | 4.847 | |
| 2025-05-19 | 15:30 | 8366 etc rela | 滋賀銀行 | 6110 | 5970 | 5970 | 6060 | 150600 | 60 | 1 | -18.108 | |
| 2025-05-16 | 15:30 | 8366 etc rela | 滋賀銀行 | 6160 | 5910 | 6160 | 6000 | 183900 | -130 | -2.121 | 7.859 | |
| 2025-05-15 | 15:30 | 8366 etc rela | 滋賀銀行 | 6390 | 6120 | 6340 | 6130 | 170500 | -260 | -4.069 | -50.321 | |
| 2025-05-14 | 15:30 | 8366 etc rela | 滋賀銀行 | 6440 | 6080 | 6120 | 6390 | 343200 | 370 | 6.146 | 89.3 | |
| 2025-05-13 | 15:30 | 8366 etc rela | 滋賀銀行 | 6290 | 6020 | 6220 | 6020 | 181300 | -80 | -1.311 | -5.425 | |
| 2025-05-12 | 15:30 | 8366 etc rela | 滋賀銀行 | 6120 | 5930 | 5960 | 6100 | 191700 | 110 | 1.836 | -27.932 | |
| 2025-05-09 | 15:30 | 8366 etc rela | 滋賀銀行 | 6120 | 5940 | 5950 | 5990 | 266000 | 60 | 1.012 | 33.067 | |
| 2025-05-08 | 15:30 | 8366 etc rela | 滋賀銀行 | 5930 | 5740 | 5760 | 5930 | 199900 | 120 | 2.065 | -39.807 | |
| 2025-05-07 | 15:30 | 8366 etc rela | 滋賀銀行 | 5850 | 5570 | 5570 | 5810 | 332100 | 300 | 5.445 | 29.93 | |
| 2025-05-02 | 15:30 | 8366 etc rela | 滋賀銀行 | 5520 | 5350 | 5510 | 5510 | 255600 | -20 | -0.362 | 63.532 | |
| 2025-05-01 | 14:56 | 8366 etc rela | 滋賀銀行 | 5700 | 5480 | 5690 | 5530 | 156300 | -180 | -3.152 | -20.214 | |
| 2025-04-30 | 15:30 | 8366 etc rela | 滋賀銀行 | 5740 | 5640 | 5700 | 5710 | 195900 | 50 | 0.883 | 31.565 | |
| 2025-04-28 | 10:10 | 8366 etc rela | 滋賀銀行 | 5760 | 5600 | 5640 | 5660 | 148900 | 60 | 1.071 | -15.494 | |
| 2025-04-25 | 09:01 | 8366 etc rela | 滋賀銀行 | 5770 | 5580 | 5750 | 5600 | 176200 | -120 | -2.098 | -27.698 | |
| 2025-04-24 | 15:30 | 8366 etc rela | 滋賀銀行 | 5980 | 5700 | 5910 | 5720 | 243700 | -180 | -3.051 | 29.49 | |
| 2025-04-23 | 15:30 | 8366 etc rela | 滋賀銀行 | 6040 | 5880 | 5990 | 5900 | 188200 | 90 | 1.549 | -31.163 | |
| 2025-04-22 | 15:30 | 8366 etc rela | 滋賀銀行 | 6090 | 5790 | 5930 | 5810 | 273400 | -120 | -2.024 | 1.072 | |
| 2025-04-21 | 15:30 | 8366 etc rela | 滋賀銀行 | 5950 | 5620 | 5630 | 5930 | 270500 | 250 | 4.401 | 10.004 | |
| 2025-04-18 | 15:30 | 8366 etc rela | 滋賀銀行 | 5680 | 5440 | 5480 | 5680 | 245900 | 260 | 4.797 | 14.853 | |
| 2025-04-17 | 15:30 | 8366 etc rela | 滋賀銀行 | 5420 | 5220 | 5270 | 5420 | 214100 | 240 | 4.633 | 8.077 | |
| 2025-04-16 | 15:30 | 8366 etc rela | 滋賀銀行 | 5220 | 5110 | 5200 | 5180 | 198100 | 40 | 0.778 | 3.717 | |
| 2025-04-15 | 15:30 | 8366 etc rela | 滋賀銀行 | 5170 | 5070 | 5100 | 5140 | 191000 | 200 | 4.049 | 25.246 | |
| 2025-04-14 | 15:30 | 8366 etc rela | 滋賀銀行 | 4990 | 4755 | 4780 | 4940 | 152500 | 155 | 3.239 | 2.624 | |
| 2025-04-11 | 15:30 | 8366 etc rela | 滋賀銀行 | 4810 | 4660 | 4735 | 4785 | 148600 | -145 | -2.941 | -57.603 | |
| 2025-04-10 | 15:30 | 8366 etc rela | 滋賀銀行 | 5030 | 4860 | 4980 | 4930 | 350500 | 455 | 10.168 | -16.963 | |
| 2025-04-09 | 15:30 | 8366 etc rela | 滋賀銀行 | 4630 | 4420 | 4595 | 4475 | 422100 | -225 | -4.787 | 36.337 | |
| 2025-04-08 | 15:30 | 8366 etc rela | 滋賀銀行 | 4790 | 4565 | 4565 | 4700 | 309600 | 430 | 10.07 | -39.778 | |
| 2025-04-07 | 15:30 | 8366 etc rela | 滋賀銀行 | 4345 | 4145 | 4220 | 4270 | 514100 | -415 | -8.858 | 43.363 | |
| 2025-04-04 | 15:30 | 8366 etc rela | 滋賀銀行 | 4745 | 4580 | 4665 | 4685 | 358600 | -255 | -5.162 | -13.57 | |
| 2025-04-03 | 15:30 | 8366 etc rela | 滋賀銀行 | 5110 | 4855 | 5040 | 4940 | 414900 | -370 | -6.968 | 167.505 | |
| 2025-04-02 | 15:30 | 8366 etc rela | 滋賀銀行 | 5340 | 5180 | 5290 | 5310 | 155100 | 70 | 1.336 | -6.903 | |
| 2025-04-01 | 15:30 | 8366 etc rela | 滋賀銀行 | 5350 | 5170 | 5340 | 5240 | 166600 | -20 | -0.38 | -10.382 | |
| 2025-03-31 | 15:30 | 8366 etc rela | 滋賀銀行 | 5310 | 5160 | 5210 | 5260 | 185900 | -110 | -2.048 | -5.056 | |
| 2025-03-28 | 15:30 | 8366 etc rela | 滋賀銀行 | 5550 | 5360 | 5500 | 5370 | 195800 | -130 | -2.364 | -34.799 | |
| 2025-03-27 | 15:30 | 8366 etc rela | 滋賀銀行 | 5540 | 5190 | 5210 | 5500 | 300300 | 280 | 5.364 | 161.358 | |
| 2025-03-26 | 15:30 | 8366 etc rela | 滋賀銀行 | 5220 | 5070 | 5160 | 5220 | 114900 | 120 | 2.353 | 4.265 | |
| 2025-03-25 | 15:30 | 8366 etc rela | 滋賀銀行 | 5190 | 5080 | 5170 | 5100 | 110200 | -70 | -1.354 | -25.891 | |
| 2025-03-24 | 15:30 | 8366 etc rela | 滋賀銀行 | 5250 | 5170 | 5250 | 5170 | 148700 | -120 | -2.268 | -41.982 | |
| 2025-03-21 | 15:30 | 8366 etc rela | 滋賀銀行 | 5340 | 5000 | 5000 | 5290 | 256300 | 310 | 6.225 | 121.521 | |
| 2025-03-19 | 15:30 | 8366 etc rela | 滋賀銀行 | 4980 | 4900 | 4915 | 4980 | 115700 | 65 | 1.322 | -38.425 | |
| 2025-03-18 | 15:30 | 8366 etc rela | 滋賀銀行 | 4975 | 4815 | 4840 | 4915 | 187900 | 100 | 2.077 | 36.357 | |
| 2025-03-17 | 15:30 | 8366 etc rela | 滋賀銀行 | 4840 | 4790 | 4810 | 4815 | 137800 | 20 | 0.417 | -17.633 | |
| 2025-03-14 | 15:30 | 8366 etc rela | 滋賀銀行 | 4860 | 4785 | 4850 | 4795 | 167300 | -55 | -1.134 | -11.855 | |
| 2025-03-13 | 15:30 | 8366 etc rela | 滋賀銀行 | 4885 | 4795 | 4810 | 4850 | 189800 | 40 | 0.832 | 9.965 | |
| 2025-03-12 | 15:30 | 8366 etc rela | 滋賀銀行 | 4830 | 4725 | 4750 | 4810 | 172600 | 75 | 1.584 | -33.513 | |
| 2025-03-11 | 15:30 | 8366 etc rela | 滋賀銀行 | 4735 | 4565 | 4585 | 4735 | 259600 | 40 | 0.852 | 118.151 | |
| 2025-03-10 | 15:30 | 8366 etc rela | 滋賀銀行 | 4800 | 4695 | 4800 | 4695 | 119000 | -90 | -1.881 | -15.603 | |
| 2025-03-07 | 15:30 | 8366 etc rela | 滋賀銀行 | 4815 | 4740 | 4775 | 4785 | 141000 | -60 | -1.238 | 41 | |
| 2025-03-06 | 15:30 | 8366 etc rela | 滋賀銀行 | 4850 | 4780 | 4790 | 4845 | 100000 | 110 | 2.323 | -3.101 | |
| 2025-03-05 | 15:30 | 8366 etc rela | 滋賀銀行 | 4770 | 4685 | 4700 | 4735 | 103200 | 30 | 0.638 | -36.492 | |
| 2025-03-04 | 15:30 | 8366 etc rela | 滋賀銀行 | 4810 | 4700 | 4775 | 4705 | 162500 | -40 | -0.843 | 2.459 | |
| 2025-03-03 | 15:30 | 8366 etc rela | 滋賀銀行 | 4775 | 4700 | 4750 | 4745 | 158600 | 10 | 0.211 | -36.126 | |
| 2025-02-28 | 15:30 | 8366 etc rela | 滋賀銀行 | 4800 | 4715 | 4765 | 4735 | 248300 | -30 | -0.63 | 86.551 | |
| 2025-02-27 | 15:30 | 8366 etc rela | 滋賀銀行 | 4775 | 4740 | 4755 | 4765 | 133100 | 5 | 0.105 | 17.269 | |
| 2025-02-26 | 15:30 | 8366 etc rela | 滋賀銀行 | 4790 | 4720 | 4730 | 4760 | 113500 | 5 | 0.105 | -16.05 | |
| 2025-02-25 | 15:30 | 8366 etc rela | 滋賀銀行 | 4845 | 4725 | 4750 | 4755 | 135200 | -70 | -1.451 | -28.276 | |
| 2025-02-21 | 15:30 | 8366 etc rela | 滋賀銀行 | 4840 | 4765 | 4800 | 4825 | 188500 | 25 | 0.521 | 10.169 | |
| 2025-02-20 | 15:30 | 8366 etc rela | 滋賀銀行 | 4835 | 4750 | 4760 | 4800 | 171100 | 40 | 0.84 | 8.773 | |
| 2025-02-19 | 15:30 | 8366 etc rela | 滋賀銀行 | 4880 | 4740 | 4805 | 4760 | 157300 | -40 | -0.833 | 57.3 | |
| 2025-02-18 | 15:30 | 8366 etc rela | 滋賀銀行 | 4885 | 4795 | 4830 | 4800 | 100000 | 0 | 0 | 19.76 | |
| 2025-02-17 | 15:30 | 8366 etc rela | 滋賀銀行 | 4815 | 4750 | 4765 | 4800 | 83500 | 15 | 0.313 | -19.634 | |
| 2025-02-14 | 15:30 | 8366 etc rela | 滋賀銀行 | 4805 | 4735 | 4750 | 4785 | 103900 | 55 | 1.163 | -38.228 | |
| 2025-02-13 | 15:30 | 8366 etc rela | 滋賀銀行 | 4850 | 4720 | 4795 | 4730 | 168200 | -5 | -0.106 | 2.938 | |
| 2025-02-12 | 15:30 | 8366 etc rela | 滋賀銀行 | 4795 | 4715 | 4725 | 4735 | 163400 | 70 | 1.501 | 48.952 | |
| 2025-02-10 | 15:30 | 8366 etc rela | 滋賀銀行 | 4695 | 4625 | 4660 | 4665 | 109700 | 45 | 0.974 | -27.399 | |
| 2025-02-07 | 15:30 | 8366 etc rela | 滋賀銀行 | 4715 | 4610 | 4700 | 4620 | 151100 | -65 | -1.387 | -23.648 | |
| 2025-02-06 | 15:30 | 8366 etc rela | 滋賀銀行 | 4715 | 4635 | 4670 | 4685 | 197900 | 60 | 1.297 | -10.695 | |
| 2025-02-05 | 15:30 | 8366 etc rela | 滋賀銀行 | 4710 | 4575 | 4635 | 4625 | 221600 | 45 | 0.983 | -0.045 | |
| 2025-02-04 | 15:30 | 8366 etc rela | 滋賀銀行 | 4615 | 4530 | 4570 | 4580 | 221700 | 80 | 1.778 | -15.317 | |
| 2025-02-03 | 15:30 | 8366 etc rela | 滋賀銀行 | 4595 | 4440 | 4500 | 4500 | 261800 | -135 | -2.913 | 14.523 | |
| 2025-01-31 | 15:30 | 8366 etc rela | 滋賀銀行 | 4660 | 4545 | 4600 | 4635 | 228600 | 65 | 1.422 | 44.959 | |
| 2025-01-30 | 15:30 | 8366 etc rela | 滋賀銀行 | 4585 | 4435 | 4435 | 4570 | 157700 | 110 | 2.466 | 26.768 | |
| 2025-01-29 | 15:30 | 8366 etc rela | 滋賀銀行 | 4475 | 4360 | 4380 | 4460 | 124400 | 80 | 1.826 | -0.161 | |
| 2025-01-28 | 15:30 | 8366 etc rela | 滋賀銀行 | 4400 | 4305 | 4320 | 4380 | 124600 | 90 | 2.098 | -28.596 | |
| 2025-01-27 | 15:30 | 8366 etc rela | 滋賀銀行 | 4325 | 4220 | 4220 | 4290 | 174500 | 85 | 2.021 | 26.449 | |
| 2025-01-24 | 15:30 | 8366 etc rela | 滋賀銀行 | 4240 | 4145 | 4185 | 4205 | 138000 | 25 | 0.598 | 17.949 | |
| 2025-01-23 | 15:30 | 8366 etc rela | 滋賀銀行 | 4200 | 4105 | 4125 | 4180 | 117000 | 55 | 1.333 | -11.162 | |
| 2025-01-22 | 15:30 | 8366 etc rela | 滋賀銀行 | 4175 | 4110 | 4175 | 4125 | 131700 | -15 | -0.362 | 1.62 | |
| 2025-01-21 | 15:30 | 8366 etc rela | 滋賀銀行 | 4165 | 4065 | 4150 | 4140 | 129600 | 65 | 1.595 | 35.141 | |
| 2025-01-20 | 15:30 | 8366 etc rela | 滋賀銀行 | 4085 | 4035 | 4075 | 4075 | 95900 | 45 | 1.117 | 5.154 | |
| 2025-01-17 | 15:30 | 8366 etc rela | 滋賀銀行 | 4050 | 3930 | 3955 | 4030 | 91200 | 40 | 1.003 | 7.294 | |
| 2025-01-16 | 15:30 | 8366 etc rela | 滋賀銀行 | 4015 | 3975 | 3980 | 3990 | 85000 | 55 | 1.398 | 8.142 | |
| 2025-01-15 | 15:30 | 8366 etc rela | 滋賀銀行 | 3940 | 3860 | 3880 | 3935 | 78600 | 85 | 2.208 | 15.249 | |
| 2025-01-14 | 15:30 | 8366 etc rela | 滋賀銀行 | 3890 | 3830 | 3855 | 3850 | 68200 | -20 | -0.517 | -24.724 | |
| 2025-01-10 | 15:30 | 8366 etc rela | 滋賀銀行 | 3910 | 3840 | 3905 | 3870 | 90600 | -70 | -1.777 | -0.984 | |
| 2025-01-09 | 15:30 | 8366 etc rela | 滋賀銀行 | 3995 | 3915 | 3985 | 3940 | 91500 | -35 | -0.881 | 4.571 | |
| 2025-01-08 | 15:30 | 8366 etc rela | 滋賀銀行 | 4030 | 3945 | 3945 | 3975 | 87500 | 10 | 0.252 | -18.981 | |
| 2025-01-07 | 15:30 | 8366 etc rela | 滋賀銀行 | 4015 | 3935 | 3965 | 3965 | 108000 | 35 | 0.891 | 34.328 | |
| 2025-01-06 | 15:30 | 8366 etc rela | 滋賀銀行 | 3940 | 3895 | 3910 | 3930 | 80400 | 0 | 0 | 4.416 | |
| 2024-12-30 | 15:30 | 8366 etc rela | 滋賀銀行 | 4015 | 3930 | 3980 | 3930 | 77000 | -20 | -0.506 | 6.501 | |
| 2024-12-27 | 15:30 | 8366 etc rela | 滋賀銀行 | 3950 | 3925 | 3925 | 3950 | 72300 | -15 | -0.378 | -26.074 | |
| 2024-12-26 | 13:57 | 8366 etc rela | 滋賀銀行 | 3970 | 3910 | 3955 | 3965 | 97800 | 5 | 0.126 | -1.511 | |
| 2024-12-25 | 15:30 | 8366 etc rela | 滋賀銀行 | 3985 | 3905 | 3985 | 3960 | 99300 | 0 | 0 | -6.585 | |
| 2024-12-24 | 15:30 | 8366 etc rela | 滋賀銀行 | 3980 | 3895 | 3895 | 3960 | 106300 | 75 | 1.931 | 9.701 | |
| 2024-12-23 | 15:30 | 8366 etc rela | 滋賀銀行 | 3895 | 3800 | 3805 | 3885 | 96900 | 120 | 3.187 | -40.77 | |
| 2024-12-20 | 15:30 | 8366 etc rela | 滋賀銀行 | 3840 | 3765 | 3800 | 3765 | 163600 | -35 | -0.921 | 9.946 | |
| 2024-12-19 | 15:30 | 8366 etc rela | 滋賀銀行 | 3815 | 3720 | 3720 | 3800 | 148800 | 20 | 0.529 | 11.628 | |
| 2024-12-18 | 15:30 | 8366 etc rela | 滋賀銀行 | 3800 | 3740 | 3755 | 3780 | 133300 | -15 | -0.395 | 66.417 | |
| 2024-12-17 | 15:30 | 8366 etc rela | 滋賀銀行 | 3870 | 3780 | 3835 | 3795 | 80100 | -40 | -1.043 | 7.517 | |
| 2024-12-16 | 15:30 | 8366 etc rela | 滋賀銀行 | 3870 | 3825 | 3850 | 3835 | 74500 | -15 | -0.39 | -46.209 | |
| 2024-12-13 | 15:30 | 8366 etc rela | 滋賀銀行 | 3900 | 3835 | 3860 | 3850 | 138500 | -50 | -1.282 | 70.357 | |
| 2024-12-12 | 15:30 | 8366 etc rela | 滋賀銀行 | 3940 | 3890 | 3910 | 3900 | 81300 | 10 | 0.257 | -9.867 | |
| 2024-12-11 | 15:30 | 8366 etc rela | 滋賀銀行 | 3890 | 3835 | 3855 | 3890 | 90200 | 5 | 0.129 | 20.588 | |
| 2024-12-10 | 15:30 | 8366 etc rela | 滋賀銀行 | 3945 | 3885 | 3920 | 3885 | 74800 | -15 | -0.385 | -54.223 | |
| 2024-12-09 | 15:30 | 8366 etc rela | 滋賀銀行 | 3910 | 3815 | 3880 | 3900 | 163400 | 20 | 0.515 | 90.443 | |
| 2024-12-06 | 15:30 | 8366 etc rela | 滋賀銀行 | 3905 | 3860 | 3880 | 3880 | 85800 | 25 | 0.649 | -32.013 | |
| 2024-12-05 | 15:30 | 8366 etc rela | 滋賀銀行 | 3890 | 3830 | 3845 | 3855 | 126200 | 30 | 0.784 | 5.961 | |
| 2024-12-04 | 15:30 | 8366 etc rela | 滋賀銀行 | 3920 | 3825 | 3875 | 3825 | 119100 | -80 | -2.049 | -66.203 | |
| 2024-12-03 | 15:30 | 8366 etc rela | 滋賀銀行 | 3990 | 3885 | 3910 | 3905 | 352400 | 10 | 0.257 | -17.258 | |
| 2024-12-02 | 15:30 | 8366 etc rela | 滋賀銀行 | 3945 | 3750 | 3750 | 3895 | 425900 | 190 | 5.128 | 73.2 | |
| 2024-11-29 | 15:30 | 8366 etc rela | 滋賀銀行 | 3720 | 3580 | 3580 | 3705 | 245900 | 190 | 5.405 | 154.292 | |
| 2024-11-28 | 15:30 | 8366 etc rela | 滋賀銀行 | 3540 | 3480 | 3495 | 3515 | 96700 | 20 | 0.572 | -7.729 | |
| 2024-11-27 | 09:47 | 8366 etc rela | 滋賀銀行 | 3530 | 3470 | 3515 | 3495 | 104800 | -25 | -0.71 | 36.104 | |
| 2024-11-26 | 09:21 | 8366 etc rela | 滋賀銀行 | 3605 | 3500 | 3590 | 3520 | 77000 | -60 | -1.676 | -58.446 | |
| 2024-11-25 | 15:30 | 8366 etc rela | 滋賀銀行 | 3630 | 3560 | 3560 | 3580 | 185300 | 25 | 0.703 | 23.123 | |
| 2024-11-22 | 15:30 | 8366 etc rela | 滋賀銀行 | 3600 | 3500 | 3505 | 3555 | 150500 | 50 | 1.427 | 7.731 | |
| 2024-11-21 | 15:30 | 8366 etc rela | 滋賀銀行 | 3585 | 3490 | 3525 | 3505 | 139700 | 5 | 0.143 | 76.835 | |
| 2024-11-20 | 15:30 | 8366 etc rela | 滋賀銀行 | 3535 | 3450 | 3465 | 3500 | 79000 | -5 | -0.143 | -20.523 | |
| 2024-11-19 | 15:30 | 8366 etc rela | 滋賀銀行 | 3545 | 3475 | 3500 | 3505 | 99400 | 25 | 0.718 | 2.053 | |
| 2024-11-18 | 15:30 | 8366 etc rela | 滋賀銀行 | 3505 | 3440 | 3485 | 3480 | 97400 | 10 | 0.288 | 19.951 | |
| 2024-11-15 | 15:30 | 8366 etc rela | 滋賀銀行 | 3510 | 3430 | 3495 | 3470 | 81200 | -15 | -0.43 | 15.014 | |
| 2024-11-14 | 15:30 | 8366 etc rela | 滋賀銀行 | 3520 | 3455 | 3460 | 3485 | 70600 | 25 | 0.723 | -28.179 | |
| 2024-11-13 | 15:30 | 8366 etc rela | 滋賀銀行 | 3510 | 3445 | 3490 | 3460 | 98300 | -25 | -0.717 | -45.084 | |
| 2024-11-12 | 15:30 | 8366 etc rela | 滋賀銀行 | 3645 | 3425 | 3595 | 3485 | 179000 | -85 | -2.381 | 26.86 | |
| 2024-11-11 | 15:30 | 8366 etc rela | 滋賀銀行 | 3650 | 3545 | 3600 | 3570 | 141100 | -30 | -0.833 | -24.262 | |
| 2024-11-08 | 15:30 | 8366 etc rela | 滋賀銀行 | 3650 | 3525 | 3550 | 3600 | 186300 | 50 | 1.408 | 14.787 | |
| 2024-11-07 | 15:30 | 8366 etc rela | 滋賀銀行 | 3575 | 3515 | 3545 | 3550 | 162300 | 145 | 4.258 | 46.878 | |
| 2024-11-06 | 15:30 | 8366 etc rela | 滋賀銀行 | 3435 | 3275 | 3285 | 3405 | 110500 | 130 | 3.969 | 58.764 | |
| 2024-11-05 | 15:30 | 8366 etc rela | 滋賀銀行 | 3315 | 3260 | 3300 | 3275 | 69600 | -10 | -0.304 | -4.788 | |
| 2024-11-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 3335 | 3265 | 3285 | 3285 | 73100 | -25 | -0.755 | -17.587 | |
| 2024-10-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 3345 | 3295 | 3335 | 3310 | 88700 | -5 | -0.151 | -79.914 | |
| 2024-10-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 3325 | 3290 | 3300 | 3315 | 441600 | 15 | 0.455 | 504.104 | |
| 2024-10-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 3330 | 3250 | 3280 | 3300 | 73100 | 35 | 1.072 | -29.914 | |
| 2024-10-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 3265 | 3180 | 3195 | 3265 | 104300 | 40 | 1.24 | -50.732 | |
| 2024-10-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 3235 | 3175 | 3230 | 3225 | 211700 | 0 | 0 | 116.906 | |
| 2024-10-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 3270 | 3210 | 3250 | 3225 | 97600 | -30 | -0.922 | -3.366 | |
| 2024-10-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 3300 | 3250 | 3300 | 3255 | 101000 | -45 | -1.364 | 2.33 | |
| 2024-10-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 3350 | 3290 | 3350 | 3300 | 98700 | -70 | -2.077 | 4.224 | |
| 2024-10-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 3425 | 3360 | 3425 | 3370 | 94700 | -85 | -2.46 | 3.838 | |
| 2024-10-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 3470 | 3430 | 3450 | 3455 | 91200 | 30 | 0.876 | 20.158 | |
| 2024-10-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 3485 | 3420 | 3440 | 3425 | 75900 | 20 | 0.587 | 27.136 | |
| 2024-10-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 3440 | 3365 | 3375 | 3405 | 59700 | -15 | -0.439 | -29.265 | |
| 2024-10-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 3440 | 3385 | 3390 | 3420 | 84400 | 70 | 2.09 | 28.659 | |
| 2024-10-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 3400 | 3350 | 3380 | 3350 | 65600 | -10 | -0.298 | -15.789 | |
| 2024-10-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 3390 | 3340 | 3385 | 3360 | 77900 | 0 | 0 | -10.87 | |
| 2024-10-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 3415 | 3355 | 3400 | 3360 | 87400 | -15 | -0.444 | -30.136 | |
| 2024-10-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 3460 | 3340 | 3445 | 3375 | 125100 | -105 | -3.017 | -9.084 | |
| 2024-10-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 3515 | 3425 | 3455 | 3480 | 137600 | 135 | 4.036 | 19.031 | |
| 2024-10-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 3380 | 3310 | 3355 | 3345 | 115600 | 25 | 0.753 | -9.191 | |
| 2024-10-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 3360 | 3290 | 3330 | 3320 | 127300 | 25 | 0.759 | -2.527 | |
| 2024-10-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 3315 | 3240 | 3245 | 3295 | 130600 | 10 | 0.304 | 0.694 | |
| 2024-10-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 3340 | 3250 | 3265 | 3285 | 129700 | 40 | 1.233 | -24.899 | |
| 2024-09-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 3285 | 3195 | 3230 | 3245 | 172700 | 20 | 0.62 | -11.933 | |
| 2024-09-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 3300 | 3210 | 3260 | 3225 | 196100 | -70 | -2.124 | 14.88 | |
| 2024-09-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 3300 | 3225 | 3255 | 3295 | 170700 | 65 | 2.012 | 46.147 | |
| 2024-09-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 3280 | 3215 | 3280 | 3230 | 116800 | -45 | -1.374 | -13.095 | |
| 2024-09-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 3320 | 3275 | 3320 | 3275 | 134400 | -15 | -0.456 | -33.234 | |
| 2024-09-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 3370 | 3285 | 3370 | 3290 | 201300 | -10 | -0.303 | 61.427 | |
| 2024-09-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 3345 | 3290 | 3300 | 3300 | 124700 | 50 | 1.538 | -6.522 | |
| 2024-09-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 3265 | 3225 | 3235 | 3250 | 133400 | 55 | 1.721 | -21.112 | |
| 2024-09-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 3270 | 3150 | 3245 | 3195 | 169100 | -20 | -0.622 | -18.584 | |
| 2024-09-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 3275 | 3200 | 3225 | 3215 | 207700 | -30 | -0.924 | 53.058 | |
| 2024-09-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 3280 | 3175 | 3175 | 3245 | 135700 | 100 | 3.18 | -49.042 | |
| 2024-09-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 3235 | 3130 | 3220 | 3145 | 266300 | -140 | -4.262 | 123.032 | |
| 2024-09-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 3305 | 3240 | 3240 | 3285 | 119400 | 45 | 1.389 | -37.974 | |
| 2024-09-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 3255 | 3170 | 3205 | 3240 | 192500 | -85 | -2.556 | 102.845 | |
| 2024-09-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 3410 | 3320 | 3345 | 3325 | 94900 | -20 | -0.598 | -29.337 | |
| 2024-09-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 3385 | 3270 | 3300 | 3345 | 134300 | -15 | -0.446 | -37.36 | |
| 2024-09-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 3405 | 3355 | 3370 | 3360 | 214400 | -105 | -3.03 | 54.69 | |
| 2024-09-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 3470 | 3360 | 3380 | 3465 | 138600 | 80 | 2.363 | 24.528 | |
| 2024-09-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 3430 | 3375 | 3410 | 3385 | 111300 | -10 | -0.295 | -52.859 | |
| 2024-08-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 3425 | 3355 | 3360 | 3395 | 236100 | 30 | 0.892 | 17.229 | |
| 2024-08-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 3430 | 3360 | 3380 | 3365 | 201400 | -20 | -0.591 | -55.185 | |
| 2024-08-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 3420 | 3335 | 3350 | 3385 | 449400 | -30 | -0.878 | 356.707 | |
| 2024-08-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 3470 | 3395 | 3405 | 3415 | 98400 | 0 | 0 | 18.984 | |
| 2024-08-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 3490 | 3410 | 3475 | 3415 | 82700 | -75 | -2.149 | 8.959 | |
| 2024-08-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 3520 | 3460 | 3505 | 3490 | 75900 | -15 | -0.428 | -9.211 | |
| 2024-08-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 3545 | 3480 | 3545 | 3505 | 83600 | -65 | -1.821 | -8.233 | |
| 2024-08-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 3575 | 3500 | 3525 | 3570 | 91100 | -25 | -0.695 | 6.301 | |
| 2024-08-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 3660 | 3570 | 3660 | 3595 | 85700 | -20 | -0.553 | -37.536 | |
| 2024-08-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 3700 | 3610 | 3690 | 3615 | 137200 | -95 | -2.561 | -32.046 | |
| 2024-08-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 3745 | 3650 | 3665 | 3710 | 201900 | 135 | 3.776 | 36.511 | |
| 2024-08-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 3600 | 3515 | 3545 | 3575 | 147900 | 60 | 1.707 | 61.816 | |
| 2024-08-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 3565 | 3475 | 3475 | 3515 | 91400 | 60 | 1.737 | -12.869 | |
| 2024-08-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 3460 | 3355 | 3355 | 3455 | 104900 | 100 | 2.981 | -51.947 | |
| 2024-08-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 3415 | 3295 | 3300 | 3355 | 218300 | 125 | 3.87 | -3.021 | |
| 2024-08-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 3415 | 3230 | 3350 | 3230 | 225100 | -260 | -7.45 | -30.653 | |
| 2024-08-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 3565 | 3225 | 3245 | 3490 | 324600 | 100 | 2.95 | -2.523 | |
| 2024-08-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 3530 | 3300 | 3325 | 3390 | 333000 | 275 | 8.828 | -27.719 | |
| 2024-08-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 3365 | 3100 | 3365 | 3115 | 460700 | -620 | -16.6 | 8.502 | |
| 2024-08-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 4110 | 3725 | 4025 | 3735 | 424600 | -360 | -8.791 | 25.51 | |
| 2024-08-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 4195 | 4075 | 4135 | 4095 | 338300 | 20 | 0.491 | -17.286 | |
| 2024-07-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 4095 | 3960 | 3970 | 4075 | 409000 | 85 | 2.13 | 26.979 | |
| 2024-07-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 4120 | 3980 | 3990 | 3990 | 322100 | -140 | -3.39 | 87.485 | |
| 2024-07-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 4180 | 4030 | 4075 | 4130 | 171800 | 70 | 1.724 | 93.687 | |
| 2024-07-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 4115 | 4025 | 4055 | 4060 | 88700 | -25 | -0.612 | -50.859 | |
| 2024-07-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 4235 | 4065 | 4100 | 4085 | 180500 | -65 | -1.566 | 50.668 | |
| 2024-07-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 4175 | 4120 | 4150 | 4150 | 119800 | -15 | -0.36 | 4.265 | |
| 2024-07-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 4180 | 4120 | 4140 | 4165 | 114900 | 25 | 0.604 | 36.786 | |
| 2024-07-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 4190 | 4120 | 4170 | 4140 | 84000 | -15 | -0.361 | 15.702 | |
| 2024-07-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 4240 | 4135 | 4240 | 4155 | 72600 | -90 | -2.12 | -15.088 | |
| 2024-07-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 4275 | 4175 | 4250 | 4245 | 85500 | -25 | -0.585 | -22.414 | |
| 2024-07-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 4270 | 4170 | 4200 | 4270 | 110200 | 105 | 2.521 | 20.833 | |
| 2024-07-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 4215 | 4125 | 4125 | 4165 | 91200 | 35 | 0.847 | -30.061 | |
| 2024-07-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 4155 | 3995 | 4030 | 4130 | 130400 | 50 | 1.225 | 22.441 | |
| 2024-07-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 4160 | 4080 | 4160 | 4080 | 106500 | -45 | -1.091 | -27.353 | |
| 2024-07-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 4145 | 4050 | 4050 | 4125 | 146600 | 65 | 1.601 | 34.867 | |
| 2024-07-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 4110 | 4025 | 4045 | 4060 | 108700 | 0 | 0 | -28.628 | |
| 2024-07-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 4080 | 4005 | 4040 | 4060 | 152300 | 20 | 0.495 | 18.614 | |
| 2024-07-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 4140 | 4005 | 4135 | 4040 | 128400 | -105 | -2.533 | 43.304 | |
| 2024-07-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 4165 | 4110 | 4165 | 4145 | 89600 | -15 | -0.361 | -30 | |
| 2024-07-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 4235 | 4150 | 4225 | 4160 | 128000 | -95 | -2.233 | 8.659 | |
| 2024-07-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 4295 | 4210 | 4225 | 4255 | 117800 | 20 | 0.472 | 16.288 | |
| 2024-07-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 4295 | 4220 | 4250 | 4235 | 101300 | 20 | 0.474 | -1.171 | |
| 2024-06-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 4265 | 4185 | 4185 | 4215 | 102500 | 30 | 0.717 | -11.638 | |
| 2024-06-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 4210 | 4105 | 4140 | 4185 | 116000 | 45 | 1.087 | -4.053 | |
| 2024-06-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 4215 | 4140 | 4170 | 4140 | 120900 | -35 | -0.838 | 12.991 | |
| 2024-06-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 4250 | 4100 | 4125 | 4175 | 107000 | 100 | 2.454 | 5.108 | |
| 2024-06-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 4115 | 4055 | 4115 | 4075 | 101800 | -10 | -0.245 | -76.237 | |
| 2024-06-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 4155 | 4065 | 4140 | 4085 | 428400 | 0 | 0 | 215 | |
| 2024-06-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 4210 | 4060 | 4155 | 4085 | 136000 | -75 | -1.803 | 17.241 | |
| 2024-06-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 4270 | 4160 | 4230 | 4160 | 116000 | -75 | -1.771 | 4.41 | |
| 2024-06-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 4330 | 4180 | 4310 | 4235 | 111100 | -10 | -0.236 | 36.486 | |
| 2024-06-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 4295 | 4230 | 4240 | 4245 | 81400 | -40 | -0.933 | -50.845 | |
| 2024-06-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 4345 | 4245 | 4300 | 4285 | 165600 | -55 | -1.267 | 46.032 | |
| 2024-06-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 4480 | 4325 | 4450 | 4340 | 113400 | -130 | -2.908 | -13.895 | |
| 2024-06-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 4485 | 4420 | 4460 | 4470 | 131700 | 55 | 1.246 | 34.525 | |
| 2024-06-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 4490 | 4405 | 4460 | 4415 | 97900 | -50 | -1.12 | 15.312 | |
| 2024-06-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 4485 | 4410 | 4440 | 4465 | 84900 | 85 | 1.941 | -25.198 | |
| 2024-06-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 4445 | 4345 | 4375 | 4380 | 113500 | 5 | 0.114 | 23.37 | |
| 2024-06-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 4405 | 4295 | 4350 | 4375 | 92000 | 20 | 0.459 | -39.909 | |
| 2024-06-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 4425 | 4290 | 4415 | 4355 | 153100 | -130 | -2.899 | -18.52 | |
| 2024-06-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 4660 | 4465 | 4630 | 4485 | 187900 | -120 | -2.606 | 14.783 | |
| 2024-06-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 4620 | 4460 | 4495 | 4605 | 163700 | 110 | 2.447 | -34.703 | |
| 2024-05-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 4510 | 4300 | 4300 | 4495 | 250700 | 195 | 4.535 | 178.556 | |
| 2024-05-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 4300 | 4180 | 4245 | 4300 | 90000 | 55 | 1.296 | -18.552 | |
| 2024-05-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 4305 | 4195 | 4225 | 4245 | 110500 | 40 | 0.951 | 53.047 | |
| 2024-05-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 4215 | 4130 | 4180 | 4205 | 72200 | 40 | 0.96 | -25.026 | |
| 2024-05-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 4190 | 4095 | 4120 | 4165 | 96300 | 15 | 0.361 | 17.726 | |
| 2024-05-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 4160 | 4055 | 4055 | 4150 | 81800 | 25 | 0.606 | -16.016 | |
| 2024-05-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 4165 | 4060 | 4140 | 4125 | 97400 | -15 | -0.362 | 17.067 | |
| 2024-05-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 4180 | 4100 | 4155 | 4140 | 83200 | 20 | 0.485 | -18.351 | |
| 2024-05-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 4195 | 4115 | 4155 | 4120 | 101900 | -25 | -0.603 | -29.578 | |
| 2024-05-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 4185 | 4050 | 4050 | 4145 | 144700 | 115 | 2.854 | 72.262 | |
| 2024-05-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 4030 | 3945 | 3950 | 4030 | 84000 | 60 | 1.511 | -3.002 | |
| 2024-05-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 4085 | 3955 | 4050 | 3970 | 86600 | -80 | -1.975 | 7.444 | |
| 2024-05-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 4095 | 3950 | 4050 | 4050 | 80600 | 5 | 0.124 | -49.34 | |
| 2024-05-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 4125 | 3955 | 4070 | 4045 | 159100 | 40 | 0.999 | -53.316 | |
| 2024-05-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 4040 | 3795 | 3860 | 4005 | 340800 | -65 | -1.597 | 157.596 | |
| 2024-05-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 4180 | 4015 | 4050 | 4070 | 132300 | 40 | 0.993 | 81.981 | |
| 2024-05-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 4030 | 3970 | 3975 | 4030 | 72700 | 65 | 1.639 | 5.362 | |
| 2024-05-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 4000 | 3910 | 3950 | 3965 | 69000 | 10 | 0.253 | 9.177 | |
| 2024-05-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 3990 | 3930 | 3990 | 3955 | 63200 | -25 | -0.628 | -4.097 | |
| 2024-05-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 4005 | 3945 | 4005 | 3980 | 65900 | -15 | -0.375 | 2.012 | |
| 2024-05-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 4050 | 3975 | 4025 | 3995 | 64600 | -85 | -2.083 | -35.206 | |
| 2024-04-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 4125 | 4050 | 4110 | 4080 | 99700 | -20 | -0.488 | 33.646 | |
| 2024-04-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 4130 | 4030 | 4045 | 4100 | 74600 | 55 | 1.36 | 26.871 | |
| 2024-04-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 4095 | 4045 | 4070 | 4045 | 58800 | -60 | -1.462 | -16.596 | |
| 2024-04-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 4130 | 4060 | 4100 | 4105 | 70500 | 15 | 0.367 | -36.429 | |
| 2024-04-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 4240 | 4065 | 4135 | 4090 | 110900 | 15 | 0.368 | 25.311 | |
| 2024-04-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 4100 | 4005 | 4070 | 4075 | 88500 | 105 | 2.645 | -10.334 | |
| 2024-04-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 4055 | 3925 | 4005 | 3970 | 98700 | -70 | -1.733 | -31.696 | |
| 2024-04-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 4040 | 3860 | 3860 | 4040 | 144500 | 225 | 5.898 | 11.583 | |
| 2024-04-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 3890 | 3785 | 3890 | 3815 | 129500 | -75 | -1.928 | 15.419 | |
| 2024-04-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 4035 | 3880 | 3990 | 3890 | 112200 | -120 | -2.993 | 49.8 | |
| 2024-04-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 4035 | 3945 | 3990 | 4010 | 74900 | -65 | -1.595 | -19.462 | |
| 2024-04-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 4085 | 3980 | 4030 | 4075 | 93000 | 45 | 1.117 | 0.868 | |
| 2024-04-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 4045 | 3910 | 3925 | 4030 | 92200 | 80 | 2.025 | -0.216 | |
| 2024-04-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 3970 | 3920 | 3940 | 3950 | 92400 | -30 | -0.754 | 27.978 | |
| 2024-04-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 4030 | 3980 | 4015 | 3980 | 72200 | -30 | -0.748 | 25.13 | |
| 2024-04-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 4045 | 3990 | 4010 | 4010 | 57700 | 30 | 0.754 | -33.525 | |
| 2024-04-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 3995 | 3920 | 3970 | 3980 | 86800 | -20 | -0.5 | 9.735 | |
| 2024-04-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 4065 | 4000 | 4065 | 4000 | 79100 | -35 | -0.867 | -27.431 | |
| 2024-04-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 4095 | 3960 | 3985 | 4035 | 109000 | 30 | 0.749 | -36.443 | |
| 2024-04-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 4165 | 3960 | 4150 | 4005 | 171500 | -135 | -3.261 | 103.924 | |
| 2024-04-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 4245 | 4125 | 4205 | 4140 | 84100 | -55 | -1.311 | 0.358 | |
| 2024-03-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 4255 | 4165 | 4170 | 4195 | 83800 | 25 | 0.6 | -22.407 | |
| 2024-03-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 4260 | 4130 | 4220 | 4170 | 108000 | -85 | -1.998 | -6.331 | |
| 2024-03-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 4300 | 4235 | 4260 | 4255 | 115300 | 30 | 0.71 | 50.326 | |
| 2024-03-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 4275 | 4195 | 4240 | 4225 | 76700 | -20 | -0.471 | -55.665 | |
| 2024-03-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 4485 | 4230 | 4460 | 4245 | 173000 | -245 | -5.457 | 24.371 | |
| 2024-03-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 4515 | 4325 | 4400 | 4490 | 139100 | 110 | 2.511 | -26.05 | |
| 2024-03-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 4400 | 4215 | 4275 | 4380 | 188100 | 165 | 3.915 | 29.993 | |
| 2024-03-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 4260 | 4145 | 4190 | 4215 | 144700 | 55 | 1.322 | 58.836 | |
| 2024-03-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 4180 | 4105 | 4180 | 4160 | 91100 | 50 | 1.217 | -23.829 | |
| 2024-03-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 4160 | 4040 | 4075 | 4110 | 119600 | 15 | 0.366 | 1.099 | |
| 2024-03-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 4150 | 4035 | 4150 | 4095 | 118300 | -5 | -0.122 | -10.106 | |
| 2024-03-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 4100 | 3995 | 4095 | 4100 | 131600 | 100 | 2.5 | -14.099 | |
| 2024-03-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 4000 | 3890 | 3980 | 4000 | 153200 | -50 | -1.235 | 26.194 | |
| 2024-03-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 4210 | 3990 | 4210 | 4050 | 121400 | -170 | -4.028 | -42.682 | |
| 2024-03-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 4285 | 4105 | 4155 | 4220 | 211800 | 25 | 0.596 | 53.035 | |
| 2024-03-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 4225 | 4120 | 4125 | 4195 | 138400 | 105 | 2.567 | 39.798 | |
| 2024-03-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 4160 | 4080 | 4105 | 4090 | 99000 | -15 | -0.365 | 34.694 | |
| 2024-03-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 4135 | 4060 | 4090 | 4105 | 73500 | 15 | 0.367 | -38.027 | |
| 2024-03-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 4170 | 4055 | 4170 | 4090 | 118600 | -95 | -2.27 | 1.715 | |
| 2024-03-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 4190 | 4080 | 4100 | 4185 | 116600 | 55 | 1.332 | -49.502 | |
| 2024-02-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 4255 | 4100 | 4185 | 4130 | 230900 | -35 | -0.84 | 57.289 | |
| 2024-02-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 4225 | 4080 | 4095 | 4165 | 146800 | 65 | 1.585 | -7.905 | |
| 2024-02-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 4175 | 4040 | 4050 | 4100 | 159400 | 65 | 1.611 | 53.565 | |
| 2024-02-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 4110 | 4035 | 4070 | 4035 | 103800 | 20 | 0.498 | -24.783 | |
| 2024-02-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 4070 | 3975 | 4000 | 4015 | 138000 | 40 | 1.006 | 82.781 | |
| 2024-02-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 3995 | 3920 | 3950 | 3975 | 75500 | 20 | 0.506 | -40.222 | |
| 2024-02-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 3975 | 3910 | 3965 | 3955 | 126300 | -35 | -0.877 | 16.62 | |
| 2024-02-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 3990 | 3885 | 3885 | 3990 | 108300 | 130 | 3.368 | -15.588 | |
| 2024-02-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 3910 | 3795 | 3805 | 3860 | 128300 | 100 | 2.66 | 41.455 | |
| 2024-02-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 3885 | 3760 | 3870 | 3760 | 90700 | -100 | -2.591 | 4.493 | |
| 2024-02-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 3875 | 3825 | 3865 | 3860 | 86800 | -30 | -0.771 | -37.464 | |
| 2024-02-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 3895 | 3785 | 3785 | 3890 | 138800 | 120 | 3.183 | 18.531 | |
| 2024-02-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 3800 | 3735 | 3800 | 3770 | 117100 | -45 | -1.18 | -10.815 | |
| 2024-02-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 3870 | 3775 | 3810 | 3815 | 131300 | -20 | -0.522 | 38.211 | |
| 2024-02-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 3860 | 3740 | 3800 | 3835 | 95000 | 30 | 0.788 | -55.483 | |
| 2024-02-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 3970 | 3805 | 3965 | 3805 | 213400 | -170 | -4.277 | -28.437 | |
| 2024-02-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 4070 | 3935 | 3965 | 3975 | 298200 | 80 | 2.054 | 24.561 | |
| 2024-02-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 3930 | 3760 | 3775 | 3895 | 239400 | 135 | 3.59 | 75.128 | |
| 2024-02-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 3765 | 3645 | 3670 | 3760 | 136700 | 75 | 2.035 | 27.519 | |
| 2024-01-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 3695 | 3640 | 3640 | 3685 | 107200 | 15 | 0.409 | -15.987 | |
| 2024-01-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 3685 | 3605 | 3615 | 3670 | 127600 | 40 | 1.102 | -56.331 | |
| 2024-01-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 3655 | 3540 | 3585 | 3630 | 292200 | 160 | 4.611 | 70.578 | |
| 2024-01-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 3530 | 3405 | 3445 | 3470 | 171300 | 20 | 0.58 | -21.638 | |
| 2024-01-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 3515 | 3425 | 3500 | 3450 | 218600 | -50 | -1.429 | 45.056 | |
| 2024-01-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 3510 | 3385 | 3385 | 3500 | 150700 | 120 | 3.55 | 20.175 | |
| 2024-01-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 3450 | 3380 | 3435 | 3380 | 125400 | -55 | -1.601 | 24.528 | |
| 2024-01-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 3445 | 3385 | 3385 | 3435 | 100700 | 50 | 1.477 | -28.784 | |
| 2024-01-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 3420 | 3360 | 3420 | 3385 | 141400 | -30 | -0.878 | 40.697 | |
| 2024-01-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 3415 | 3340 | 3370 | 3415 | 100500 | 55 | 1.637 | -2.142 | |
| 2024-01-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 3410 | 3360 | 3380 | 3360 | 102700 | 5 | 0.149 | -49.234 | |
| 2024-01-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 3450 | 3335 | 3450 | 3355 | 202300 | -85 | -2.471 | 172.275 | |
| 2024-01-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 3485 | 3440 | 3450 | 3440 | 74300 | 10 | 0.292 | -49.421 | |
| 2024-01-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 3510 | 3410 | 3510 | 3430 | 146900 | -70 | -2 | 20.608 | |
| 2024-01-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 3575 | 3480 | 3480 | 3500 | 121800 | 50 | 1.449 | 47.816 | |
| 2024-01-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 3490 | 3425 | 3450 | 3450 | 82400 | -5 | -0.145 | 4.569 | |
| 2024-01-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 3540 | 3450 | 3540 | 3455 | 78800 | -45 | -1.286 | -20.484 | |
| 2024-01-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 3530 | 3485 | 3510 | 3500 | 99100 | 45 | 1.302 | -1.881 | |
| 2024-01-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 3500 | 3420 | 3500 | 3455 | 101000 | -35 | -1.003 | 14.903 | |
| 2023-12-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 3550 | 3475 | 3490 | 3490 | 87900 | 25 | 0.722 | 59.528 | |
| 2023-12-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 3470 | 3430 | 3450 | 3465 | 55100 | -10 | -0.288 | -10.985 | |
| 2023-12-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 3480 | 3435 | 3460 | 3475 | 61900 | 35 | 1.017 | -51.106 | |
| 2023-12-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 3455 | 3380 | 3455 | 3440 | 126600 | 15 | 0.438 | 279.042 | |
| 2023-12-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 3460 | 3420 | 3460 | 3425 | 33400 | 20 | 0.587 | -71.862 | |
| 2023-12-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 3420 | 3365 | 3365 | 3405 | 118700 | 50 | 1.49 | 21.37 | |
| 2023-12-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 3395 | 3350 | 3390 | 3355 | 97800 | -35 | -1.032 | -52.776 | |
| 2023-12-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 3420 | 3340 | 3370 | 3390 | 207100 | -80 | -2.305 | 4.543 | |
| 2023-12-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 3495 | 3395 | 3465 | 3470 | 198100 | 20 | 0.58 | 5.993 | |
| 2023-12-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 3485 | 3395 | 3485 | 3450 | 186900 | -45 | -1.288 | -14.266 | |
| 2023-12-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 3570 | 3475 | 3545 | 3495 | 218000 | -85 | -2.374 | 75.665 | |
| 2023-12-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 3705 | 3550 | 3685 | 3580 | 124100 | -150 | -4.021 | 42.972 | |
| 2023-12-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 3730 | 3650 | 3660 | 3730 | 86800 | 60 | 1.635 | -18.113 | |
| 2023-12-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 3690 | 3640 | 3680 | 3670 | 106000 | -15 | -0.407 | -22.287 | |
| 2023-12-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 3770 | 3675 | 3720 | 3685 | 136400 | -55 | -1.471 | -13.342 | |
| 2023-12-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 3825 | 3705 | 3730 | 3740 | 157400 | 5 | 0.134 | 98.737 | |
| 2023-12-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 3750 | 3665 | 3665 | 3735 | 79200 | 0 | 0 | 0.763 | |
| 2023-12-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 3750 | 3665 | 3665 | 3735 | 78600 | 75 | 2.049 | -16.913 | |
| 2023-12-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 3715 | 3655 | 3705 | 3660 | 94600 | -45 | -1.215 | -3.959 | |
| 2023-12-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 3740 | 3660 | 3710 | 3705 | 98500 | -20 | -0.537 | 30.984 | |
| 2023-12-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 3780 | 3715 | 3780 | 3725 | 75200 | -20 | -0.534 | -63.846 | |
| 2023-11-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 3760 | 3675 | 3705 | 3745 | 208000 | 35 | 0.943 | 101.746 | |
| 2023-11-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 3850 | 3705 | 3800 | 3710 | 103100 | -130 | -3.385 | 21.58 | |
| 2023-11-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 3915 | 3815 | 3815 | 3840 | 84800 | 25 | 0.655 | -26.833 | |
| 2023-11-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 3855 | 3775 | 3855 | 3815 | 115900 | -25 | -0.651 | 89.379 | |
| 2023-11-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 3845 | 3800 | 3825 | 3840 | 61200 | 20 | 0.524 | -42.91 | |
| 2023-11-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 3830 | 3745 | 3785 | 3820 | 107200 | 35 | 0.925 | -13.688 | |
| 2023-11-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 3815 | 3725 | 3745 | 3785 | 124200 | 20 | 0.531 | 8.188 | |
| 2023-11-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 3895 | 3760 | 3815 | 3765 | 114800 | -40 | -1.051 | 11.133 | |
| 2023-11-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 3830 | 3705 | 3740 | 3805 | 103300 | 45 | 1.197 | -40.151 | |
| 2023-11-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 3895 | 3760 | 3850 | 3760 | 172600 | -105 | -2.717 | 38.858 | |
| 2023-11-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 3960 | 3815 | 3960 | 3865 | 124300 | -40 | -1.024 | -29.575 | |
| 2023-11-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 3980 | 3840 | 3980 | 3905 | 176500 | -5 | -0.128 | 42.454 | |
| 2023-11-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 4030 | 3830 | 3995 | 3910 | 123900 | -110 | -2.736 | -14.904 | |
| 2023-11-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 4020 | 3900 | 3920 | 4020 | 145600 | 105 | 2.682 | -16.418 | |
| 2023-11-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 3930 | 3765 | 3780 | 3915 | 174200 | 90 | 2.353 | -39.723 | |
| 2023-11-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 4070 | 3765 | 4070 | 3825 | 289000 | -230 | -5.672 | 113.442 | |
| 2023-11-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 4140 | 4020 | 4040 | 4055 | 135400 | -5 | -0.123 | 1.881 | |
| 2023-11-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 4170 | 4060 | 4125 | 4060 | 132900 | -60 | -1.456 | 2.705 | |
| 2023-11-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 4260 | 4055 | 4245 | 4120 | 129400 | -55 | -1.317 | -41.58 | |
| 2023-11-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 4185 | 4005 | 4005 | 4175 | 221500 | 205 | 5.164 | 18.259 | |
| 2023-10-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 3990 | 3820 | 3900 | 3970 | 187300 | 165 | 4.336 | 22.498 | |
| 2023-10-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 3905 | 3800 | 3805 | 3805 | 152900 | -5 | -0.131 | 62.487 | |
| 2023-10-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 3810 | 3705 | 3735 | 3810 | 94100 | 120 | 3.252 | 3.749 | |
| 2023-10-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 3765 | 3670 | 3760 | 3690 | 90700 | -45 | -1.205 | -1.946 | |
| 2023-10-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 3790 | 3690 | 3715 | 3735 | 92500 | 5 | 0.134 | -2.529 | |
| 2023-10-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 3760 | 3645 | 3750 | 3730 | 94900 | -20 | -0.533 | 3.49 | |
| 2023-10-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 3820 | 3725 | 3730 | 3750 | 91700 | 20 | 0.536 | 14.055 | |
| 2023-10-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 3815 | 3725 | 3765 | 3730 | 80400 | -45 | -1.192 | 4.416 | |
| 2023-10-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 3800 | 3735 | 3735 | 3775 | 77000 | -10 | -0.264 | -24.063 | |
| 2023-10-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 3805 | 3730 | 3755 | 3785 | 101400 | 80 | 2.159 | 23.659 | |
| 2023-10-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 3760 | 3700 | 3725 | 3705 | 82000 | 0 | 0 | -14.136 | |
| 2023-10-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 3745 | 3675 | 3685 | 3705 | 95500 | -25 | -0.67 | -20.284 | |
| 2023-10-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 3825 | 3725 | 3770 | 3730 | 119800 | -90 | -2.356 | 42.449 | |
| 2023-10-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 3835 | 3780 | 3800 | 3820 | 84100 | 10 | 0.262 | -10.722 | |
| 2023-10-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 3835 | 3775 | 3800 | 3810 | 94200 | -10 | -0.262 | -33.333 | |
| 2023-10-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 3825 | 3680 | 3680 | 3820 | 141300 | 135 | 3.664 | 18.045 | |
| 2023-10-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 3720 | 3575 | 3595 | 3685 | 119700 | 65 | 1.796 | -27.234 | |
| 2023-10-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 3665 | 3510 | 3510 | 3620 | 164500 | 115 | 3.281 | -23.059 | |
| 2023-10-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 3590 | 3490 | 3545 | 3505 | 213800 | -95 | -2.639 | 11.587 | |
| 2023-10-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 3685 | 3585 | 3640 | 3600 | 191600 | -55 | -1.505 | 15.981 | |
| 2023-10-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 3690 | 3530 | 3530 | 3655 | 165200 | 155 | 4.429 | 45.679 | |
| 2023-09-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 3600 | 3475 | 3600 | 3500 | 113400 | -95 | -2.643 | -8.989 | |
| 2023-09-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 3655 | 3575 | 3585 | 3595 | 124600 | -25 | -0.691 | -9.906 | |
| 2023-09-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 3630 | 3550 | 3580 | 3620 | 138300 | 20 | 0.556 | 6.631 | |
| 2023-09-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 3630 | 3530 | 3555 | 3600 | 129700 | 90 | 2.564 | 91.581 | |
| 2023-09-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 3595 | 3510 | 3595 | 3510 | 67700 | -90 | -2.5 | -35.829 | |
| 2023-09-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 3625 | 3500 | 3530 | 3600 | 105500 | 70 | 1.983 | 55.376 | |
| 2023-09-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 3560 | 3500 | 3500 | 3530 | 67900 | 20 | 0.57 | -24.472 | |
| 2023-09-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 3625 | 3500 | 3625 | 3510 | 89900 | -70 | -1.955 | 17.363 | |
| 2023-09-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 3585 | 3530 | 3550 | 3580 | 76600 | 30 | 0.845 | -39.206 | |
| 2023-09-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 3640 | 3530 | 3560 | 3550 | 126000 | 5 | 0.141 | 97.492 | |
| 2023-09-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 3560 | 3515 | 3545 | 3545 | 63800 | 25 | 0.71 | -24.853 | |
| 2023-09-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 3535 | 3465 | 3490 | 3520 | 84900 | 50 | 1.441 | 36.935 | |
| 2023-09-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 3525 | 3440 | 3505 | 3470 | 62000 | -20 | -0.573 | -43.993 | |
| 2023-09-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 3505 | 3380 | 3380 | 3490 | 110700 | 140 | 4.179 | 6.647 | |
| 2023-09-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 3385 | 3330 | 3330 | 3350 | 103800 | -50 | -1.471 | 81.152 | |
| 2023-09-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 3430 | 3380 | 3380 | 3400 | 57300 | -5 | -0.147 | -6.829 | |
| 2023-09-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 3430 | 3350 | 3350 | 3405 | 61500 | 55 | 1.642 | -27.986 | |
| 2023-09-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 3420 | 3325 | 3420 | 3350 | 85400 | -40 | -1.18 | 24.49 | |
| 2023-09-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 3390 | 3335 | 3335 | 3390 | 68600 | 85 | 2.572 | -16.239 | |
| 2023-09-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 3315 | 3285 | 3285 | 3305 | 81900 | 45 | 1.38 | 32.524 | |
| 2023-08-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 3270 | 3220 | 3245 | 3260 | 61800 | 15 | 0.462 | -4.186 | |
| 2023-08-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 3260 | 3175 | 3175 | 3245 | 64500 | 80 | 2.528 | 43.973 | |
| 2023-08-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 3200 | 3150 | 3170 | 3165 | 44800 | -10 | -0.315 | -28.205 | |
| 2023-08-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 3200 | 3145 | 3145 | 3175 | 62400 | 35 | 1.115 | -6.024 | |
| 2023-08-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 3140 | 3080 | 3120 | 3140 | 66400 | 15 | 0.48 | -19.024 | |
| 2023-08-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 3135 | 3035 | 3035 | 3125 | 82000 | 85 | 2.796 | 103.98 | |
| 2023-08-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 3040 | 2999 | 3005 | 3040 | 40200 | -10 | -0.328 | -47.656 | |
| 2023-08-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 3050 | 2953 | 2967 | 3050 | 76800 | 120 | 4.096 | 86.408 | |
| 2023-08-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2952 | 2925 | 2925 | 2930 | 41200 | 7 | 0.239 | -7.623 | |
| 2023-08-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2977 | 2909 | 2975 | 2923 | 44600 | -38 | -1.283 | -27.124 | |
| 2023-08-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2964 | 2886 | 2920 | 2961 | 61200 | 38 | 1.3 | -5.556 | |
| 2023-08-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2956 | 2912 | 2950 | 2923 | 64800 | -77 | -2.567 | 3.185 | |
| 2023-08-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 3020 | 2979 | 3000 | 3000 | 62800 | 3 | 0.1 | -22.66 | |
| 2023-08-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 3045 | 2991 | 3020 | 2997 | 81200 | 18 | 0.604 | 58.285 | |
| 2023-08-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2989 | 2951 | 2979 | 2979 | 51300 | 0 | 0 | -32.677 | |
| 2023-08-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 3000 | 2955 | 3000 | 2979 | 76200 | -19 | -0.634 | 47.389 | |
| 2023-08-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 3015 | 2987 | 3000 | 2998 | 51700 | 5 | 0.167 | -33.462 | |
| 2023-08-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 3000 | 2962 | 2964 | 2993 | 77700 | 31 | 1.047 | -16.181 | |
| 2023-08-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 2978 | 2930 | 2939 | 2962 | 92700 | 23 | 0.783 | -20.224 | |
| 2023-08-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 3040 | 2928 | 3035 | 2939 | 116200 | -101 | -3.322 | -22.739 | |
| 2023-08-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 3090 | 3015 | 3030 | 3040 | 150400 | 10 | 0.33 | -11.321 | |
| 2023-08-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 3065 | 2991 | 3010 | 3030 | 169600 | -15 | -0.493 | -15.789 | |
| 2023-07-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 3105 | 3020 | 3070 | 3045 | 201400 | 56 | 1.874 | 81.769 | |
| 2023-07-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2989 | 2887 | 2892 | 2989 | 110800 | 98 | 3.39 | 75.873 | |
| 2023-07-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2891 | 2830 | 2838 | 2891 | 63000 | 59 | 2.083 | 9.375 | |
| 2023-07-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2847 | 2826 | 2839 | 2832 | 57600 | 0 | 0 | 7.664 | |
| 2023-07-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2840 | 2813 | 2835 | 2832 | 53500 | 7 | 0.248 | -27.703 | |
| 2023-07-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2864 | 2824 | 2855 | 2825 | 74000 | -30 | -1.051 | -29.389 | |
| 2023-07-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2916 | 2853 | 2916 | 2855 | 104800 | -61 | -2.092 | 1.748 | |
| 2023-07-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2950 | 2903 | 2935 | 2916 | 103000 | 3 | 0.103 | -32.68 | |
| 2023-07-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 2925 | 2879 | 2885 | 2913 | 153000 | 78 | 2.751 | 106.199 | |
| 2023-07-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2868 | 2791 | 2803 | 2835 | 74200 | 13 | 0.461 | -33.153 | |
| 2023-07-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2859 | 2814 | 2858 | 2822 | 111000 | 14 | 0.499 | 16.965 | |
| 2023-07-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2843 | 2794 | 2809 | 2808 | 94900 | 14 | 0.501 | 75.092 | |
| 2023-07-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2802 | 2767 | 2799 | 2794 | 54200 | 23 | 0.83 | -14.376 | |
| 2023-07-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 2810 | 2766 | 2810 | 2771 | 63300 | -44 | -1.563 | -46.128 | |
| 2023-07-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2843 | 2810 | 2823 | 2815 | 117500 | 31 | 1.114 | 21.636 | |
| 2023-07-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2814 | 2722 | 2750 | 2784 | 96600 | 21 | 0.76 | -12.973 | |
| 2023-07-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2819 | 2757 | 2811 | 2763 | 111000 | -14 | -0.504 | -29.836 | |
| 2023-07-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 2817 | 2759 | 2813 | 2777 | 158200 | -36 | -1.28 | -8.29 | |
| 2023-07-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 2818 | 2717 | 2737 | 2813 | 172500 | 98 | 3.61 | 13.189 | |
| 2023-07-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 2718 | 2665 | 2692 | 2715 | 152400 | 15 | 0.556 | 52.553 | |
| 2023-06-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 2763 | 2694 | 2741 | 2700 | 99900 | -41 | -1.496 | 11.123 | |
| 2023-06-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 2776 | 2724 | 2746 | 2741 | 89900 | -1 | -0.036 | 24.688 | |
| 2023-06-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2742 | 2696 | 2704 | 2742 | 72100 | 62 | 2.313 | -17.506 | |
| 2023-06-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2683 | 2643 | 2648 | 2680 | 87400 | 32 | 1.208 | 105.647 | |
| 2023-06-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2683 | 2648 | 2683 | 2648 | 42500 | -30 | -1.12 | -48.044 | |
| 2023-06-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 2704 | 2654 | 2691 | 2678 | 81800 | -13 | -0.483 | -12.513 | |
| 2023-06-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2699 | 2657 | 2657 | 2691 | 93500 | 43 | 1.624 | 73.469 | |
| 2023-06-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2661 | 2634 | 2643 | 2648 | 53900 | -12 | -0.451 | -32.709 | |
| 2023-06-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2685 | 2646 | 2675 | 2660 | 80100 | -31 | -1.152 | -0.866 | |
| 2023-06-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 2700 | 2664 | 2687 | 2691 | 80800 | 4 | 0.149 | -59.068 | |
| 2023-06-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2711 | 2663 | 2700 | 2687 | 197400 | -17 | -0.629 | 88.359 | |
| 2023-06-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2721 | 2688 | 2711 | 2704 | 104800 | -13 | -0.478 | 17.357 | |
| 2023-06-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2741 | 2698 | 2741 | 2717 | 89300 | -5 | -0.184 | -18.522 | |
| 2023-06-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2734 | 2701 | 2729 | 2722 | 109600 | -9 | -0.33 | 151.376 | |
| 2023-06-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2755 | 2723 | 2737 | 2731 | 43600 | -1 | -0.037 | -65.964 | |
| 2023-06-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 2740 | 2693 | 2709 | 2732 | 128100 | 23 | 0.849 | 48.78 | |
| 2023-06-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2783 | 2701 | 2763 | 2709 | 86100 | -29 | -1.059 | -42.6 | |
| 2023-06-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2806 | 2738 | 2795 | 2738 | 150000 | -41 | -1.475 | 77.096 | |
| 2023-06-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2784 | 2723 | 2742 | 2779 | 84700 | 2 | 0.072 | -18.87 | |
| 2023-06-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 2822 | 2764 | 2800 | 2777 | 104400 | 1 | 0.036 | -10.997 | |
| 2023-06-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 2776 | 2742 | 2750 | 2776 | 117300 | 35 | 1.277 | 15.226 | |
| 2023-06-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2757 | 2703 | 2716 | 2741 | 101800 | 25 | 0.92 | -30.464 | |
| 2023-05-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 2722 | 2693 | 2693 | 2716 | 146400 | -3 | -0.11 | 279.275 | |
| 2023-05-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 2727 | 2698 | 2714 | 2719 | 38600 | -9 | -0.33 | -31.922 | |
| 2023-05-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 2733 | 2703 | 2719 | 2728 | 56700 | 33 | 1.224 | -12.635 | |
| 2023-05-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2731 | 2695 | 2731 | 2695 | 64900 | -36 | -1.318 | 10 | |
| 2023-05-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2744 | 2717 | 2740 | 2731 | 59000 | -10 | -0.365 | 27.43 | |
| 2023-05-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2775 | 2741 | 2763 | 2741 | 46300 | -6 | -0.218 | -55.778 | |
| 2023-05-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 2759 | 2728 | 2748 | 2747 | 104700 | 29 | 1.067 | 9.062 | |
| 2023-05-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2775 | 2716 | 2760 | 2718 | 96000 | -68 | -2.441 | -54.481 | |
| 2023-05-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 2849 | 2774 | 2840 | 2786 | 210900 | -41 | -1.45 | 17.167 | |
| 2023-05-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2839 | 2799 | 2829 | 2827 | 180000 | 39 | 1.399 | 76.298 | |
| 2023-05-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2805 | 2766 | 2782 | 2788 | 102100 | -7 | -0.25 | -1.162 | |
| 2023-05-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2797 | 2759 | 2797 | 2795 | 103300 | 36 | 1.305 | -21.802 | |
| 2023-05-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2819 | 2733 | 2810 | 2759 | 132100 | -63 | -2.232 | -15.157 | |
| 2023-05-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2830 | 2794 | 2830 | 2822 | 155700 | -16 | -0.564 | 77.133 | |
| 2023-05-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 2838 | 2789 | 2802 | 2838 | 87900 | 23 | 0.817 | -41.361 | |
| 2023-05-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2846 | 2794 | 2809 | 2815 | 149900 | 27 | 0.968 | 1.696 | |
| 2023-05-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 2806 | 2752 | 2777 | 2788 | 147400 | 9 | 0.324 | 25.768 | |
| 2023-05-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2840 | 2773 | 2812 | 2779 | 117200 | -28 | -0.998 | -8.58 | |
| 2023-05-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 2862 | 2793 | 2862 | 2807 | 128200 | -55 | -1.922 | 46.347 | |
| 2023-05-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2868 | 2812 | 2833 | 2862 | 87600 | 42 | 1.489 | -61.273 | |
| 2023-04-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2874 | 2801 | 2810 | 2820 | 226200 | 36 | 1.293 | 64.39 | |
| 2023-04-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2796 | 2748 | 2759 | 2784 | 137600 | 27 | 0.979 | 30.798 | |
| 2023-04-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2763 | 2726 | 2763 | 2757 | 105200 | -32 | -1.147 | 37.158 | |
| 2023-04-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2817 | 2780 | 2780 | 2789 | 76700 | 19 | 0.686 | 11.321 | |
| 2023-04-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2811 | 2770 | 2811 | 2770 | 68900 | -27 | -0.965 | -47.843 | |
| 2023-04-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2819 | 2764 | 2780 | 2797 | 132100 | -29 | -1.026 | -9.147 | |
| 2023-04-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2844 | 2784 | 2801 | 2826 | 145400 | 39 | 1.399 | 5.745 | |
| 2023-04-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 2790 | 2737 | 2772 | 2787 | 137500 | 7 | 0.252 | -42.081 | |
| 2023-04-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2812 | 2761 | 2772 | 2780 | 237400 | 46 | 1.683 | 51.403 | |
| 2023-04-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2758 | 2717 | 2753 | 2734 | 156800 | -7 | -0.255 | -11.91 | |
| 2023-04-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2764 | 2729 | 2746 | 2741 | 178000 | 1 | 0.036 | 19.704 | |
| 2023-04-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2746 | 2715 | 2734 | 2740 | 148700 | -15 | -0.544 | -12.837 | |
| 2023-04-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2765 | 2726 | 2739 | 2755 | 170600 | 25 | 0.916 | 16.849 | |
| 2023-04-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 2785 | 2723 | 2783 | 2730 | 146000 | -35 | -1.266 | 54.661 | |
| 2023-04-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2768 | 2736 | 2736 | 2765 | 94400 | 41 | 1.505 | 0.747 | |
| 2023-04-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2734 | 2681 | 2684 | 2724 | 93700 | 62 | 2.329 | -14.507 | |
| 2023-04-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2686 | 2653 | 2669 | 2662 | 109600 | -15 | -0.56 | -4.446 | |
| 2023-04-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 2694 | 2666 | 2682 | 2677 | 114700 | -55 | -2.013 | -15.288 | |
| 2023-04-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 2740 | 2705 | 2740 | 2732 | 135400 | -12 | -0.437 | -12.476 | |
| 2023-04-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 2759 | 2689 | 2705 | 2744 | 154700 | 65 | 2.426 | -5.324 | |
| 2023-03-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 2710 | 2667 | 2691 | 2679 | 163400 | 0 | 0 | 24.543 | |
| 2023-03-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 2697 | 2639 | 2680 | 2679 | 131200 | -41 | -1.507 | -20.869 | |
| 2023-03-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 2738 | 2708 | 2710 | 2720 | 165800 | 16 | 0.592 | 42.685 | |
| 2023-03-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2722 | 2675 | 2712 | 2704 | 116200 | 42 | 1.578 | -16.04 | |
| 2023-03-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2684 | 2631 | 2684 | 2662 | 138400 | -5 | -0.187 | 45.073 | |
| 2023-03-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2683 | 2625 | 2629 | 2667 | 95400 | 4 | 0.15 | -38.924 | |
| 2023-03-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 2671 | 2613 | 2647 | 2663 | 156200 | -29 | -1.077 | -23.506 | |
| 2023-03-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2736 | 2687 | 2720 | 2692 | 204200 | 60 | 2.28 | 5.53 | |
| 2023-03-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2693 | 2625 | 2628 | 2632 | 193500 | -41 | -1.534 | -4.586 | |
| 2023-03-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2712 | 2643 | 2690 | 2673 | 202800 | 33 | 1.25 | -5.145 | |
| 2023-03-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2657 | 2568 | 2591 | 2640 | 213800 | -33 | -1.235 | -28.97 | |
| 2023-03-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2733 | 2651 | 2688 | 2673 | 301000 | 67 | 2.571 | -24.599 | |
| 2023-03-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2649 | 2563 | 2625 | 2606 | 399200 | -156 | -5.648 | 45.8 | |
| 2023-03-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2844 | 2706 | 2844 | 2762 | 273800 | -127 | -4.396 | -28.735 | |
| 2023-03-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2989 | 2889 | 2950 | 2889 | 384200 | -101 | -3.378 | 197.368 | |
| 2023-03-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 3010 | 2928 | 2946 | 2990 | 129200 | 55 | 1.874 | 23.165 | |
| 2023-03-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2940 | 2891 | 2904 | 2935 | 104900 | 35 | 1.207 | 8.144 | |
| 2023-03-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2906 | 2861 | 2887 | 2900 | 97000 | 29 | 1.01 | -33.607 | |
| 2023-03-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2912 | 2857 | 2900 | 2871 | 146100 | -29 | -1 | 22.567 | |
| 2023-03-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 2909 | 2885 | 2898 | 2900 | 119200 | -4 | -0.138 | 27.215 | |
| 2023-03-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 2963 | 2891 | 2955 | 2904 | 93700 | -42 | -1.426 | -28.089 | |
| 2023-03-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2963 | 2900 | 2907 | 2946 | 130300 | 36 | 1.237 | -11.781 | |
| 2023-02-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2969 | 2900 | 2969 | 2910 | 147700 | -59 | -1.987 | 80.783 | |
| 2023-02-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2979 | 2932 | 2932 | 2969 | 81700 | 27 | 0.918 | -60.205 | |
| 2023-02-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 3020 | 2915 | 3010 | 2942 | 205300 | -53 | -1.77 | -38.404 | |
| 2023-02-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 3015 | 2944 | 2972 | 2995 | 333300 | 26 | 0.876 | 84.144 | |
| 2023-02-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2977 | 2912 | 2912 | 2969 | 181000 | 61 | 2.098 | 98.248 | |
| 2023-02-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2911 | 2873 | 2890 | 2908 | 91300 | 29 | 1.007 | -34.879 | |
| 2023-02-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2913 | 2842 | 2842 | 2879 | 140200 | 19 | 0.664 | 9.36 | |
| 2023-02-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2891 | 2847 | 2862 | 2860 | 128200 | -4 | -0.14 | -5.387 | |
| 2023-02-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2872 | 2826 | 2837 | 2864 | 135500 | 40 | 1.416 | 125.458 | |
| 2023-02-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2852 | 2799 | 2839 | 2824 | 60100 | 1 | 0.035 | -43.302 | |
| 2023-02-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2870 | 2816 | 2816 | 2823 | 106000 | -2 | -0.071 | -24.448 | |
| 2023-02-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2850 | 2787 | 2787 | 2825 | 140300 | 26 | 0.929 | 6.692 | |
| 2023-02-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 2814 | 2781 | 2809 | 2799 | 131500 | -24 | -0.85 | 3.953 | |
| 2023-02-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2835 | 2785 | 2801 | 2823 | 126500 | 19 | 0.678 | -40.471 | |
| 2023-02-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2836 | 2712 | 2712 | 2804 | 212500 | 94 | 3.469 | 36.832 | |
| 2023-02-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2728 | 2669 | 2725 | 2710 | 155300 | 0 | 0 | -1.833 | |
| 2023-02-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 2716 | 2640 | 2651 | 2710 | 158200 | 33 | 1.233 | 7.254 | |
| 2023-02-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 2715 | 2671 | 2697 | 2677 | 147500 | -26 | -0.962 | -27.196 | |
| 2023-02-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2772 | 2683 | 2700 | 2703 | 202600 | 7 | 0.26 | -48.644 | |
| 2023-01-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 2778 | 2678 | 2778 | 2696 | 394500 | -96 | -3.438 | 37.074 | |
| 2023-01-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 2829 | 2743 | 2772 | 2792 | 287800 | -15 | -0.534 | 64.082 | |
| 2023-01-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2810 | 2745 | 2761 | 2807 | 175400 | 30 | 1.08 | 91.694 | |
| 2023-01-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2778 | 2742 | 2763 | 2777 | 91500 | 28 | 1.019 | -19.454 | |
| 2023-01-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2809 | 2747 | 2796 | 2749 | 113600 | -47 | -1.681 | -37.168 | |
| 2023-01-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2815 | 2781 | 2809 | 2796 | 180800 | -11 | -0.392 | -33.407 | |
| 2023-01-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 2854 | 2758 | 2790 | 2807 | 271500 | 34 | 1.226 | 116.162 | |
| 2023-01-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2777 | 2729 | 2750 | 2773 | 125600 | 24 | 0.873 | -26.849 | |
| 2023-01-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 2827 | 2737 | 2793 | 2749 | 171700 | -47 | -1.681 | -23.417 | |
| 2023-01-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2818 | 2684 | 2776 | 2796 | 224200 | 20 | 0.72 | -4.514 | |
| 2023-01-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2856 | 2755 | 2850 | 2776 | 234800 | -94 | -3.275 | -63.54 | |
| 2023-01-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2964 | 2812 | 2919 | 2870 | 644000 | -76 | -2.58 | -18.728 | |
| 2023-01-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2980 | 2727 | 2730 | 2946 | 792400 | 222 | 8.15 | 190.044 | |
| 2023-01-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2742 | 2614 | 2622 | 2724 | 273200 | 104 | 3.969 | 394.033 | |
| 2023-01-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 2625 | 2604 | 2610 | 2620 | 55300 | 18 | 0.692 | -57.297 | |
| 2023-01-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2655 | 2597 | 2620 | 2602 | 129500 | -8 | -0.307 | -7.895 | |
| 2023-01-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2633 | 2561 | 2590 | 2610 | 140600 | 8 | 0.307 | 23.117 | |
| 2023-01-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 2660 | 2600 | 2648 | 2602 | 114200 | -84 | -3.127 | -34.892 | |
| 2023-01-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 2703 | 2612 | 2660 | 2686 | 175400 | 41 | 1.55 | 95.323 | |
| 2022-12-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 2678 | 2632 | 2643 | 2645 | 89800 | -1 | -0.038 | -35.162 | |
| 2022-12-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 2673 | 2625 | 2671 | 2646 | 138500 | -46 | -1.709 | -21.707 | |
| 2022-12-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2725 | 2644 | 2716 | 2692 | 176900 | -36 | -1.32 | 34.525 | |
| 2022-12-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2733 | 2677 | 2685 | 2728 | 131500 | 69 | 2.595 | -22.143 | |
| 2022-12-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2674 | 2620 | 2642 | 2659 | 168900 | 39 | 1.489 | -12.351 | |
| 2022-12-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 2645 | 2615 | 2620 | 2620 | 192700 | -13 | -0.494 | -20.24 | |
| 2022-12-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2650 | 2590 | 2615 | 2633 | 241600 | 35 | 1.347 | -53.831 | |
| 2022-12-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2764 | 2580 | 2684 | 2598 | 523300 | -55 | -2.073 | 51.945 | |
| 2022-12-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2728 | 2548 | 2550 | 2653 | 344400 | 119 | 4.696 | 203.169 | |
| 2022-12-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 2545 | 2462 | 2471 | 2534 | 113600 | 51 | 2.054 | 25.664 | |
| 2022-12-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2519 | 2473 | 2473 | 2483 | 90400 | 15 | 0.608 | 38.65 | |
| 2022-12-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2494 | 2462 | 2464 | 2468 | 65200 | -6 | -0.243 | 18.761 | |
| 2022-12-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2503 | 2470 | 2503 | 2474 | 54900 | -19 | -0.762 | 1.105 | |
| 2022-12-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2514 | 2483 | 2514 | 2493 | 54300 | 7 | 0.282 | -32.294 | |
| 2022-12-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2524 | 2486 | 2494 | 2486 | 80200 | -8 | -0.321 | -25.672 | |
| 2022-12-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 2500 | 2461 | 2461 | 2494 | 107900 | 18 | 0.727 | -8.791 | |
| 2022-12-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2509 | 2434 | 2509 | 2476 | 118300 | -33 | -1.315 | -18.131 | |
| 2022-12-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2524 | 2432 | 2432 | 2509 | 144500 | 77 | 3.166 | -19.319 | |
| 2022-12-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2482 | 2431 | 2450 | 2432 | 179100 | -18 | -0.735 | 10.624 | |
| 2022-12-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 2506 | 2431 | 2496 | 2450 | 161900 | -62 | -2.468 | -44.153 | |
| 2022-12-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 2530 | 2463 | 2530 | 2512 | 289900 | -46 | -1.798 | 133.414 | |
| 2022-12-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2614 | 2537 | 2609 | 2558 | 124200 | -58 | -2.217 | -37.9 | |
| 2022-11-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 2638 | 2597 | 2624 | 2616 | 200000 | -4 | -0.153 | 22.775 | |
| 2022-11-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 2651 | 2568 | 2610 | 2620 | 162900 | -4 | -0.152 | -42.641 | |
| 2022-11-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2743 | 2622 | 2732 | 2624 | 284000 | -70 | -2.598 | 29.15 | |
| 2022-11-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2699 | 2603 | 2619 | 2694 | 219900 | 51 | 1.93 | -46.768 | |
| 2022-11-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2676 | 2586 | 2608 | 2643 | 413100 | 65 | 2.521 | 253.077 | |
| 2022-11-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2587 | 2524 | 2524 | 2578 | 117000 | 60 | 2.383 | 89.935 | |
| 2022-11-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2518 | 2479 | 2479 | 2518 | 61600 | 45 | 1.82 | -35.833 | |
| 2022-11-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2533 | 2472 | 2482 | 2473 | 96000 | 1 | 0.04 | 124.299 | |
| 2022-11-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2484 | 2456 | 2460 | 2472 | 42800 | 4 | 0.162 | -36.686 | |
| 2022-11-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2486 | 2445 | 2485 | 2468 | 67600 | -18 | -0.724 | -17.861 | |
| 2022-11-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2526 | 2455 | 2455 | 2486 | 82300 | 31 | 1.263 | -28.621 | |
| 2022-11-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2480 | 2390 | 2424 | 2455 | 115300 | 20 | 0.821 | 72.347 | |
| 2022-11-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 2484 | 2426 | 2484 | 2435 | 66900 | -19 | -0.774 | 90.598 | |
| 2022-11-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2471 | 2439 | 2447 | 2454 | 35100 | -14 | -0.567 | -15.625 | |
| 2022-11-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 2474 | 2457 | 2460 | 2468 | 41600 | 19 | 0.776 | -32.686 | |
| 2022-11-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2465 | 2431 | 2446 | 2449 | 61800 | 5 | 0.205 | -15.11 | |
| 2022-11-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2458 | 2425 | 2458 | 2444 | 72800 | 15 | 0.618 | -33.698 | |
| 2022-11-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 2458 | 2425 | 2425 | 2429 | 109800 | -2 | -0.082 | -50.496 | |
| 2022-11-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 2451 | 2414 | 2437 | 2431 | 221800 | -12 | -0.491 | 91.372 | |
| 2022-11-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2517 | 2443 | 2517 | 2443 | 115900 | -74 | -2.94 | 21.872 | |
| 2022-10-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 2528 | 2485 | 2515 | 2517 | 95100 | 43 | 1.738 | -80.612 | |
| 2022-10-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2534 | 2460 | 2500 | 2474 | 490500 | -34 | -1.356 | 123.056 | |
| 2022-10-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2641 | 2503 | 2641 | 2508 | 219900 | -159 | -5.962 | 62.768 | |
| 2022-10-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2697 | 2657 | 2659 | 2667 | 135100 | 23 | 0.87 | 4.163 | |
| 2022-10-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2666 | 2617 | 2637 | 2644 | 129700 | 16 | 0.609 | 31.943 | |
| 2022-10-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2631 | 2600 | 2619 | 2628 | 98300 | 40 | 1.546 | -17.395 | |
| 2022-10-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2593 | 2525 | 2564 | 2588 | 119000 | 2 | 0.077 | 3.03 | |
| 2022-10-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2596 | 2552 | 2565 | 2586 | 115500 | 12 | 0.466 | 48.649 | |
| 2022-10-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 2588 | 2547 | 2559 | 2574 | 77700 | 12 | 0.468 | 3.6 | |
| 2022-10-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2576 | 2550 | 2553 | 2562 | 75000 | 20 | 0.787 | 27.768 | |
| 2022-10-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2569 | 2527 | 2527 | 2542 | 58700 | -14 | -0.548 | -32.838 | |
| 2022-10-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2578 | 2540 | 2553 | 2556 | 87400 | 53 | 2.117 | -17.469 | |
| 2022-10-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2515 | 2461 | 2480 | 2503 | 105900 | 15 | 0.603 | 50.855 | |
| 2022-10-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2526 | 2476 | 2517 | 2488 | 70200 | -43 | -1.699 | -40.809 | |
| 2022-10-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 2565 | 2512 | 2533 | 2531 | 118600 | -52 | -2.013 | 58.344 | |
| 2022-10-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2585 | 2546 | 2546 | 2583 | 74900 | -2 | -0.077 | -23.882 | |
| 2022-10-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2630 | 2561 | 2591 | 2585 | 98400 | 16 | 0.623 | 0.511 | |
| 2022-10-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 2626 | 2567 | 2603 | 2569 | 97900 | -9 | -0.349 | -31.919 | |
| 2022-10-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 2635 | 2564 | 2565 | 2578 | 143800 | 62 | 2.464 | 7.474 | |
| 2022-10-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 2602 | 2497 | 2602 | 2516 | 133800 | -98 | -3.749 | 67.669 | |
| 2022-09-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 2657 | 2599 | 2599 | 2614 | 79800 | -2 | -0.076 | -22.899 | |
| 2022-09-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 2627 | 2553 | 2600 | 2616 | 103500 | 51 | 1.988 | 23.804 | |
| 2022-09-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2565 | 2517 | 2542 | 2565 | 83600 | 20 | 0.786 | -4.457 | |
| 2022-09-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2580 | 2535 | 2563 | 2545 | 87500 | -2 | -0.079 | -7.992 | |
| 2022-09-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2577 | 2525 | 2564 | 2547 | 95100 | -58 | -2.226 | 3.482 | |
| 2022-09-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2642 | 2604 | 2633 | 2605 | 91900 | -36 | -1.363 | -15.688 | |
| 2022-09-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2681 | 2641 | 2645 | 2641 | 109000 | -19 | -0.714 | -9.167 | |
| 2022-09-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2668 | 2621 | 2642 | 2660 | 120000 | 41 | 1.565 | -21.926 | |
| 2022-09-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2628 | 2518 | 2522 | 2619 | 153700 | 115 | 4.593 | 203.156 | |
| 2022-09-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2511 | 2471 | 2502 | 2504 | 50700 | 31 | 1.254 | -34.665 | |
| 2022-09-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2486 | 2460 | 2474 | 2473 | 77600 | -47 | -1.865 | 31.081 | |
| 2022-09-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2556 | 2520 | 2529 | 2520 | 59200 | -11 | -0.435 | 39.623 | |
| 2022-09-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2532 | 2503 | 2531 | 2531 | 42400 | -1 | -0.039 | -55.741 | |
| 2022-09-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 2539 | 2487 | 2487 | 2532 | 95800 | 50 | 2.015 | -7.35 | |
| 2022-09-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2493 | 2459 | 2464 | 2482 | 103400 | 55 | 2.266 | 17.367 | |
| 2022-09-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2476 | 2406 | 2461 | 2427 | 88100 | -40 | -1.621 | 17.467 | |
| 2022-09-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2479 | 2443 | 2443 | 2467 | 75000 | 34 | 1.397 | -26.614 | |
| 2022-09-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 2487 | 2433 | 2482 | 2433 | 102200 | -67 | -2.68 | -19.906 | |
| 2022-09-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 2529 | 2455 | 2528 | 2500 | 127600 | -17 | -0.675 | 26.337 | |
| 2022-09-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2576 | 2503 | 2572 | 2517 | 101000 | -56 | -2.176 | -42.711 | |
| 2022-08-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 2599 | 2540 | 2550 | 2573 | 176300 | -25 | -0.962 | 435.866 | |
| 2022-08-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 2625 | 2582 | 2613 | 2598 | 32900 | 0 | 0 | -39.854 | |
| 2022-08-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 2629 | 2581 | 2583 | 2598 | 54700 | -25 | -0.953 | 74.204 | |
| 2022-08-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2664 | 2623 | 2664 | 2623 | 31400 | -31 | -1.168 | -3.086 | |
| 2022-08-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2683 | 2643 | 2660 | 2654 | 32400 | 11 | 0.416 | -11.233 | |
| 2022-08-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2653 | 2641 | 2641 | 2643 | 36500 | 3 | 0.114 | -36.96 | |
| 2022-08-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 2654 | 2614 | 2653 | 2640 | 57900 | -13 | -0.49 | 4.137 | |
| 2022-08-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2655 | 2610 | 2610 | 2653 | 55600 | 17 | 0.645 | 122.4 | |
| 2022-08-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 2655 | 2616 | 2655 | 2636 | 25000 | 13 | 0.496 | -52.652 | |
| 2022-08-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2653 | 2610 | 2642 | 2623 | 52800 | -43 | -1.613 | -5.376 | |
| 2022-08-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2706 | 2658 | 2661 | 2666 | 55800 | 35 | 1.33 | 43.077 | |
| 2022-08-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2646 | 2613 | 2613 | 2631 | 39000 | 23 | 0.882 | -32.874 | |
| 2022-08-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2644 | 2605 | 2641 | 2608 | 58100 | -43 | -1.622 | -9.502 | |
| 2022-08-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2702 | 2628 | 2635 | 2651 | 64200 | 42 | 1.61 | 14.848 | |
| 2022-08-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2616 | 2588 | 2597 | 2609 | 55900 | 13 | 0.501 | 4.878 | |
| 2022-08-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 2644 | 2593 | 2635 | 2596 | 53300 | -39 | -1.48 | -19.97 | |
| 2022-08-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2656 | 2620 | 2620 | 2635 | 66600 | 27 | 1.035 | 8.824 | |
| 2022-08-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 2620 | 2589 | 2590 | 2608 | 61200 | 3 | 0.115 | -58.48 | |
| 2022-08-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 2623 | 2558 | 2623 | 2605 | 147400 | -8 | -0.306 | -13.243 | |
| 2022-08-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 2682 | 2599 | 2670 | 2613 | 169900 | -60 | -2.245 | 79.409 | |
| 2022-08-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 2707 | 2646 | 2700 | 2673 | 94700 | -58 | -2.124 | -53.895 | |
| 2022-08-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2752 | 2696 | 2710 | 2731 | 205400 | 32 | 1.186 | 67.264 | |
| 2022-07-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 2708 | 2672 | 2700 | 2699 | 122800 | -24 | -0.881 | 50.122 | |
| 2022-07-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2745 | 2678 | 2745 | 2723 | 81800 | -17 | -0.62 | -6.193 | |
| 2022-07-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2784 | 2725 | 2765 | 2740 | 87200 | -29 | -1.047 | -58.634 | |
| 2022-07-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2794 | 2726 | 2740 | 2769 | 210800 | 37 | 1.354 | 205.065 | |
| 2022-07-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2751 | 2716 | 2716 | 2732 | 69100 | 5 | 0.183 | -11.637 | |
| 2022-07-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2747 | 2714 | 2725 | 2727 | 78200 | -8 | -0.293 | 2.895 | |
| 2022-07-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2737 | 2665 | 2668 | 2735 | 76000 | 49 | 1.824 | -7.767 | |
| 2022-07-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2700 | 2660 | 2670 | 2686 | 82400 | 60 | 2.285 | 20.644 | |
| 2022-07-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 2635 | 2581 | 2602 | 2626 | 68300 | 79 | 3.102 | -37.626 | |
| 2022-07-15 | 11:18 | 8366 etc rela | 滋賀銀行 | 2644 | 2534 | 2644 | 2547 | 109500 | -76 | -2.897 | 29.739 | |
| 2022-07-14 | 10:37 | 8366 etc rela | 滋賀銀行 | 2656 | 2613 | 2656 | 2623 | 84400 | -59 | -2.2 | 95.824 | |
| 2022-07-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2719 | 2681 | 2710 | 2682 | 43100 | -23 | -0.85 | -62.845 | |
| 2022-07-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2718 | 2676 | 2713 | 2705 | 116000 | -8 | -0.295 | 35.831 | |
| 2022-07-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 2722 | 2689 | 2698 | 2713 | 85400 | 62 | 2.339 | -12.5 | |
| 2022-07-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2703 | 2636 | 2658 | 2651 | 97600 | -7 | -0.263 | -9.462 | |
| 2022-07-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2725 | 2625 | 2725 | 2658 | 107800 | -37 | -1.373 | -34.587 | |
| 2022-07-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2753 | 2678 | 2720 | 2695 | 164800 | -53 | -1.929 | -43.484 | |
| 2022-07-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 2759 | 2731 | 2740 | 2748 | 291600 | 23 | 0.844 | 393.401 | |
| 2022-07-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 2725 | 2685 | 2720 | 2725 | 59100 | 38 | 1.414 | -45.63 | |
| 2022-07-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2770 | 2667 | 2766 | 2687 | 108700 | -78 | -2.821 | -54.84 | |
| 2022-06-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 2780 | 2689 | 2725 | 2765 | 240700 | 40 | 1.468 | 1.69 | |
| 2022-06-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 2740 | 2702 | 2726 | 2725 | 236700 | -24 | -0.873 | 53.006 | |
| 2022-06-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2753 | 2711 | 2715 | 2749 | 154700 | 38 | 1.402 | -7.365 | |
| 2022-06-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2766 | 2683 | 2747 | 2711 | 167000 | 2 | 0.074 | 39.632 | |
| 2022-06-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2715 | 2656 | 2658 | 2709 | 119600 | 1 | 0.037 | 34.382 | |
| 2022-06-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 2790 | 2708 | 2761 | 2708 | 89000 | -53 | -1.92 | -32.83 | |
| 2022-06-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2779 | 2738 | 2767 | 2761 | 132500 | 31 | 1.136 | -4.676 | |
| 2022-06-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2804 | 2726 | 2763 | 2730 | 139000 | -14 | -0.51 | -26.61 | |
| 2022-06-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2757 | 2697 | 2699 | 2744 | 189400 | 63 | 2.35 | 13.754 | |
| 2022-06-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2756 | 2644 | 2730 | 2681 | 166500 | -85 | -3.073 | -18.302 | |
| 2022-06-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2790 | 2698 | 2707 | 2766 | 203800 | 59 | 2.18 | 24.42 | |
| 2022-06-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2723 | 2685 | 2696 | 2707 | 163800 | 10 | 0.371 | 44.317 | |
| 2022-06-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2704 | 2648 | 2664 | 2697 | 113500 | 13 | 0.484 | -26.632 | |
| 2022-06-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2720 | 2610 | 2611 | 2684 | 154700 | 26 | 0.978 | -1.465 | |
| 2022-06-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2702 | 2630 | 2693 | 2658 | 157000 | -59 | -2.172 | 13.603 | |
| 2022-06-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 2750 | 2690 | 2701 | 2717 | 138200 | 13 | 0.481 | 66.306 | |
| 2022-06-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2728 | 2696 | 2725 | 2704 | 83100 | -15 | -0.552 | -25.27 | |
| 2022-06-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2759 | 2713 | 2737 | 2719 | 111200 | -4 | -0.147 | -12.716 | |
| 2022-06-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2741 | 2700 | 2705 | 2723 | 127400 | 33 | 1.227 | -51.797 | |
| 2022-06-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 2765 | 2678 | 2749 | 2690 | 264300 | -84 | -3.028 | 4.508 | |
| 2022-06-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 2828 | 2773 | 2824 | 2774 | 252900 | -50 | -1.771 | -53.842 | |
| 2022-06-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2851 | 2724 | 2765 | 2824 | 547900 | 59 | 2.134 | -5.827 | |
| 2022-05-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 2797 | 2643 | 2665 | 2765 | 581800 | 106 | 3.986 | 4.98 | |
| 2022-05-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 2689 | 2526 | 2526 | 2659 | 554200 | 151 | 6.021 | 360.682 | |
| 2022-05-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2513 | 2467 | 2475 | 2508 | 120300 | 33 | 1.333 | -24.053 | |
| 2022-05-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2486 | 2395 | 2395 | 2475 | 158400 | 83 | 3.47 | -15.655 | |
| 2022-05-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2457 | 2359 | 2366 | 2392 | 187800 | 36 | 1.528 | -2.543 | |
| 2022-05-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2421 | 2346 | 2390 | 2356 | 192700 | -34 | -1.423 | 102.629 | |
| 2022-05-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 2414 | 2359 | 2361 | 2390 | 95100 | 48 | 2.05 | -43.561 | |
| 2022-05-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2356 | 2300 | 2320 | 2342 | 168500 | 10 | 0.429 | 19.588 | |
| 2022-05-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 2339 | 2260 | 2270 | 2332 | 140900 | 12 | 0.517 | -11.938 | |
| 2022-05-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2346 | 2279 | 2290 | 2320 | 160000 | 59 | 2.609 | -20.239 | |
| 2022-05-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2304 | 2234 | 2246 | 2261 | 200600 | 15 | 0.668 | -6.305 | |
| 2022-05-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2430 | 2235 | 2430 | 2246 | 214100 | -198 | -8.101 | 87.642 | |
| 2022-05-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2454 | 2365 | 2384 | 2444 | 114100 | 48 | 2.003 | 28.202 | |
| 2022-05-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2453 | 2395 | 2430 | 2396 | 89000 | -38 | -1.561 | 10.973 | |
| 2022-05-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 2469 | 2430 | 2469 | 2434 | 80200 | -60 | -2.406 | 3.618 | |
| 2022-05-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2512 | 2467 | 2479 | 2494 | 77400 | 2 | 0.08 | -8.402 | |
| 2022-05-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 2520 | 2488 | 2497 | 2492 | 84500 | -26 | -1.033 | -18.515 | |
| 2022-05-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2518 | 2469 | 2476 | 2518 | 103700 | 70 | 2.859 | -12.489 | |
| 2022-05-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 2471 | 2402 | 2412 | 2448 | 118500 | -1 | -0.041 | -43.705 | |
| 2022-04-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2498 | 2300 | 2300 | 2449 | 210500 | 150 | 6.525 | 15.596 | |
| 2022-04-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2339 | 2289 | 2335 | 2299 | 182100 | -51 | -2.17 | 100.33 | |
| 2022-04-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2367 | 2336 | 2336 | 2350 | 90900 | 14 | 0.599 | 6.69 | |
| 2022-04-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2346 | 2306 | 2341 | 2336 | 85200 | -53 | -2.219 | 58.955 | |
| 2022-04-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2439 | 2379 | 2439 | 2389 | 53600 | -64 | -2.609 | -41.676 | |
| 2022-04-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2484 | 2451 | 2468 | 2453 | 91900 | -4 | -0.163 | 33.576 | |
| 2022-04-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2463 | 2418 | 2450 | 2457 | 68800 | 31 | 1.278 | 70.297 | |
| 2022-04-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 2447 | 2400 | 2447 | 2426 | 40400 | 23 | 0.957 | -8.804 | |
| 2022-04-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2410 | 2358 | 2373 | 2403 | 44300 | 3 | 0.125 | 21.37 | |
| 2022-04-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2417 | 2387 | 2413 | 2400 | 36500 | -13 | -0.539 | -51.203 | |
| 2022-04-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2413 | 2366 | 2371 | 2413 | 74800 | 41 | 1.728 | -25.867 | |
| 2022-04-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2379 | 2330 | 2378 | 2372 | 100900 | -9 | -0.378 | -36.421 | |
| 2022-04-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2386 | 2327 | 2332 | 2381 | 158700 | 71 | 3.074 | 93.537 | |
| 2022-04-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 2313 | 2271 | 2277 | 2310 | 82000 | 39 | 1.717 | -25.59 | |
| 2022-04-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2291 | 2255 | 2290 | 2271 | 110200 | -4 | -0.176 | 3.766 | |
| 2022-04-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2293 | 2255 | 2289 | 2275 | 106200 | -57 | -2.444 | -40.169 | |
| 2022-04-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2341 | 2255 | 2257 | 2332 | 177500 | 73 | 3.232 | 57.918 | |
| 2022-04-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 2273 | 2249 | 2257 | 2259 | 112400 | 20 | 0.893 | 53.762 | |
| 2022-04-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 2244 | 2194 | 2195 | 2239 | 73100 | 24 | 1.084 | -10.854 | |
| 2022-04-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2229 | 2177 | 2195 | 2215 | 82000 | 4 | 0.181 | -9.89 | |
| 2022-03-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 2265 | 2206 | 2243 | 2211 | 91000 | -74 | -3.239 | 2.825 | |
| 2022-03-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 2316 | 2266 | 2288 | 2285 | 88500 | -40 | -1.72 | -37.055 | |
| 2022-03-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 2357 | 2308 | 2347 | 2325 | 140600 | -52 | -2.188 | 140.753 | |
| 2022-03-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2397 | 2365 | 2394 | 2377 | 58400 | 16 | 0.678 | -45.421 | |
| 2022-03-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2428 | 2353 | 2409 | 2361 | 107000 | -58 | -2.398 | 13.588 | |
| 2022-03-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2419 | 2386 | 2411 | 2419 | 94200 | -8 | -0.33 | -39.654 | |
| 2022-03-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 2441 | 2405 | 2407 | 2427 | 156100 | 24 | 0.999 | -0.256 | |
| 2022-03-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2411 | 2354 | 2370 | 2403 | 156500 | 56 | 2.386 | 36.92 | |
| 2022-03-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2369 | 2323 | 2348 | 2347 | 114300 | -6 | -0.255 | -29.662 | |
| 2022-03-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2369 | 2315 | 2315 | 2353 | 162500 | 56 | 2.438 | 47.862 | |
| 2022-03-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2331 | 2296 | 2331 | 2297 | 109900 | -32 | -1.374 | 34.024 | |
| 2022-03-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2347 | 2289 | 2301 | 2329 | 82000 | 28 | 1.217 | 0.613 | |
| 2022-03-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2332 | 2283 | 2290 | 2301 | 81500 | 37 | 1.634 | -44.102 | |
| 2022-03-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 2288 | 2232 | 2240 | 2264 | 145800 | 11 | 0.488 | -0.069 | |
| 2022-03-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2263 | 2186 | 2187 | 2253 | 145900 | 116 | 5.428 | 39.085 | |
| 2022-03-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 2181 | 2129 | 2138 | 2137 | 104900 | -1 | -0.047 | -21.833 | |
| 2022-03-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2159 | 2123 | 2130 | 2138 | 134200 | -32 | -1.475 | 37.924 | |
| 2022-03-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2181 | 2125 | 2130 | 2170 | 97300 | -1 | -0.046 | -16.624 | |
| 2022-03-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 2230 | 2171 | 2213 | 2171 | 116700 | -32 | -1.453 | 17.286 | |
| 2022-03-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 2232 | 2200 | 2209 | 2203 | 99500 | 38 | 1.755 | -3.492 | |
| 2022-03-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 2207 | 2164 | 2167 | 2165 | 103100 | -52 | -2.346 | 18.642 | |
| 2022-03-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2246 | 2213 | 2240 | 2217 | 86900 | -21 | -0.938 | -23.571 | |
| 2022-02-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2249 | 2172 | 2178 | 2238 | 113700 | 69 | 3.181 | -44.779 | |
| 2022-02-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2230 | 2133 | 2225 | 2169 | 205900 | -88 | -3.899 | 78.268 | |
| 2022-02-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2263 | 2226 | 2239 | 2257 | 115500 | 6 | 0.267 | -0.688 | |
| 2022-02-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2262 | 2236 | 2247 | 2251 | 116300 | -11 | -0.486 | 76.212 | |
| 2022-02-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2280 | 2236 | 2241 | 2262 | 66000 | 1 | 0.044 | -36.538 | |
| 2022-02-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2298 | 2252 | 2280 | 2261 | 104000 | -49 | -2.121 | 69.657 | |
| 2022-02-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2315 | 2284 | 2315 | 2310 | 61300 | -7 | -0.302 | -36.739 | |
| 2022-02-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 2323 | 2288 | 2288 | 2317 | 96900 | 56 | 2.477 | -20.769 | |
| 2022-02-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2355 | 2250 | 2323 | 2261 | 122300 | -67 | -2.878 | 37.725 | |
| 2022-02-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2333 | 2260 | 2276 | 2328 | 88800 | 31 | 1.35 | -42.188 | |
| 2022-02-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 2348 | 2288 | 2303 | 2297 | 153600 | -42 | -1.796 | 22.978 | |
| 2022-02-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 2360 | 2301 | 2306 | 2339 | 124900 | 12 | 0.516 | -43.459 | |
| 2022-02-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 2353 | 2295 | 2315 | 2327 | 220900 | 25 | 1.086 | 37.804 | |
| 2022-02-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2325 | 2293 | 2293 | 2302 | 160300 | 4 | 0.174 | -35.726 | |
| 2022-02-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 2349 | 2262 | 2262 | 2298 | 249400 | 39 | 1.726 | 180.225 | |
| 2022-02-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 2270 | 2240 | 2243 | 2259 | 89000 | 7 | 0.311 | -29.421 | |
| 2022-02-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 2260 | 2205 | 2205 | 2252 | 126100 | 57 | 2.597 | -22.638 | |
| 2022-02-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 2224 | 2184 | 2216 | 2195 | 163000 | -27 | -1.215 | -1.092 | |
| 2022-01-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 2243 | 2178 | 2200 | 2222 | 164800 | 43 | 1.973 | 39.543 | |
| 2022-01-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2209 | 2141 | 2141 | 2179 | 118100 | 40 | 1.87 | 11.731 | |
| 2022-01-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2182 | 2132 | 2164 | 2139 | 105700 | -19 | -0.88 | 19.166 | |
| 2022-01-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 2204 | 2158 | 2185 | 2158 | 88700 | -16 | -0.736 | -4.004 | |
| 2022-01-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 2177 | 2134 | 2150 | 2174 | 92400 | 6 | 0.277 | 5.479 | |
| 2022-01-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2186 | 2109 | 2109 | 2168 | 87600 | 50 | 2.361 | -43.227 | |
| 2022-01-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2125 | 2058 | 2100 | 2118 | 154300 | 12 | 0.57 | 88.631 | |
| 2022-01-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 2144 | 2106 | 2111 | 2106 | 81800 | -23 | -1.08 | -23.408 | |
| 2022-01-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 2170 | 2115 | 2159 | 2129 | 106800 | -69 | -3.139 | 30.562 | |
| 2022-01-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 2258 | 2195 | 2243 | 2198 | 81800 | -27 | -1.213 | -19.804 | |
| 2022-01-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2262 | 2207 | 2229 | 2225 | 102000 | 19 | 0.861 | -25.656 | |
| 2022-01-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2245 | 2194 | 2217 | 2206 | 137200 | -27 | -1.209 | -27.827 | |
| 2022-01-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2254 | 2222 | 2241 | 2233 | 190100 | -8 | -0.357 | 20.698 | |
| 2022-01-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 2289 | 2233 | 2266 | 2241 | 157500 | -14 | -0.621 | -3.196 | |
| 2022-01-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 2264 | 2207 | 2235 | 2255 | 162700 | 42 | 1.898 | -1.632 | |
| 2022-01-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 2213 | 2162 | 2165 | 2213 | 165400 | 75 | 3.508 | 51.188 | |
| 2022-01-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 2144 | 2106 | 2117 | 2138 | 109400 | 2 | 0.094 | -25.12 | |
| 2022-01-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 2150 | 2100 | 2137 | 2136 | 146100 | 29 | 1.376 | -11.882 | |
| 2022-01-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 2114 | 2076 | 2089 | 2107 | 165800 | 38 | 1.837 | 54.52 | |
| 2021-12-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 2083 | 2055 | 2055 | 2069 | 107300 | 12 | 0.583 | 52.199 | |
| 2021-12-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 2066 | 2036 | 2036 | 2057 | 70500 | 18 | 0.883 | 1.439 | |
| 2021-12-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 2053 | 2007 | 2026 | 2039 | 69500 | 13 | 0.642 | 0.434 | |
| 2021-12-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 2032 | 2000 | 2003 | 2026 | 69200 | 17 | 0.846 | 6.626 | |
| 2021-12-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 2039 | 2009 | 2024 | 2009 | 64900 | -27 | -1.326 | 20.857 | |
| 2021-12-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 2037 | 2012 | 2017 | 2036 | 53700 | 37 | 1.851 | -26.033 | |
| 2021-12-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 2019 | 1997 | 1999 | 1999 | 72600 | 0 | 0 | -24.845 | |
| 2021-12-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 2018 | 1986 | 1993 | 1999 | 96600 | 28 | 1.421 | -42.431 | |
| 2021-12-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 1980 | 1951 | 1973 | 1971 | 167800 | -27 | -1.351 | -49.397 | |
| 2021-12-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 2016 | 1969 | 1979 | 1998 | 331600 | 10 | 0.503 | 119.167 | |
| 2021-12-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 1990 | 1945 | 1949 | 1988 | 151300 | 40 | 2.053 | 47.036 | |
| 2021-12-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 1954 | 1915 | 1915 | 1948 | 102900 | 42 | 2.204 | 8.659 | |
| 2021-12-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 1923 | 1895 | 1920 | 1906 | 94700 | -13 | -0.677 | -33.637 | |
| 2021-12-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 1962 | 1917 | 1960 | 1919 | 142700 | -38 | -1.942 | -10.421 | |
| 2021-12-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 1970 | 1949 | 1964 | 1957 | 159300 | 2 | 0.102 | -11.204 | |
| 2021-12-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 1957 | 1926 | 1928 | 1955 | 179400 | 27 | 1.4 | -12.616 | |
| 2021-12-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 1939 | 1907 | 1915 | 1928 | 205300 | 13 | 0.679 | 38.063 | |
| 2021-12-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 1919 | 1855 | 1865 | 1915 | 148700 | 67 | 3.626 | -9.329 | |
| 2021-12-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 1881 | 1835 | 1843 | 1848 | 164000 | 5 | 0.271 | 43.482 | |
| 2021-12-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 1850 | 1802 | 1825 | 1843 | 114300 | 48 | 2.674 | -12.947 | |
| 2021-12-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 1827 | 1785 | 1800 | 1795 | 131300 | -8 | -0.444 | -7.47 | |
| 2021-12-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 1812 | 1739 | 1739 | 1803 | 141900 | 52 | 2.97 | -19.375 | |
| 2021-11-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 1818 | 1750 | 1790 | 1751 | 176000 | -35 | -1.96 | 46.545 | |
| 2021-11-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 1805 | 1774 | 1794 | 1786 | 120100 | -48 | -2.617 | -26.724 | |
| 2021-11-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 1841 | 1810 | 1810 | 1834 | 163900 | 13 | 0.714 | 74.176 | |
| 2021-11-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 1845 | 1819 | 1821 | 1821 | 94100 | -9 | -0.492 | 19.72 | |
| 2021-11-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 1872 | 1830 | 1859 | 1830 | 78600 | -10 | -0.543 | 13.913 | |
| 2021-11-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 1846 | 1809 | 1819 | 1840 | 69000 | 4 | 0.218 | -14.072 | |
| 2021-11-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 1841 | 1811 | 1836 | 1836 | 80300 | -12 | -0.649 | -35.76 | |
| 2021-11-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 1876 | 1841 | 1876 | 1848 | 125000 | -46 | -2.429 | 66.223 | |
| 2021-11-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 1910 | 1891 | 1900 | 1894 | 75200 | -16 | -0.838 | -5.409 | |
| 2021-11-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 1920 | 1893 | 1897 | 1910 | 79500 | 28 | 1.488 | -24.214 | |
| 2021-11-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 1944 | 1881 | 1920 | 1882 | 104900 | -18 | -0.947 | 11.715 | |
| 2021-11-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 1902 | 1855 | 1858 | 1900 | 93900 | 41 | 2.205 | 30.236 | |
| 2021-11-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 1869 | 1846 | 1859 | 1859 | 72100 | -10 | -0.535 | 19.767 | |
| 2021-11-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 1895 | 1867 | 1891 | 1869 | 60200 | -16 | -0.849 | -10.283 | |
| 2021-11-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 1936 | 1884 | 1935 | 1885 | 67100 | -50 | -2.584 | -43.943 | |
| 2021-11-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 1960 | 1932 | 1939 | 1935 | 119700 | 15 | 0.781 | 43.353 | |
| 2021-11-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 1921 | 1889 | 1897 | 1920 | 83500 | -10 | -0.518 | -10.695 | |
| 2021-11-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 1930 | 1898 | 1912 | 1930 | 93500 | 35 | 1.847 | -49.704 | |
| 2021-11-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 1942 | 1888 | 1928 | 1895 | 185900 | -43 | -2.219 | -33.678 | |
| 2021-11-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 1940 | 1878 | 1878 | 1938 | 280300 | 99 | 5.383 | 2.337 | |
| 2021-10-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 1842 | 1751 | 1765 | 1839 | 273900 | 77 | 4.37 | -47.367 | |
| 2021-10-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 1794 | 1753 | 1789 | 1762 | 520400 | -46 | -2.544 | 214.822 | |
| 2021-10-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 1844 | 1802 | 1839 | 1808 | 165300 | -31 | -1.686 | 24.473 | |
| 2021-10-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 1860 | 1834 | 1860 | 1839 | 132800 | -25 | -1.341 | 84.701 | |
| 2021-10-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 1887 | 1861 | 1876 | 1864 | 71900 | -23 | -1.219 | -29.441 | |
| 2021-10-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 1890 | 1858 | 1878 | 1887 | 101900 | -6 | -0.317 | 32.855 | |
| 2021-10-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 1905 | 1879 | 1892 | 1893 | 76700 | -2 | -0.106 | -14.683 | |
| 2021-10-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 1924 | 1883 | 1887 | 1895 | 89900 | 15 | 0.798 | 38.949 | |
| 2021-10-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 1923 | 1875 | 1915 | 1880 | 64700 | -34 | -1.776 | -13.848 | |
| 2021-10-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 1929 | 1896 | 1920 | 1914 | 75100 | -9 | -0.468 | -25.05 | |
| 2021-10-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 1923 | 1889 | 1907 | 1923 | 100200 | 45 | 2.396 | -1.765 | |
| 2021-10-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 1887 | 1862 | 1881 | 1878 | 102000 | -9 | -0.477 | -4.405 | |
| 2021-10-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 1957 | 1887 | 1954 | 1887 | 106700 | -80 | -4.067 | -25.954 | |
| 2021-10-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 1980 | 1943 | 1959 | 1967 | 144100 | -2 | -0.102 | -0.277 | |
| 2021-10-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 1974 | 1945 | 1962 | 1969 | 144500 | 22 | 1.13 | -11.567 | |
| 2021-10-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 1960 | 1925 | 1936 | 1947 | 163400 | 36 | 1.884 | 38.71 | |
| 2021-10-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 1919 | 1892 | 1912 | 1911 | 117800 | 36 | 1.92 | 30.599 | |
| 2021-10-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 1891 | 1849 | 1851 | 1875 | 90200 | 42 | 2.291 | 11.221 | |
| 2021-10-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 1881 | 1829 | 1850 | 1833 | 81100 | -34 | -1.821 | 25.348 | |
| 2021-10-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 1882 | 1853 | 1880 | 1867 | 64700 | 16 | 0.864 | -36.693 | |
| 2021-10-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 1890 | 1845 | 1880 | 1851 | 102200 | -55 | -2.886 | -25.456 | |
| 2021-09-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 1925 | 1890 | 1890 | 1906 | 137100 | 35 | 1.871 | -6.671 | |
| 2021-09-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 1881 | 1845 | 1877 | 1871 | 146900 | -47 | -2.45 | 27.85 | |
| 2021-09-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 1920 | 1898 | 1902 | 1918 | 114900 | 10 | 0.524 | 93.109 | |
| 2021-09-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 1935 | 1901 | 1933 | 1908 | 59500 | -12 | -0.625 | -43.921 | |
| 2021-09-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 1943 | 1909 | 1932 | 1920 | 106100 | 56 | 3.004 | 8.045 | |
| 2021-09-22 | 15:00 | 8366 etc rela | 滋賀銀行 | 1885 | 1860 | 1885 | 1864 | 98200 | -29 | -1.532 | -25.606 | |
| 2021-09-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 1914 | 1893 | 1911 | 1893 | 132000 | -67 | -3.418 | 15.183 | |
| 2021-09-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 1963 | 1941 | 1953 | 1960 | 114600 | 25 | 1.292 | 24.973 | |
| 2021-09-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 1952 | 1927 | 1952 | 1935 | 91700 | 0 | 0 | 28.073 | |
| 2021-09-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 1954 | 1929 | 1954 | 1935 | 71600 | -51 | -2.568 | -13.839 | |
| 2021-09-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 1994 | 1971 | 1985 | 1986 | 83100 | 15 | 0.761 | 7.642 | |
| 2021-09-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 1972 | 1930 | 1940 | 1971 | 77200 | 26 | 1.337 | -34.242 | |
| 2021-09-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 1951 | 1900 | 1904 | 1945 | 117400 | 41 | 2.153 | 51.876 | |
| 2021-09-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 1937 | 1894 | 1927 | 1904 | 77300 | -39 | -2.007 | -19.73 | |
| 2021-09-08 | 15:00 | 8366 etc rela | 滋賀銀行 | 1950 | 1919 | 1919 | 1943 | 96300 | 32 | 1.675 | 18.742 | |
| 2021-09-07 | 15:00 | 8366 etc rela | 滋賀銀行 | 1922 | 1890 | 1911 | 1911 | 81100 | 19 | 1.004 | 21.589 | |
| 2021-09-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 1932 | 1885 | 1927 | 1892 | 66700 | -20 | -1.046 | -19.735 | |
| 2021-09-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 1922 | 1881 | 1881 | 1912 | 83100 | 26 | 1.379 | 46.561 | |
| 2021-09-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 1891 | 1876 | 1882 | 1886 | 56700 | -14 | -0.737 | -10.989 | |
| 2021-09-01 | 15:00 | 8366 etc rela | 滋賀銀行 | 1904 | 1875 | 1876 | 1900 | 63700 | 21 | 1.118 | 9.262 | |
| 2021-08-31 | 15:00 | 8366 etc rela | 滋賀銀行 | 1892 | 1851 | 1861 | 1879 | 58300 | -11 | -0.582 | -16.833 | |
| 2021-08-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 1892 | 1873 | 1878 | 1890 | 70100 | 21 | 1.124 | 22.767 | |
| 2021-08-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 1870 | 1853 | 1853 | 1869 | 57100 | 0 | 0 | 0.705 | |
| 2021-08-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 1869 | 1849 | 1857 | 1869 | 56700 | 21 | 1.136 | 2.904 | |
| 2021-08-25 | 15:00 | 8366 etc rela | 滋賀銀行 | 1860 | 1841 | 1845 | 1848 | 55100 | 1 | 0.054 | -6.61 | |
| 2021-08-24 | 15:00 | 8366 etc rela | 滋賀銀行 | 1854 | 1836 | 1842 | 1847 | 59000 | 5 | 0.271 | -37.764 | |
| 2021-08-23 | 15:00 | 8366 etc rela | 滋賀銀行 | 1867 | 1842 | 1850 | 1842 | 94800 | 12 | 0.656 | 19.697 | |
| 2021-08-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 1838 | 1818 | 1818 | 1830 | 79200 | 15 | 0.826 | 15.959 | |
| 2021-08-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 1846 | 1815 | 1830 | 1815 | 68300 | -28 | -1.519 | -20.396 | |
| 2021-08-18 | 15:00 | 8366 etc rela | 滋賀銀行 | 1847 | 1816 | 1816 | 1843 | 85800 | 30 | 1.655 | -10.718 | |
| 2021-08-17 | 15:00 | 8366 etc rela | 滋賀銀行 | 1847 | 1813 | 1835 | 1813 | 96100 | -22 | -1.199 | 39.884 | |
| 2021-08-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 1859 | 1821 | 1859 | 1835 | 68700 | -40 | -2.133 | 69.212 | |
| 2021-08-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 1887 | 1869 | 1879 | 1875 | 40600 | -16 | -0.846 | -31.419 | |
| 2021-08-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 1922 | 1891 | 1915 | 1891 | 59200 | -6 | -0.316 | -40.202 | |
| 2021-08-11 | 15:00 | 8366 etc rela | 滋賀銀行 | 1910 | 1885 | 1891 | 1897 | 99000 | 36 | 1.934 | 35.061 | |
| 2021-08-10 | 15:00 | 8366 etc rela | 滋賀銀行 | 1892 | 1855 | 1880 | 1861 | 73300 | -13 | -0.694 | 29.735 | |
| 2021-08-06 | 15:00 | 8366 etc rela | 滋賀銀行 | 1883 | 1862 | 1877 | 1874 | 56500 | 8 | 0.429 | -5.201 | |
| 2021-08-05 | 15:00 | 8366 etc rela | 滋賀銀行 | 1881 | 1845 | 1848 | 1866 | 59600 | 8 | 0.431 | -27.845 | |
| 2021-08-04 | 15:00 | 8366 etc rela | 滋賀銀行 | 1894 | 1853 | 1887 | 1858 | 82600 | -26 | -1.38 | -20.116 | |
| 2021-08-03 | 15:00 | 8366 etc rela | 滋賀銀行 | 1915 | 1882 | 1903 | 1884 | 103400 | -50 | -2.585 | 1.672 | |
| 2021-08-02 | 15:00 | 8366 etc rela | 滋賀銀行 | 1940 | 1875 | 1889 | 1934 | 101700 | 79 | 4.259 | -11.257 | |
| 2021-07-30 | 15:00 | 8366 etc rela | 滋賀銀行 | 1908 | 1850 | 1884 | 1855 | 114600 | -14 | -0.749 | 27.192 | |
| 2021-07-29 | 15:00 | 8366 etc rela | 滋賀銀行 | 1918 | 1868 | 1918 | 1869 | 90100 | -36 | -1.89 | 57.517 | |
| 2021-07-28 | 15:00 | 8366 etc rela | 滋賀銀行 | 1911 | 1886 | 1889 | 1905 | 57200 | -5 | -0.262 | -34.778 | |
| 2021-07-27 | 15:00 | 8366 etc rela | 滋賀銀行 | 1917 | 1889 | 1893 | 1910 | 87700 | 38 | 2.03 | 38.547 | |
| 2021-07-26 | 15:00 | 8366 etc rela | 滋賀銀行 | 1920 | 1870 | 1919 | 1872 | 63300 | -7 | -0.373 | -30.895 | |
| 2021-07-21 | 15:00 | 8366 etc rela | 滋賀銀行 | 1910 | 1879 | 1903 | 1879 | 91600 | -5 | -0.265 | -0.973 | |
| 2021-07-20 | 15:00 | 8366 etc rela | 滋賀銀行 | 1886 | 1857 | 1866 | 1884 | 92500 | -15 | -0.79 | -2.323 | |
| 2021-07-19 | 15:00 | 8366 etc rela | 滋賀銀行 | 1923 | 1892 | 1920 | 1899 | 94700 | -34 | -1.759 | 51.037 | |
| 2021-07-16 | 15:00 | 8366 etc rela | 滋賀銀行 | 1972 | 1933 | 1957 | 1933 | 62700 | -36 | -1.828 | -43.514 | |
| 2021-07-15 | 15:00 | 8366 etc rela | 滋賀銀行 | 2020 | 1960 | 2002 | 1969 | 111000 | -24 | -1.204 | 52.263 | |
| 2021-07-14 | 15:00 | 8366 etc rela | 滋賀銀行 | 2012 | 1978 | 1981 | 1993 | 72900 | -3 | -0.15 | -22.529 | |
| 2021-07-13 | 15:00 | 8366 etc rela | 滋賀銀行 | 2003 | 1960 | 1960 | 1996 | 94100 | 62 | 3.206 | -39.408 | |
| 2021-07-12 | 15:00 | 8366 etc rela | 滋賀銀行 | 1960 | 1927 | 1959 | 1934 | 155300 | 29 | 1.522 | -33.887 | |
| 2021-07-09 | 15:00 | 8366 etc rela | 滋賀銀行 | 1924 | 1892 | 1913 | 1905 | 234900 | -35 | -1.804 | 62.112 | |
| 2021-07-08 | 8366 etc rela | 滋賀銀行 | 1999 | 1940 | 1975 | 1940 | 144900 | -52 | -2.61 | 42.899 | ||
| 2021-07-07 | 8366 etc rela | 滋賀銀行 | 2022 | 1988 | 1988 | 2008 | 45400 | -14 | -0.692 | -53.051 | ||
| 2021-07-06 | 8366 etc rela | 滋賀銀行 | 2039 | 1996 | 2001 | 2022 | 96700 | 25 | 1.252 | 43.899 | ||
| 2021-07-05 | 8366 etc rela | 滋賀銀行 | 2013 | 1988 | 1999 | 1997 | 67200 | -4 | -0.2 | -44.463 | ||
| 2021-07-02 | 8366 etc rela | 滋賀銀行 | 2014 | 1974 | 1974 | 2001 | 121000 | 36 | 1.832 | 1.51 | ||
| 2021-07-01 | 8366 etc rela | 滋賀銀行 | 1985 | 1949 | 1955 | 1965 | 119200 | 23 | 1.184 | 20.04 | ||
| 2021-06-30 | 8366 etc rela | 滋賀銀行 | 2002 | 1942 | 1998 | 1942 | 99300 | -40 | -2.018 | -10.379 | ||
| 2021-06-29 | 8366 etc rela | 滋賀銀行 | 2014 | 1974 | 2008 | 1982 | 110800 | -58 | -2.843 | -15.997 | ||
| 2021-06-28 | 8366 etc rela | 滋賀銀行 | 2050 | 2007 | 2022 | 2040 | 131900 | 33 | 1.644 | 109.365 | ||
| 2021-06-25 | 8366 etc rela | 滋賀銀行 | 2024 | 2004 | 2015 | 2007 | 63000 | 5 | 0.25 | 6.961 | ||
| 2021-06-24 | 8366 etc rela | 滋賀銀行 | 2040 | 1999 | 2040 | 2002 | 58900 | -31 | -1.525 | -17.507 | ||
| 2021-06-23 | 8366 etc rela | 滋賀銀行 | 2070 | 2026 | 2050 | 2033 | 71400 | -17 | -0.829 | -31.412 | ||
| 2021-06-22 | 8366 etc rela | 滋賀銀行 | 2056 | 2016 | 2022 | 2050 | 2050 | 68 | 3.431 | |||
| 2021-06-21 | 8366 etc rela | 滋賀銀行 | 2025 | 1980 | 2017 | 1982 | 1982 | -68 | -3.317 | |||
| 2021-06-18 | 8366 etc rela | 滋賀銀行 | 2061 | 2026 | 2040 | 2050 | 2050 | -6 | -0.292 | |||
| 2021-06-17 | 8366 etc rela | 滋賀銀行 | 2078 | 2054 | 2056 | 2056 | 2056 | 1 | 0.049 | |||
| 2021-06-16 | 8366 etc rela | 滋賀銀行 | 2077 | 2050 | 2051 | 2055 | 2055 | -2 | -0.097 | |||
| 2021-06-15 | 8366 etc rela | 滋賀銀行 | 2059 | 2040 | 2040 | 2057 | 2057 | 14 | 0.685 | |||
| 2021-06-14 | 8366 etc rela | 滋賀銀行 | 2093 | 2035 | 2070 | 2043 | 2043 | -15 | -0.729 | |||
| 2021-06-11 | 8366 etc rela | 滋賀銀行 | 2077 | 2047 | 2068 | 2058 | 2058 | -2 | -0.097 | |||
| 2021-06-10 | 8366 etc rela | 滋賀銀行 | 2067 | 2030 | 2060 | 2060 | 2060 | -13 | -0.627 | |||
| 2021-06-09 | 8366 etc rela | 滋賀銀行 | 2095 | 2073 | 2082 | 2073 | 2073 | -2 | -0.096 | |||
| 2021-06-08 | 8366 etc rela | 滋賀銀行 | 2094 | 2065 | 2075 | 2075 | 2075 | 0 | 0 | |||
| 2021-06-07 | 8366 etc rela | 滋賀銀行 | 2115 | 2068 | 2115 | 2075 | 2075 | -39 | -1.845 | |||
| 2021-06-04 | 8366 etc rela | 滋賀銀行 | 2156 | 2108 | 2150 | 2114 | 2114 | -38 | -1.766 | |||
| 2021-06-03 | 8366 etc rela | 滋賀銀行 | 2179 | 2139 | 2139 | 2152 | 2152 | 18 | 0.843 | |||
| 2021-06-02 | 8366 etc rela | 滋賀銀行 | 2142 | 2052 | 2052 | 2134 | 2134 | 70 | 3.391 | |||
| 2021-06-01 | 8366 etc rela | 滋賀銀行 | 2066 | 2018 | 2019 | 2064 | 2064 | 45 | 2.229 | |||
| 2021-05-31 | 8366 etc rela | 滋賀銀行 | 2059 | 2014 | 2035 | 2019 | 2019 | -18 | -0.884 | |||
| 2021-05-28 | 8366 etc rela | 滋賀銀行 | 2038 | 1991 | 2014 | 2037 | 2037 | 63 | 3.191 | |||
| 2021-05-27 | 8366 etc rela | 滋賀銀行 | 2055 | 1973 | 2050 | 1974 | 1974 | -80 | -3.895 | |||
| 2021-05-26 | 8366 etc rela | 滋賀銀行 | 2097 | 2051 | 2084 | 2054 | 2054 | -51 | -2.423 | |||
| 2021-05-25 | 8366 etc rela | 滋賀銀行 | 2124 | 2094 | 2100 | 2105 | 2105 | -22 | -1.034 | |||
| 2021-05-24 | 8366 etc rela | 滋賀銀行 | 2144 | 2099 | 2099 | 2127 | 2127 | 18 | 0.853 | |||
| 2021-05-21 | 8366 etc rela | 滋賀銀行 | 2129 | 2089 | 2100 | 2109 | 2109 | -7 | -0.331 | |||
| 2021-05-20 | 8366 etc rela | 滋賀銀行 | 2132 | 2100 | 2100 | 2116 | 2116 | 8 | 0.38 | |||
| 2021-05-19 | 8366 etc rela | 滋賀銀行 | 2139 | 2096 | 2100 | 2108 | 2108 | -18 | -0.847 | |||
| 2021-05-18 | 8366 etc rela | 滋賀銀行 | 2159 | 2105 | 2147 | 2126 | 2126 | -23 | -1.07 | |||
| 2021-05-17 | 8366 etc rela | 滋賀銀行 | 2161 | 2097 | 2097 | 2149 | 2149 | 63 | 3.02 | |||
| 2021-05-14 | 8366 etc rela | 滋賀銀行 | 2104 | 2051 | 2059 | 2086 | 2086 | 67 | 3.318 | |||
| 2021-05-13 | 8366 etc rela | 滋賀銀行 | 2083 | 2019 | 2051 | 2019 | 2019 | -49 | -2.369 | |||
| 2021-05-12 | 8366 etc rela | 滋賀銀行 | 2125 | 2051 | 2075 | 2068 | 2068 | -65 | -3.047 | |||
| 2021-05-11 | 8366 etc rela | 滋賀銀行 | 2187 | 2126 | 2169 | 2133 | 2133 | -62 | -2.825 | |||
| 2021-05-10 | 8366 etc rela | 滋賀銀行 | 2204 | 2141 | 2156 | 2195 | 2195 | 27 | 1.245 | |||
| 2021-05-07 | 8366 etc rela | 滋賀銀行 | 2204 | 2150 | 2157 | 2168 | 2168 | 11 | 0.51 | |||
| 2021-05-06 | 8366 etc rela | 滋賀銀行 | 2202 | 2155 | 2185 | 2157 | 2157 | 2 | 0.093 | |||
| 2021-04-30 | 8366 etc rela | 滋賀銀行 | 2176 | 2142 | 2142 | 2155 | 2155 | 23 | 1.079 | |||
| 2021-04-28 | 8366 etc rela | 滋賀銀行 | 2197 | 2127 | 2184 | 2132 | 2132 | -35 | -1.615 | |||
| 2021-04-27 | 8366 etc rela | 滋賀銀行 | 2204 | 2164 | 2192 | 2167 | 2167 | -15 | -0.687 | |||
| 2021-04-26 | 8366 etc rela | 滋賀銀行 | 2217 | 2174 | 2213 | 2182 | 2182 | -18 | -0.818 | |||
| 2021-04-23 | 8366 etc rela | 滋賀銀行 | 2241 | 2192 | 2219 | 2200 | 2200 | -19 | -0.856 | |||
| 2021-04-22 | 8366 etc rela | 滋賀銀行 | 2240 | 2202 | 2225 | 2219 | 2219 | 7 | 0.316 | |||
| 2021-04-21 | 8366 etc rela | 滋賀銀行 | 2226 | 2189 | 2208 | 2212 | 2212 | -46 | -2.037 | |||
| 2021-04-20 | 8366 etc rela | 滋賀銀行 | 2287 | 2252 | 2280 | 2258 | 2258 | -46 | -1.997 | |||
| 2021-04-19 | 8366 etc rela | 滋賀銀行 | 2330 | 2293 | 2318 | 2304 | 2304 | -5 | -0.217 | |||
| 2021-04-16 | 8366 etc rela | 滋賀銀行 | 2330 | 2293 | 2309 | 2309 | 2309 | 0 | 0 | |||
| 2021-04-15 | 8366 etc rela | 滋賀銀行 | 2331 | 2299 | 2316 | 2309 | 2309 | 23 | 1.006 | |||
| 2021-04-14 | 8366 etc rela | 滋賀銀行 | 2289 | 2260 | 2282 | 2286 | 2286 | -8 | -0.349 | |||
| 2021-04-13 | 8366 etc rela | 滋賀銀行 | 2347 | 2292 | 2326 | 2294 | 2294 | -14 | -0.607 | |||
| 2021-04-12 | 8366 etc rela | 滋賀銀行 | 2330 | 2289 | 2317 | 2308 | 2308 | -1 | -0.043 | |||
| 2021-04-09 | 8366 etc rela | 滋賀銀行 | 2342 | 2301 | 2326 | 2309 | 2309 | -5 | -0.216 | |||
| 2021-04-08 | 8366 etc rela | 滋賀銀行 | 2395 | 2309 | 2382 | 2314 | 2314 | -68 | -2.855 | |||
| 2021-04-07 | 8366 etc rela | 滋賀銀行 | 2394 | 2361 | 2387 | 2382 | 2382 | -9 | -0.376 | |||
| 2021-04-06 | 8366 etc rela | 滋賀銀行 | 2460 | 2378 | 2460 | 2391 | 2391 | -69 | -2.805 | |||
| 2021-04-05 | 8366 etc rela | 滋賀銀行 | 2477 | 2421 | 2429 | 2460 | 2460 | 48 | 1.99 | |||
| 2021-04-02 | 8366 etc rela | 滋賀銀行 | 2439 | 2384 | 2415 | 2412 | 2412 | 14 | 0.584 | |||
| 2021-04-01 | 8366 etc rela | 滋賀銀行 | 2411 | 2375 | 2384 | 2398 | 2398 | 2 | 0.083 | |||
| 2021-03-31 | 8366 etc rela | 滋賀銀行 | 2431 | 2392 | 2431 | 2396 | 2396 | -67 | -2.72 | |||
| 2021-03-30 | 8366 etc rela | 滋賀銀行 | 2474 | 2408 | 2438 | 2463 | 2463 | -13 | -0.525 | |||
| 2021-03-29 | 8366 etc rela | 滋賀銀行 | 2486 | 2438 | 2480 | 2476 | 2471 | 31 | 1.268 | |||
| 2021-03-26 | 8366 etc rela | 滋賀銀行 | 2487 | 2432 | 2481 | 2445 | 2440.063 | 2 | 0.082 | |||
| 2021-03-25 | 8366 etc rela | 滋賀銀行 | 2463 | 2405 | 2411 | 2443 | 2438.067 | 79 | 3.342 | |||
| 2021-03-24 | 8366 etc rela | 滋賀銀行 | 2461 | 2356 | 2453 | 2364 | 2359.226 | -132 | -5.288 | |||
| 2021-03-23 | 8366 etc rela | 滋賀銀行 | 2538 | 2476 | 2516 | 2496 | 2490.959 | -20 | -0.795 | |||
| 2021-03-22 | 8366 etc rela | 滋賀銀行 | 2529 | 2435 | 2463 | 2516 | 2510.919 | 23 | 0.923 | |||
| 2021-03-19 | 8366 etc rela | 滋賀銀行 | 2500 | 2400 | 2409 | 2493 | 2487.966 | 121 | 5.101 | |||
| 2021-03-18 | 8366 etc rela | 滋賀銀行 | 2380 | 2291 | 2314 | 2372 | 2367.21 | 49 | 2.109 | |||
| 2021-03-17 | 8366 etc rela | 滋賀銀行 | 2337 | 2290 | 2328 | 2323 | 2318.309 | 9 | 0.389 | |||
| 2021-03-16 | 8366 etc rela | 滋賀銀行 | 2315 | 2250 | 2250 | 2314 | 2309.327 | 24 | 1.048 | |||
| 2021-03-15 | 8366 etc rela | 滋賀銀行 | 2290 | 2246 | 2255 | 2290 | 2285.375 | 52 | 2.324 | |||
| 2021-03-12 | 8366 etc rela | 滋賀銀行 | 2238 | 2195 | 2220 | 2238 | 2233.48 | -9 | -0.401 | |||
| 2021-03-11 | 8366 etc rela | 滋賀銀行 | 2263 | 2161 | 2175 | 2247 | 2242.462 | 96 | 4.463 | |||
| 2021-03-10 | 8366 etc rela | 滋賀銀行 | 2174 | 2107 | 2129 | 2151 | 2146.656 | -24 | -1.103 | |||
| 2021-03-09 | 8366 etc rela | 滋賀銀行 | 2178 | 2094 | 2130 | 2175 | 2170.608 | 74 | 3.522 | |||
| 2021-03-08 | 8366 etc rela | 滋賀銀行 | 2139 | 2078 | 2139 | 2101 | 2096.757 | 6 | 0.286 | |||
| 2021-03-05 | 8366 etc rela | 滋賀銀行 | 2141 | 2067 | 2130 | 2095 | 2090.769 | -14 | -0.664 | |||
| 2021-03-04 | 8366 etc rela | 滋賀銀行 | 2131 | 2081 | 2095 | 2109 | 2104.741 | 3 | 0.142 | |||
| 2021-03-03 | 8366 etc rela | 滋賀銀行 | 2136 | 2083 | 2125 | 2106 | 2101.747 | -12 | -0.567 | |||
| 2021-03-02 | 8366 etc rela | 滋賀銀行 | 2124 | 2081 | 2110 | 2118 | 2113.723 | -2 | -0.094 | |||
| 2021-03-01 | 8366 etc rela | 滋賀銀行 | 2123 | 2061 | 2070 | 2120 | 2115.719 | 36 | 1.727 | |||
| 2021-02-26 | 8366 etc rela | 滋賀銀行 | 2174 | 2081 | 2170 | 2084 | 2079.792 | -116 | -5.273 | |||
| 2021-02-25 | 8366 etc rela | 滋賀銀行 | 2212 | 2174 | 2180 | 2200 | 2195.557 | 44 | 2.041 | |||
| 2021-02-24 | 8366 etc rela | 滋賀銀行 | 2172 | 2057 | 2070 | 2156 | 2151.646 | 100 | 4.864 | |||
| 2021-02-22 | 8366 etc rela | 滋賀銀行 | 2082 | 2035 | 2035 | 2056 | 2051.848 | 46 | 2.289 | |||
| 2021-02-19 | 8366 etc rela | 滋賀銀行 | 2028 | 1999 | 2015 | 2010 | 2005.941 | -25 | -1.229 | |||
| 2021-02-18 | 8366 etc rela | 滋賀銀行 | 2086 | 2026 | 2086 | 2035 | 2030.891 | -55 | -2.632 | |||
| 2021-02-17 | 8366 etc rela | 滋賀銀行 | 2110 | 2075 | 2082 | 2090 | 2085.78 | 24 | 1.162 | |||
| 2021-02-16 | 8366 etc rela | 滋賀銀行 | 2091 | 2017 | 2021 | 2066 | 2061.828 | 52 | 2.582 | |||
| 2021-02-15 | 8366 etc rela | 滋賀銀行 | 2020 | 1999 | 2001 | 2014 | 2009.933 | 26 | 1.308 | |||
| 2021-02-12 | 8366 etc rela | 滋賀銀行 | 2000 | 1970 | 1970 | 1988 | 1983.985 | 19 | 0.965 | |||
| 2021-02-10 | 8366 etc rela | 滋賀銀行 | 1976 | 1939 | 1945 | 1969 | 1965.024 | 21 | 1.078 | |||
| 2021-02-09 | 8366 etc rela | 滋賀銀行 | 1981 | 1933 | 1973 | 1948 | 1944.066 | -33 | -1.666 | |||
| 2021-02-08 | 8366 etc rela | 滋賀銀行 | 1990 | 1953 | 1953 | 1981 | 1977 | 28 | 1.434 | |||
| 2021-02-05 | 8366 etc rela | 滋賀銀行 | 1963 | 1938 | 1942 | 1953 | 1949.056 | 30 | 1.56 | |||
| 2021-02-04 | 8366 etc rela | 滋賀銀行 | 1936 | 1909 | 1915 | 1923 | 1919.117 | -4 | -0.208 | |||
| 2021-02-03 | 8366 etc rela | 滋賀銀行 | 1935 | 1901 | 1908 | 1927 | 1923.109 | 23 | 1.208 | |||
| 2021-02-02 | 8366 etc rela | 滋賀銀行 | 1926 | 1896 | 1918 | 1904 | 1900.155 | -15 | -0.782 | |||
| 2021-02-01 | 8366 etc rela | 滋賀銀行 | 1940 | 1909 | 1916 | 1919 | 1915.125 | 3 | 0.157 | |||
| 2021-01-29 | 8366 etc rela | 滋賀銀行 | 1983 | 1910 | 1930 | 1916 | 1912.131 | -20 | -1.033 | |||
| 2021-01-28 | 8366 etc rela | 滋賀銀行 | 1963 | 1933 | 1938 | 1936 | 1932.09 | -28 | -1.426 | |||
| 2021-01-27 | 8366 etc rela | 滋賀銀行 | 1965 | 1943 | 1961 | 1964 | 1960.034 | 16 | 0.821 | |||
| 2021-01-26 | 8366 etc rela | 滋賀銀行 | 1970 | 1938 | 1959 | 1948 | 1944.066 | -16 | -0.815 | |||
| 2021-01-25 | 8366 etc rela | 滋賀銀行 | 1964 | 1939 | 1953 | 1964 | 1960.034 | 11 | 0.563 | |||
| 2021-01-22 | 8366 etc rela | 滋賀銀行 | 1970 | 1943 | 1969 | 1953 | 1949.056 | -34 | -1.711 | |||
| 2021-01-21 | 8366 etc rela | 滋賀銀行 | 2011 | 1977 | 1980 | 1987 | 1982.987 | -15 | -0.749 | |||
| 2021-01-20 | 8366 etc rela | 滋賀銀行 | 2019 | 1976 | 2015 | 2002 | 1997.957 | -27 | -1.331 | |||
| 2021-01-19 | 8366 etc rela | 滋賀銀行 | 2082 | 2029 | 2082 | 2029 | 2024.903 | -45 | -2.17 | |||
| 2021-01-18 | 8366 etc rela | 滋賀銀行 | 2078 | 2045 | 2057 | 2074 | 2069.812 | -3 | -0.144 | |||
| 2021-01-15 | 8366 etc rela | 滋賀銀行 | 2150 | 2076 | 2131 | 2077 | 2072.806 | -48 | -2.259 | |||
| 2021-01-14 | 8366 etc rela | 滋賀銀行 | 2143 | 2075 | 2080 | 2125 | 2120.709 | 28 | 1.335 | |||
| 2021-01-13 | 8366 etc rela | 滋賀銀行 | 2144 | 2085 | 2118 | 2097 | 2092.765 | -41 | -1.918 | |||
| 2021-01-12 | 8366 etc rela | 滋賀銀行 | 2163 | 2129 | 2135 | 2138 | 2133.683 | -3 | -0.14 | |||
| 2021-01-08 | 8366 etc rela | 滋賀銀行 | 2151 | 2079 | 2100 | 2141 | 2136.677 | 46 | 2.196 | |||
| 2021-01-07 | 8366 etc rela | 滋賀銀行 | 2134 | 2092 | 2112 | 2095 | 2090.769 | 29 | 1.404 | |||
| 2021-01-06 | 8366 etc rela | 滋賀銀行 | 2093 | 2032 | 2044 | 2066 | 2061.828 | 19 | 0.928 | |||
| 2021-01-05 | 8366 etc rela | 滋賀銀行 | 2102 | 2039 | 2081 | 2047 | 2042.866 | -28 | -1.349 | |||
| 2021-01-04 | 8366 etc rela | 滋賀銀行 | 2103 | 2057 | 2091 | 2075 | 2070.81 | -35 | -1.659 | |||
| 2020-12-30 | 8366 etc rela | 滋賀銀行 | 2125 | 2080 | 2098 | 2110 | 2105.739 | -6 | -0.284 | |||
| 2020-12-29 | 8366 etc rela | 滋賀銀行 | 2118 | 2090 | 2110 | 2116 | 2111.727 | 4 | 0.189 | |||
| 2020-12-28 | 8366 etc rela | 滋賀銀行 | 2132 | 2081 | 2128 | 2112 | 2107.735 | -15 | -0.705 | |||
| 2020-12-25 | 8366 etc rela | 滋賀銀行 | 2130 | 2083 | 2112 | 2127 | 2122.705 | 25 | 1.189 | |||
| 2020-12-24 | 8366 etc rela | 滋賀銀行 | 2131 | 2075 | 2099 | 2102 | 2097.755 | 21 | 1.009 | |||
| 2020-12-23 | 8366 etc rela | 滋賀銀行 | 2132 | 2047 | 2115 | 2081 | 2076.798 | -34 | -1.608 | |||
| 2020-12-22 | 8366 etc rela | 滋賀銀行 | 2156 | 2107 | 2144 | 2115 | 2110.729 | -53 | -2.445 | |||
| 2020-12-21 | 8366 etc rela | 滋賀銀行 | 2220 | 2159 | 2197 | 2168 | 2163.622 | -29 | -1.32 | |||
| 2020-12-18 | 8366 etc rela | 滋賀銀行 | 2230 | 2184 | 2226 | 2197 | 2192.563 | -44 | -1.963 | |||
| 2020-12-17 | 8366 etc rela | 滋賀銀行 | 2267 | 2231 | 2264 | 2241 | 2236.475 | -47 | -2.054 | |||
| 2020-12-16 | 8366 etc rela | 滋賀銀行 | 2322 | 2276 | 2321 | 2288 | 2283.38 | -27 | -1.166 | |||
| 2020-12-15 | 8366 etc rela | 滋賀銀行 | 2319 | 2280 | 2309 | 2315 | 2310.325 | 7 | 0.303 | |||
| 2020-12-14 | 8366 etc rela | 滋賀銀行 | 2334 | 2287 | 2300 | 2308 | 2303.339 | 3 | 0.13 | |||
| 2020-12-11 | 8366 etc rela | 滋賀銀行 | 2308 | 2250 | 2280 | 2305 | 2300.345 | 26 | 1.141 | |||
| 2020-12-10 | 8366 etc rela | 滋賀銀行 | 2314 | 2272 | 2291 | 2279 | 2274.398 | 1 | 0.044 | |||
| 2020-12-09 | 8366 etc rela | 滋賀銀行 | 2313 | 2265 | 2268 | 2278 | 2273.4 | 20 | 0.886 | |||
| 2020-12-08 | 8366 etc rela | 滋賀銀行 | 2282 | 2245 | 2264 | 2258 | 2253.44 | -7 | -0.309 | |||
| 2020-12-07 | 8366 etc rela | 滋賀銀行 | 2333 | 2264 | 2333 | 2265 | 2260.426 | -48 | -2.075 | |||
| 2020-12-04 | 8366 etc rela | 滋賀銀行 | 2346 | 2300 | 2333 | 2313 | 2308.329 | -30 | -1.28 | |||
| 2020-12-03 | 8366 etc rela | 滋賀銀行 | 2371 | 2324 | 2348 | 2343 | 2338.269 | 0 | 0 | |||
| 2020-12-02 | 8366 etc rela | 滋賀銀行 | 2384 | 2328 | 2382 | 2343 | 2338.269 | -2 | -0.085 | |||
| 2020-12-01 | 8366 etc rela | 滋賀銀行 | 2402 | 2330 | 2395 | 2345 | 2340.264 | -28 | -1.18 | |||
| 2020-11-30 | 8366 etc rela | 滋賀銀行 | 2431 | 2370 | 2403 | 2373 | 2368.208 | -56 | -2.305 | |||
| 2020-11-27 | 8366 etc rela | 滋賀銀行 | 2454 | 2406 | 2440 | 2429 | 2424.095 | 3 | 0.124 | |||
| 2020-11-26 | 8366 etc rela | 滋賀銀行 | 2443 | 2351 | 2390 | 2426 | 2421.101 | 25 | 1.041 | |||
| 2020-11-25 | 8366 etc rela | 滋賀銀行 | 2477 | 2390 | 2477 | 2401 | 2396.151 | -26 | -1.071 | |||
| 2020-11-24 | 8366 etc rela | 滋賀銀行 | 2502 | 2423 | 2488 | 2427 | 2422.099 | -13 | -0.533 | |||
| 2020-11-20 | 8366 etc rela | 滋賀銀行 | 2456 | 2413 | 2439 | 2440 | 2435.073 | 0 | 0 | |||
| 2020-11-19 | 8366 etc rela | 滋賀銀行 | 2457 | 2417 | 2435 | 2440 | 2435.073 | 4 | 0.164 | |||
| 2020-11-18 | 8366 etc rela | 滋賀銀行 | 2447 | 2390 | 2414 | 2436 | 2431.081 | 2 | 0.082 | |||
| 2020-11-17 | 8366 etc rela | 滋賀銀行 | 2443 | 2393 | 2440 | 2434 | 2429.085 | -5 | -0.205 | |||
| 2020-11-16 | 8366 etc rela | 滋賀銀行 | 2469 | 2331 | 2432 | 2439 | 2434.075 | 57 | 2.393 | |||
| 2020-11-13 | 8366 etc rela | 滋賀銀行 | 2419 | 2352 | 2419 | 2382 | 2377.19 | -37 | -1.53 | |||
| 2020-11-12 | 8366 etc rela | 滋賀銀行 | 2427 | 2386 | 2414 | 2419 | 2414.115 | -22 | -0.901 | |||
| 2020-11-11 | 8366 etc rela | 滋賀銀行 | 2480 | 2422 | 2443 | 2441 | 2436.071 | 48 | 2.006 | |||
| 2020-11-10 | 8366 etc rela | 滋賀銀行 | 2447 | 2350 | 2445 | 2393 | 2388.167 | 38 | 1.614 | |||
| 2020-11-09 | 8366 etc rela | 滋賀銀行 | 2398 | 2333 | 2378 | 2355 | 2350.244 | -17 | -0.717 | |||
| 2020-11-06 | 8366 etc rela | 滋賀銀行 | 2385 | 2307 | 2316 | 2372 | 2367.21 | 54 | 2.33 | |||
| 2020-11-05 | 8366 etc rela | 滋賀銀行 | 2326 | 2275 | 2302 | 2318 | 2313.319 | 15 | 0.651 | |||
| 2020-11-04 | 8366 etc rela | 滋賀銀行 | 2380 | 2301 | 2380 | 2303 | 2298.349 | -35 | -1.497 | |||
| 2020-11-02 | 8366 etc rela | 滋賀銀行 | 2345 | 2263 | 2269 | 2338 | 2333.279 | 89 | 3.957 | |||
| 2020-10-30 | 8366 etc rela | 滋賀銀行 | 2283 | 2241 | 2274 | 2249 | 2244.458 | -46 | -2.004 | |||
| 2020-10-29 | 8366 etc rela | 滋賀銀行 | 2308 | 2232 | 2232 | 2295 | 2290.365 | 49 | 2.182 | |||
| 2020-10-28 | 8366 etc rela | 滋賀銀行 | 2256 | 2210 | 2239 | 2246 | 2241.464 | -24 | -1.057 | |||
| 2020-10-27 | 8366 etc rela | 滋賀銀行 | 2285 | 2254 | 2285 | 2270 | 2265.416 | -19 | -0.83 | |||
| 2020-10-26 | 8366 etc rela | 滋賀銀行 | 2312 | 2269 | 2294 | 2289 | 2284.378 | -16 | -0.694 | |||
| 2020-10-23 | 8366 etc rela | 滋賀銀行 | 2351 | 2298 | 2307 | 2305 | 2300.345 | -1 | -0.043 | |||
| 2020-10-22 | 8366 etc rela | 滋賀銀行 | 2330 | 2296 | 2330 | 2306 | 2301.343 | -40 | -1.705 | |||
| 2020-10-21 | 8366 etc rela | 滋賀銀行 | 2367 | 2309 | 2309 | 2346 | 2341.262 | 54 | 2.356 | |||
| 2020-10-20 | 8366 etc rela | 滋賀銀行 | 2350 | 2291 | 2343 | 2292 | 2287.372 | -71 | -3.005 | |||
| 2020-10-19 | 8366 etc rela | 滋賀銀行 | 2367 | 2337 | 2337 | 2363 | 2358.228 | 28 | 1.199 | |||
| 2020-10-16 | 8366 etc rela | 滋賀銀行 | 2353 | 2327 | 2340 | 2335 | 2330.285 | -13 | -0.554 | |||
| 2020-10-15 | 8366 etc rela | 滋賀銀行 | 2380 | 2343 | 2369 | 2348 | 2343.259 | -43 | -1.798 | |||
| 2020-10-14 | 8366 etc rela | 滋賀銀行 | 2407 | 2373 | 2390 | 2391 | 2386.172 | -10 | -0.416 | |||
| 2020-10-13 | 8366 etc rela | 滋賀銀行 | 2425 | 2386 | 2418 | 2401 | 2396.151 | 5 | 0.209 | |||
| 2020-10-12 | 8366 etc rela | 滋賀銀行 | 2400 | 2365 | 2400 | 2396 | 2391.162 | -21 | -0.869 | |||
| 2020-10-09 | 8366 etc rela | 滋賀銀行 | 2476 | 2410 | 2476 | 2417 | 2412.119 | -45 | -1.828 | |||
| 2020-10-08 | 8366 etc rela | 滋賀銀行 | 2482 | 2448 | 2454 | 2462 | 2457.028 | 26 | 1.067 | |||
| 2020-10-07 | 8366 etc rela | 滋賀銀行 | 2474 | 2427 | 2458 | 2436 | 2431.081 | -35 | -1.416 | |||
| 2020-10-06 | 8366 etc rela | 滋賀銀行 | 2505 | 2427 | 2457 | 2471 | 2466.01 | 15 | 0.611 | |||
| 2020-10-05 | 8366 etc rela | 滋賀銀行 | 2477 | 2417 | 2420 | 2456 | 2451.04 | 58 | 2.419 | |||
| 2020-10-02 | 8366 etc rela | 滋賀銀行 | 2472 | 2390 | 2452 | 2398 | 2393.157 | -64 | -2.6 | |||
| 2020-09-30 | 8366 etc rela | 滋賀銀行 | 2555 | 2462 | 2555 | 2462 | 2457.028 | -111 | -4.314 | |||
| 2020-09-29 | 8366 etc rela | 滋賀銀行 | 2594 | 2554 | 2591 | 2573 | 2567.804 | -49 | -1.869 | |||
| 2020-09-28 | 8366 etc rela | 滋賀銀行 | 2622 | 2581 | 2581 | 2622 | 2599.24 | 51 | 1.984 | |||
| 2020-09-25 | 8366 etc rela | 滋賀銀行 | 2610 | 2559 | 2560 | 2571 | 2548.683 | 40 | 1.58 | |||
| 2020-09-24 | 8366 etc rela | 滋賀銀行 | 2566 | 2528 | 2566 | 2531 | 2509.031 | -17 | -0.667 | |||
| 2020-09-23 | 8366 etc rela | 滋賀銀行 | 2563 | 2528 | 2531 | 2548 | 2525.883 | -33 | -1.279 | |||
| 2020-09-18 | 8366 etc rela | 滋賀銀行 | 2618 | 2568 | 2598 | 2581 | 2558.596 | -3 | -0.116 | |||
| 2020-09-17 | 8366 etc rela | 滋賀銀行 | 2615 | 2566 | 2598 | 2584 | 2561.57 | -2 | -0.077 | |||
| 2020-09-16 | 8366 etc rela | 滋賀銀行 | 2599 | 2560 | 2575 | 2586 | 2563.553 | 15 | 0.583 | |||
| 2020-09-15 | 8366 etc rela | 滋賀銀行 | 2600 | 2556 | 2600 | 2571 | 2548.683 | -3 | -0.117 | |||
| 2020-09-14 | 8366 etc rela | 滋賀銀行 | 2598 | 2502 | 2502 | 2574 | 2551.657 | 65 | 2.591 | |||
| 2020-09-11 | 8366 etc rela | 滋賀銀行 | 2509 | 2455 | 2470 | 2509 | 2487.221 | 15 | 0.601 | |||
| 2020-09-10 | 8366 etc rela | 滋賀銀行 | 2507 | 2465 | 2468 | 2494 | 2472.352 | 26 | 1.053 | |||
| 2020-09-09 | 8366 etc rela | 滋賀銀行 | 2483 | 2448 | 2448 | 2468 | 2446.577 | -52 | -2.063 | |||
| 2020-09-08 | 8366 etc rela | 滋賀銀行 | 2527 | 2502 | 2507 | 2520 | 2498.126 | 13 | 0.519 | |||
| 2020-09-07 | 8366 etc rela | 滋賀銀行 | 2547 | 2487 | 2537 | 2507 | 2485.239 | 13 | 0.521 | |||
| 2020-09-04 | 8366 etc rela | 滋賀銀行 | 2498 | 2445 | 2463 | 2494 | 2472.352 | 54 | 2.213 | |||
| 2020-09-03 | 8366 etc rela | 滋賀銀行 | 2480 | 2437 | 2470 | 2440 | 2418.82 | -20 | -0.813 | |||
| 2020-09-02 | 8366 etc rela | 滋賀銀行 | 2462 | 2440 | 2448 | 2460 | 2438.647 | 9 | 0.367 | |||
| 2020-09-01 | 8366 etc rela | 滋賀銀行 | 2471 | 2434 | 2469 | 2451 | 2429.725 | -28 | -1.129 | |||
| 2020-08-31 | 8366 etc rela | 滋賀銀行 | 2550 | 2479 | 2535 | 2479 | 2457.482 | -23 | -0.919 | |||
| 2020-08-28 | 8366 etc rela | 滋賀銀行 | 2539 | 2478 | 2478 | 2502 | 2480.282 | 43 | 1.749 | |||
| 2020-08-27 | 8366 etc rela | 滋賀銀行 | 2500 | 2440 | 2500 | 2459 | 2437.655 | -26 | -1.046 | |||
| 2020-08-26 | 8366 etc rela | 滋賀銀行 | 2493 | 2469 | 2474 | 2485 | 2463.43 | -12 | -0.481 | |||
| 2020-08-25 | 8366 etc rela | 滋賀銀行 | 2499 | 2446 | 2489 | 2497 | 2475.325 | 79 | 3.267 | |||
| 2020-08-24 | 8366 etc rela | 滋賀銀行 | 2460 | 2415 | 2460 | 2418 | 2397.011 | -34 | -1.387 | |||
| 2020-08-21 | 8366 etc rela | 滋賀銀行 | 2499 | 2444 | 2477 | 2452 | 2430.716 | -25 | -1.009 | |||
| 2020-08-20 | 8366 etc rela | 滋賀銀行 | 2521 | 2477 | 2481 | 2477 | 2455.499 | -7 | -0.282 | |||
| 2020-08-19 | 8366 etc rela | 滋賀銀行 | 2496 | 2466 | 2494 | 2484 | 2462.438 | -22 | -0.878 | |||
| 2020-08-18 | 8366 etc rela | 滋賀銀行 | 2524 | 2476 | 2514 | 2506 | 2484.248 | -40 | -1.571 | |||
| 2020-08-17 | 8366 etc rela | 滋賀銀行 | 2606 | 2543 | 2543 | 2546 | 2523.9 | -43 | -1.661 | |||
| 2020-08-14 | 8366 etc rela | 滋賀銀行 | 2625 | 2585 | 2623 | 2589 | 2566.527 | -49 | -1.857 | |||
| 2020-08-13 | 8366 etc rela | 滋賀銀行 | 2640 | 2600 | 2600 | 2638 | 2615.102 | 57 | 2.208 | |||
| 2020-08-12 | 8366 etc rela | 滋賀銀行 | 2585 | 2513 | 2513 | 2581 | 2558.596 | 88 | 3.53 | |||
| 2020-08-11 | 8366 etc rela | 滋賀銀行 | 2493 | 2384 | 2397 | 2493 | 2471.36 | 157 | 6.721 | |||
| 2020-08-07 | 8366 etc rela | 滋賀銀行 | 2381 | 2329 | 2354 | 2336 | 2315.723 | -32 | -1.351 | |||
| 2020-08-06 | 8366 etc rela | 滋賀銀行 | 2386 | 2349 | 2375 | 2368 | 2347.445 | -9 | -0.379 | |||
| 2020-08-05 | 8366 etc rela | 滋賀銀行 | 2392 | 2355 | 2381 | 2377 | 2356.367 | -24 | -1 | |||
| 2020-08-04 | 8366 etc rela | 滋賀銀行 | 2441 | 2388 | 2388 | 2401 | 2380.159 | 43 | 1.824 | |||
| 2020-08-03 | 8366 etc rela | 滋賀銀行 | 2366 | 2310 | 2319 | 2358 | 2337.532 | 67 | 2.924 | |||
| 2020-07-31 | 8366 etc rela | 滋賀銀行 | 2387 | 2284 | 2356 | 2291 | 2271.114 | -96 | -4.022 | |||
| 2020-07-30 | 8366 etc rela | 滋賀銀行 | 2422 | 2368 | 2419 | 2387 | 2366.28 | -60 | -2.452 | |||
| 2020-07-29 | 8366 etc rela | 滋賀銀行 | 2493 | 2427 | 2450 | 2447 | 2425.76 | -19 | -0.77 | |||
| 2020-07-28 | 8366 etc rela | 滋賀銀行 | 2524 | 2455 | 2491 | 2466 | 2444.595 | -46 | -1.831 | |||
| 2020-07-27 | 8366 etc rela | 滋賀銀行 | 2520 | 2421 | 2440 | 2512 | 2490.195 | 41 | 1.659 | |||
| 2020-07-22 | 8366 etc rela | 滋賀銀行 | 2521 | 2471 | 2520 | 2471 | 2449.551 | -49 | -1.944 | |||
| 2020-07-21 | 8366 etc rela | 滋賀銀行 | 2525 | 2461 | 2464 | 2520 | 2498.126 | 52 | 2.107 | |||
| 2020-07-20 | 8366 etc rela | 滋賀銀行 | 2469 | 2419 | 2448 | 2468 | 2446.577 | 26 | 1.065 | |||
| 2020-07-17 | 8366 etc rela | 滋賀銀行 | 2455 | 2427 | 2450 | 2442 | 2420.803 | -14 | -0.57 | |||
| 2020-07-16 | 8366 etc rela | 滋賀銀行 | 2461 | 2402 | 2402 | 2456 | 2434.681 | 21 | 0.862 | |||
| 2020-07-15 | 8366 etc rela | 滋賀銀行 | 2451 | 2400 | 2419 | 2435 | 2413.864 | 19 | 0.786 | |||
| 2020-07-14 | 8366 etc rela | 滋賀銀行 | 2457 | 2411 | 2457 | 2416 | 2395.029 | -58 | -2.344 | |||
| 2020-07-13 | 8366 etc rela | 滋賀銀行 | 2479 | 2416 | 2433 | 2474 | 2452.525 | 105 | 4.432 | |||
| 2020-07-10 | 8366 etc rela | 滋賀銀行 | 2433 | 2367 | 2424 | 2369 | 2348.437 | -72 | -2.95 | |||
| 2020-07-09 | 8366 etc rela | 滋賀銀行 | 2485 | 2440 | 2449 | 2441 | 2419.812 | -13 | -0.53 | |||
| 2020-07-08 | 8366 etc rela | 滋賀銀行 | 2513 | 2452 | 2497 | 2454 | 2432.699 | -42 | -1.683 | |||
| 2020-07-07 | 8366 etc rela | 滋賀銀行 | 2533 | 2410 | 2524 | 2496 | 2474.334 | -25 | -0.992 | |||
| 2020-07-06 | 8366 etc rela | 滋賀銀行 | 2530 | 2466 | 2476 | 2521 | 2499.117 | 58 | 2.355 | |||
| 2020-07-03 | 8366 etc rela | 滋賀銀行 | 2467 | 2414 | 2424 | 2463 | 2441.621 | 37 | 1.525 | |||
| 2020-07-02 | 8366 etc rela | 滋賀銀行 | 2436 | 2374 | 2374 | 2426 | 2404.942 | 41 | 1.719 | |||
| 2020-07-01 | 8366 etc rela | 滋賀銀行 | 2435 | 2375 | 2428 | 2385 | 2364.298 | -5 | -0.209 | |||
| 2020-06-30 | 8366 etc rela | 滋賀銀行 | 2455 | 2390 | 2440 | 2390 | 2369.254 | -35 | -1.443 | |||
| 2020-06-29 | 8366 etc rela | 滋賀銀行 | 2436 | 2399 | 2410 | 2425 | 2403.95 | -35 | -1.423 | |||
| 2020-06-26 | 8366 etc rela | 滋賀銀行 | 2474 | 2406 | 2410 | 2460 | 2438.647 | 85 | 3.579 | |||
| 2020-06-25 | 8366 etc rela | 滋賀銀行 | 2450 | 2361 | 2405 | 2375 | 2354.385 | -80 | -3.259 | |||
| 2020-06-24 | 8366 etc rela | 滋賀銀行 | 2522 | 2455 | 2510 | 2455 | 2433.69 | -70 | -2.772 | |||
| 2020-06-23 | 8366 etc rela | 滋賀銀行 | 2556 | 2499 | 2499 | 2525 | 2503.083 | 26 | 1.04 | |||
| 2020-06-22 | 8366 etc rela | 滋賀銀行 | 2511 | 2478 | 2486 | 2499 | 2477.308 | -6 | -0.24 | |||
| 2020-06-19 | 8366 etc rela | 滋賀銀行 | 2511 | 2457 | 2478 | 2505 | 2483.256 | 37 | 1.499 | |||
| 2020-06-18 | 8366 etc rela | 滋賀銀行 | 2470 | 2426 | 2439 | 2468 | 2446.577 | -16 | -0.644 | |||
| 2020-06-17 | 8366 etc rela | 滋賀銀行 | 2519 | 2479 | 2518 | 2484 | 2462.438 | -32 | -1.272 | |||
| 2020-06-16 | 8366 etc rela | 滋賀銀行 | 2526 | 2436 | 2470 | 2516 | 2494.161 | 146 | 6.16 | |||
| 2020-06-15 | 8366 etc rela | 滋賀銀行 | 2468 | 2367 | 2467 | 2370 | 2349.428 | -105 | -4.242 | |||
| 2020-06-12 | 8366 etc rela | 滋賀銀行 | 2527 | 2465 | 2479 | 2475 | 2453.516 | -68 | -2.674 | |||
| 2020-06-11 | 8366 etc rela | 滋賀銀行 | 2564 | 2495 | 2510 | 2543 | 2520.926 | -29 | -1.128 | |||
| 2020-06-10 | 8366 etc rela | 滋賀銀行 | 2602 | 2567 | 2579 | 2572 | 2549.675 | -5 | -0.194 | |||
| 2020-06-09 | 8366 etc rela | 滋賀銀行 | 2647 | 2551 | 2641 | 2577 | 2554.631 | -64 | -2.423 | |||
| 2020-06-08 | 8366 etc rela | 滋賀銀行 | 2644 | 2582 | 2622 | 2641 | 2618.075 | 60 | 2.325 | |||
| 2020-06-05 | 8366 etc rela | 滋賀銀行 | 2593 | 2549 | 2559 | 2581 | 2558.596 | 28 | 1.097 | |||
| 2020-06-04 | 8366 etc rela | 滋賀銀行 | 2572 | 2520 | 2570 | 2553 | 2530.839 | 31 | 1.229 | |||
| 2020-06-03 | 8366 etc rela | 滋賀銀行 | 2539 | 2487 | 2530 | 2522 | 2500.108 | 42 | 1.694 | |||
| 2020-06-02 | 8366 etc rela | 滋賀銀行 | 2496 | 2467 | 2481 | 2480 | 2458.473 | 15 | 0.609 | |||
| 2020-06-01 | 8366 etc rela | 滋賀銀行 | 2484 | 2436 | 2484 | 2465 | 2443.603 | -42 | -1.675 | |||
| 2020-05-29 | 8366 etc rela | 滋賀銀行 | 2585 | 2496 | 2522 | 2507 | 2485.239 | -63 | -2.451 | |||
| 2020-05-28 | 8366 etc rela | 滋賀銀行 | 2573 | 2511 | 2511 | 2570 | 2547.692 | 101 | 4.091 | |||
| 2020-05-27 | 8366 etc rela | 滋賀銀行 | 2480 | 2396 | 2423 | 2469 | 2447.569 | 93 | 3.914 | |||
| 2020-05-26 | 8366 etc rela | 滋賀銀行 | 2379 | 2328 | 2348 | 2376 | 2355.376 | 40 | 1.712 | |||
| 2020-05-25 | 8366 etc rela | 滋賀銀行 | 2350 | 2316 | 2337 | 2336 | 2315.723 | 19 | 0.82 | |||
| 2020-05-22 | 8366 etc rela | 滋賀銀行 | 2361 | 2304 | 2328 | 2317 | 2296.888 | -10 | -0.43 | |||
| 2020-05-21 | 8366 etc rela | 滋賀銀行 | 2336 | 2292 | 2298 | 2327 | 2306.801 | 29 | 1.262 | |||
| 2020-05-20 | 8366 etc rela | 滋賀銀行 | 2317 | 2215 | 2231 | 2298 | 2278.053 | -33 | -1.416 | |||
| 2020-05-19 | 8366 etc rela | 滋賀銀行 | 2379 | 2297 | 2361 | 2331 | 2310.766 | 45 | 1.969 | |||
| 2020-05-18 | 8366 etc rela | 滋賀銀行 | 2291 | 2225 | 2234 | 2286 | 2266.157 | 44 | 1.963 | |||
| 2020-05-15 | 8366 etc rela | 滋賀銀行 | 2255 | 2197 | 2249 | 2242 | 2222.539 | 17 | 0.764 | |||
| 2020-05-14 | 8366 etc rela | 滋賀銀行 | 2350 | 2221 | 2350 | 2225 | 2205.687 | -127 | -5.4 | |||
| 2020-05-13 | 8366 etc rela | 滋賀銀行 | 2458 | 2331 | 2442 | 2352 | 2331.584 | -190 | -7.474 | |||
| 2020-05-12 | 8366 etc rela | 滋賀銀行 | 2598 | 2530 | 2547 | 2542 | 2519.935 | -3 | -0.118 | |||
| 2020-05-11 | 8366 etc rela | 滋賀銀行 | 2575 | 2532 | 2559 | 2545 | 2522.909 | -14 | -0.547 | |||
| 2020-05-08 | 8366 etc rela | 滋賀銀行 | 2565 | 2526 | 2541 | 2559 | 2536.787 | 36 | 1.427 | |||
| 2020-05-07 | 8366 etc rela | 滋賀銀行 | 2544 | 2483 | 2513 | 2523 | 2501.1 | 3 | 0.119 | |||
| 2020-05-01 | 8366 etc rela | 滋賀銀行 | 2529 | 2481 | 2500 | 2520 | 2498.126 | -16 | -0.631 | |||
| 2020-04-30 | 8366 etc rela | 滋賀銀行 | 2587 | 2530 | 2563 | 2536 | 2513.987 | -5 | -0.197 | |||
| 2020-04-28 | 8366 etc rela | 滋賀銀行 | 2568 | 2515 | 2548 | 2541 | 2518.944 | -12 | -0.47 | |||
| 2020-04-27 | 8366 etc rela | 滋賀銀行 | 2600 | 2543 | 2600 | 2553 | 2530.839 | -39 | -1.505 | |||
| 2020-04-24 | 8366 etc rela | 滋賀銀行 | 2594 | 2520 | 2563 | 2592 | 2569.501 | 6 | 0.232 | |||
| 2020-04-23 | 8366 etc rela | 滋賀銀行 | 2586 | 2526 | 2557 | 2586 | 2563.553 | 30 | 1.174 | |||
| 2020-04-22 | 8366 etc rela | 滋賀銀行 | 2579 | 2519 | 2529 | 2556 | 2533.813 | 1 | 0.039 | |||
| 2020-04-21 | 8366 etc rela | 滋賀銀行 | 2566 | 2500 | 2510 | 2555 | 2532.822 | 25 | 0.988 | |||
| 2020-04-20 | 8366 etc rela | 滋賀銀行 | 2540 | 2476 | 2476 | 2530 | 2508.039 | 47 | 1.893 | |||
| 2020-04-17 | 8366 etc rela | 滋賀銀行 | 2586 | 2477 | 2524 | 2483 | 2461.447 | -77 | -3.008 | |||
| 2020-04-16 | 8366 etc rela | 滋賀銀行 | 2563 | 2466 | 2477 | 2560 | 2537.779 | 33 | 1.306 | |||
| 2020-04-15 | 8366 etc rela | 滋賀銀行 | 2576 | 2511 | 2537 | 2527 | 2505.065 | -79 | -3.031 | |||
| 2020-04-14 | 8366 etc rela | 滋賀銀行 | 2658 | 2550 | 2578 | 2606 | 2583.379 | 18 | 0.696 | |||
| 2020-04-13 | 8366 etc rela | 滋賀銀行 | 2652 | 2570 | 2602 | 2588 | 2565.535 | -64 | -2.413 | |||
| 2020-04-10 | 8366 etc rela | 滋賀銀行 | 2661 | 2574 | 2605 | 2652 | 2628.98 | 73 | 2.831 | |||
| 2020-04-09 | 8366 etc rela | 滋賀銀行 | 2654 | 2530 | 2593 | 2579 | 2556.614 | -64 | -2.421 | |||
| 2020-04-08 | 8366 etc rela | 滋賀銀行 | 2699 | 2574 | 2587 | 2643 | 2620.058 | 64 | 2.482 | |||
| 2020-04-07 | 8366 etc rela | 滋賀銀行 | 2655 | 2528 | 2580 | 2579 | 2556.614 | 49 | 1.937 | |||
| 2020-04-06 | 8366 etc rela | 滋賀銀行 | 2555 | 2417 | 2417 | 2530 | 2508.039 | 113 | 4.675 | |||
| 2020-04-03 | 8366 etc rela | 滋賀銀行 | 2494 | 2371 | 2371 | 2417 | 2396.02 | 48 | 2.026 | |||
| 2020-04-02 | 8366 etc rela | 滋賀銀行 | 2436 | 2342 | 2430 | 2369 | 2348.437 | -50 | -2.067 | |||
| 2020-04-01 | 8366 etc rela | 滋賀銀行 | 2583 | 2419 | 2547 | 2419 | 2398.002 | -149 | -5.802 | |||
| 2020-03-31 | 8366 etc rela | 滋賀銀行 | 2709 | 2549 | 2662 | 2568 | 2545.709 | -104 | -3.892 | |||
| 2020-03-30 | 8366 etc rela | 滋賀銀行 | 2698 | 2514 | 2598 | 2672 | 2648.807 | -4 | -0.149 | |||
| 2020-03-27 | 8366 etc rela | 滋賀銀行 | 2699 | 2528 | 2643 | 2676 | 2647.815 | 83 | 3.201 | |||
| 2020-03-26 | 8366 etc rela | 滋賀銀行 | 2624 | 2437 | 2490 | 2593 | 2565.689 | 111 | 4.472 | |||
| 2020-03-25 | 8366 etc rela | 滋賀銀行 | 2516 | 2420 | 2425 | 2482 | 2455.858 | 19 | 0.771 | |||
| 2020-03-24 | 8366 etc rela | 滋賀銀行 | 2469 | 2302 | 2365 | 2463 | 2437.058 | 135 | 5.799 | |||
| 2020-03-23 | 8366 etc rela | 滋賀銀行 | 2540 | 2290 | 2502 | 2328 | 2303.48 | -224 | -8.777 | |||
| 2020-03-19 | 8366 etc rela | 滋賀銀行 | 2771 | 2390 | 2390 | 2552 | 2525.121 | 228 | 9.811 | |||
| 2020-03-18 | 8366 etc rela | 滋賀銀行 | 2478 | 2086 | 2162 | 2324 | 2299.523 | 160 | 7.394 | |||
| 2020-03-17 | 8366 etc rela | 滋賀銀行 | 2181 | 1840 | 1852 | 2164 | 2141.208 | 261 | 13.715 | |||
| 2020-03-16 | 8366 etc rela | 滋賀銀行 | 1970 | 1865 | 1887 | 1903 | 1882.957 | 30 | 1.602 | |||
| 2020-03-13 | 8366 etc rela | 滋賀銀行 | 1917 | 1811 | 1811 | 1873 | 1853.273 | -98 | -4.972 | |||
| 2020-03-12 | 8366 etc rela | 滋賀銀行 | 2043 | 1946 | 2039 | 1971 | 1950.241 | -124 | -5.919 | |||
| 2020-03-11 | 8366 etc rela | 滋賀銀行 | 2123 | 2064 | 2077 | 2095 | 2072.935 | 3 | 0.143 | |||
| 2020-03-10 | 8366 etc rela | 滋賀銀行 | 2108 | 1999 | 2072 | 2092 | 2069.966 | 0 | 0 | |||
| 2020-03-09 | 8366 etc rela | 滋賀銀行 | 2175 | 2083 | 2172 | 2092 | 2069.966 | -162 | -7.187 | |||
| 2020-03-06 | 8366 etc rela | 滋賀銀行 | 2320 | 2238 | 2295 | 2254 | 2230.26 | -97 | -4.126 | |||
| 2020-03-05 | 8366 etc rela | 滋賀銀行 | 2393 | 2349 | 2381 | 2351 | 2326.238 | -32 | -1.343 | |||
| 2020-03-04 | 8366 etc rela | 滋賀銀行 | 2403 | 2364 | 2366 | 2383 | 2357.901 | -46 | -1.894 | |||
| 2020-03-03 | 8366 etc rela | 滋賀銀行 | 2482 | 2428 | 2482 | 2429 | 2403.417 | -16 | -0.654 | |||
| 2020-03-02 | 8366 etc rela | 滋賀銀行 | 2471 | 2388 | 2395 | 2445 | 2419.248 | 8 | 0.328 | |||
| 2020-02-28 | 8366 etc rela | 滋賀銀行 | 2444 | 2365 | 2379 | 2437 | 2411.332 | -6 | -0.246 | |||
| 2020-02-27 | 8366 etc rela | 滋賀銀行 | 2470 | 2433 | 2468 | 2443 | 2417.269 | -59 | -2.358 | |||
| 2020-02-26 | 8366 etc rela | 滋賀銀行 | 2506 | 2473 | 2496 | 2502 | 2475.648 | -44 | -1.728 | |||
| 2020-02-25 | 8366 etc rela | 滋賀銀行 | 2565 | 2526 | 2561 | 2546 | 2519.184 | -82 | -3.12 | |||
| 2020-02-21 | 8366 etc rela | 滋賀銀行 | 2656 | 2628 | 2635 | 2628 | 2600.321 | 4 | 0.152 | |||
| 2020-02-20 | 8366 etc rela | 滋賀銀行 | 2655 | 2611 | 2641 | 2624 | 2596.363 | 8 | 0.306 | |||
| 2020-02-19 | 8366 etc rela | 滋賀銀行 | 2653 | 2610 | 2648 | 2616 | 2588.447 | -33 | -1.246 | |||
| 2020-02-18 | 8366 etc rela | 滋賀銀行 | 2656 | 2628 | 2649 | 2649 | 2621.099 | -15 | -0.563 | |||
| 2020-02-17 | 8366 etc rela | 滋賀銀行 | 2670 | 2638 | 2660 | 2664 | 2635.942 | -13 | -0.486 | |||
| 2020-02-14 | 8366 etc rela | 滋賀銀行 | 2677 | 2640 | 2648 | 2677 | 2648.804 | 18 | 0.677 | |||
| 2020-02-13 | 8366 etc rela | 滋賀銀行 | 2668 | 2641 | 2666 | 2659 | 2630.994 | -25 | -0.931 | |||
| 2020-02-12 | 8366 etc rela | 滋賀銀行 | 2684 | 2657 | 2677 | 2684 | 2655.731 | 14 | 0.524 | |||
| 2020-02-10 | 8366 etc rela | 滋賀銀行 | 2687 | 2652 | 2652 | 2670 | 2641.878 | -16 | -0.596 | |||
| 2020-02-07 | 8366 etc rela | 滋賀銀行 | 2720 | 2676 | 2720 | 2686 | 2657.71 | -23 | -0.849 | |||
| 2020-02-06 | 8366 etc rela | 滋賀銀行 | 2731 | 2703 | 2728 | 2709 | 2680.468 | 31 | 1.158 | |||
| 2020-02-05 | 8366 etc rela | 滋賀銀行 | 2725 | 2677 | 2713 | 2678 | 2649.794 | -8 | -0.298 | |||
| 2020-02-04 | 8366 etc rela | 滋賀銀行 | 2686 | 2621 | 2622 | 2686 | 2657.71 | 49 | 1.858 | |||
| 2020-02-03 | 8366 etc rela | 滋賀銀行 | 2655 | 2606 | 2614 | 2637 | 2609.226 | -23 | -0.865 | |||
| 2020-01-31 | 8366 etc rela | 滋賀銀行 | 2674 | 2606 | 2621 | 2660 | 2631.984 | 64 | 2.465 | |||
| 2020-01-30 | 8366 etc rela | 滋賀銀行 | 2599 | 2567 | 2598 | 2596 | 2568.657 | 8 | 0.309 | |||
| 2020-01-29 | 8366 etc rela | 滋賀銀行 | 2591 | 2573 | 2574 | 2588 | 2560.742 | 8 | 0.31 | |||
| 2020-01-28 | 8366 etc rela | 滋賀銀行 | 2587 | 2548 | 2564 | 2580 | 2552.826 | -14 | -0.54 | |||
| 2020-01-27 | 8366 etc rela | 滋賀銀行 | 2597 | 2548 | 2562 | 2594 | 2566.679 | -18 | -0.689 | |||
| 2020-01-24 | 8366 etc rela | 滋賀銀行 | 2623 | 2602 | 2617 | 2612 | 2584.489 | -16 | -0.609 | |||
| 2020-01-23 | 8366 etc rela | 滋賀銀行 | 2638 | 2619 | 2621 | 2628 | 2600.321 | -21 | -0.793 | |||
| 2020-01-22 | 8366 etc rela | 滋賀銀行 | 2666 | 2633 | 2633 | 2649 | 2621.099 | -3 | -0.113 | |||
| 2020-01-21 | 8366 etc rela | 滋賀銀行 | 2664 | 2634 | 2656 | 2652 | 2624.068 | -18 | -0.674 | |||
| 2020-01-20 | 8366 etc rela | 滋賀銀行 | 2684 | 2653 | 2655 | 2670 | 2641.878 | 12 | 0.451 | |||
| 2020-01-17 | 8366 etc rela | 滋賀銀行 | 2672 | 2650 | 2656 | 2658 | 2630.005 | 3 | 0.113 | |||
| 2020-01-16 | 8366 etc rela | 滋賀銀行 | 2677 | 2652 | 2677 | 2655 | 2627.036 | -21 | -0.785 | |||
| 2020-01-15 | 8366 etc rela | 滋賀銀行 | 2680 | 2648 | 2667 | 2676 | 2647.815 | -13 | -0.483 | |||
| 2020-01-14 | 8366 etc rela | 滋賀銀行 | 2741 | 2668 | 2738 | 2689 | 2660.678 | -61 | -2.218 | |||
| 2020-01-10 | 8366 etc rela | 滋賀銀行 | 2766 | 2737 | 2752 | 2750 | 2721.036 | -10 | -0.362 | |||
| 2020-01-09 | 8366 etc rela | 滋賀銀行 | 2782 | 2748 | 2773 | 2760 | 2730.93 | 26 | 0.951 | |||
| 2020-01-08 | 8366 etc rela | 滋賀銀行 | 2766 | 2732 | 2745 | 2734 | 2705.204 | -61 | -2.182 | |||
| 2020-01-07 | 8366 etc rela | 滋賀銀行 | 2803 | 2753 | 2756 | 2795 | 2765.562 | 53 | 1.933 | |||
| 2020-01-06 | 8366 etc rela | 滋賀銀行 | 2763 | 2700 | 2700 | 2742 | 2713.12 | -45 | -1.615 | |||
| 2019-12-30 | 8366 etc rela | 滋賀銀行 | 2808 | 2778 | 2803 | 2787 | 2757.646 | -32 | -1.135 | |||
| 2019-12-27 | 8366 etc rela | 滋賀銀行 | 2821 | 2783 | 2791 | 2819 | 2789.309 | 49 | 1.769 | |||
| 2019-12-26 | 8366 etc rela | 滋賀銀行 | 2773 | 2752 | 2752 | 2770 | 2740.825 | 33 | 1.206 | |||
| 2019-12-25 | 8366 etc rela | 滋賀銀行 | 2750 | 2727 | 2745 | 2737 | 2708.173 | -8 | -0.291 | |||
| 2019-12-24 | 8366 etc rela | 滋賀銀行 | 2782 | 2745 | 2782 | 2745 | 2716.088 | -30 | -1.081 | |||
| 2019-12-23 | 8366 etc rela | 滋賀銀行 | 2812 | 2769 | 2806 | 2775 | 2745.772 | -9 | -0.323 | |||
| 2019-12-20 | 8366 etc rela | 滋賀銀行 | 2796 | 2754 | 2760 | 2784 | 2754.677 | 27 | 0.979 | |||
| 2019-12-19 | 8366 etc rela | 滋賀銀行 | 2769 | 2739 | 2763 | 2757 | 2727.962 | -13 | -0.469 | |||
| 2019-12-18 | 8366 etc rela | 滋賀銀行 | 2795 | 2757 | 2795 | 2770 | 2740.825 | -22 | -0.788 | |||
| 2019-12-17 | 8366 etc rela | 滋賀銀行 | 2816 | 2757 | 2813 | 2792 | 2762.593 | -13 | -0.463 | |||
| 2019-12-16 | 8366 etc rela | 滋賀銀行 | 2827 | 2793 | 2820 | 2805 | 2775.456 | -10 | -0.355 | |||
| 2019-12-13 | 8366 etc rela | 滋賀銀行 | 2833 | 2787 | 2811 | 2815 | 2785.351 | 70 | 2.55 | |||
| 2019-12-12 | 8366 etc rela | 滋賀銀行 | 2779 | 2739 | 2769 | 2745 | 2716.088 | -20 | -0.723 | |||
| 2019-12-11 | 8366 etc rela | 滋賀銀行 | 2782 | 2757 | 2782 | 2765 | 2735.877 | -7 | -0.253 | |||
| 2019-12-10 | 8366 etc rela | 滋賀銀行 | 2816 | 2772 | 2780 | 2772 | 2742.804 | -13 | -0.467 | |||
| 2019-12-09 | 8366 etc rela | 滋賀銀行 | 2800 | 2772 | 2792 | 2785 | 2755.667 | 22 | 0.796 | |||
| 2019-12-06 | 8366 etc rela | 滋賀銀行 | 2764 | 2732 | 2732 | 2763 | 2733.899 | 31 | 1.135 | |||
| 2019-12-05 | 8366 etc rela | 滋賀銀行 | 2740 | 2721 | 2737 | 2732 | 2703.225 | 15 | 0.552 | |||
| 2019-12-04 | 8366 etc rela | 滋賀銀行 | 2717 | 2661 | 2669 | 2717 | 2688.383 | 21 | 0.779 | |||
| 2019-12-03 | 8366 etc rela | 滋賀銀行 | 2714 | 2682 | 2705 | 2696 | 2667.604 | -47 | -1.713 | |||
| 2019-12-02 | 8366 etc rela | 滋賀銀行 | 2748 | 2714 | 2716 | 2743 | 2714.109 | 23 | 0.846 | |||
| 2019-11-29 | 8366 etc rela | 滋賀銀行 | 2728 | 2700 | 2707 | 2720 | 2691.352 | 20 | 0.741 | |||
| 2019-11-28 | 8366 etc rela | 滋賀銀行 | 2708 | 2684 | 2690 | 2700 | 2671.562 | 1 | 0.037 | |||
| 2019-11-27 | 8366 etc rela | 滋賀銀行 | 2707 | 2684 | 2692 | 2699 | 2670.573 | 16 | 0.596 | |||
| 2019-11-26 | 8366 etc rela | 滋賀銀行 | 2710 | 2666 | 2693 | 2683 | 2654.741 | -6 | -0.223 | |||
| 2019-11-25 | 8366 etc rela | 滋賀銀行 | 2714 | 2681 | 2703 | 2689 | 2660.678 | 4 | 0.149 | |||
| 2019-11-22 | 8366 etc rela | 滋賀銀行 | 2710 | 2630 | 2662 | 2685 | 2656.72 | 23 | 0.864 | |||
| 2019-11-21 | 8366 etc rela | 滋賀銀行 | 2676 | 2625 | 2663 | 2662 | 2633.962 | 29 | 1.101 | |||
| 2019-11-20 | 8366 etc rela | 滋賀銀行 | 2654 | 2633 | 2652 | 2633 | 2605.268 | -32 | -1.201 | |||
| 2019-11-19 | 8366 etc rela | 滋賀銀行 | 2696 | 2664 | 2682 | 2665 | 2636.931 | -28 | -1.04 | |||
| 2019-11-18 | 8366 etc rela | 滋賀銀行 | 2700 | 2670 | 2674 | 2693 | 2664.636 | -10 | -0.37 | |||
| 2019-11-15 | 8366 etc rela | 滋賀銀行 | 2719 | 2636 | 2686 | 2703 | 2674.531 | 52 | 1.962 | |||
| 2019-11-14 | 8366 etc rela | 滋賀銀行 | 2707 | 2636 | 2707 | 2651 | 2623.078 | -45 | -1.669 | |||
| 2019-11-13 | 8366 etc rela | 滋賀銀行 | 2721 | 2696 | 2714 | 2696 | 2667.604 | -11 | -0.406 | |||
| 2019-11-12 | 8366 etc rela | 滋賀銀行 | 2712 | 2673 | 2680 | 2707 | 2678.489 | 36 | 1.348 | |||
| 2019-11-11 | 8366 etc rela | 滋賀銀行 | 2687 | 2659 | 2676 | 2671 | 2642.868 | 11 | 0.414 | |||
| 2019-11-08 | 8366 etc rela | 滋賀銀行 | 2700 | 2653 | 2700 | 2660 | 2631.984 | -10 | -0.375 | |||
| 2019-11-07 | 8366 etc rela | 滋賀銀行 | 2689 | 2652 | 2677 | 2670 | 2641.878 | -18 | -0.67 | |||
| 2019-11-06 | 8366 etc rela | 滋賀銀行 | 2694 | 2657 | 2667 | 2688 | 2659.688 | 21 | 0.787 | |||
| 2019-11-05 | 8366 etc rela | 滋賀銀行 | 2684 | 2640 | 2678 | 2667 | 2638.91 | 45 | 1.716 | |||
| 2019-11-01 | 8366 etc rela | 滋賀銀行 | 2632 | 2591 | 2598 | 2622 | 2594.384 | -8 | -0.304 | |||
| 2019-10-31 | 8366 etc rela | 滋賀銀行 | 2646 | 2605 | 2642 | 2630 | 2602.3 | -13 | -0.492 | |||
| 2019-10-30 | 8366 etc rela | 滋賀銀行 | 2658 | 2632 | 2647 | 2643 | 2615.163 | -17 | -0.639 | |||
| 2019-10-29 | 8366 etc rela | 滋賀銀行 | 2678 | 2644 | 2650 | 2660 | 2631.984 | 37 | 1.411 | |||
| 2019-10-28 | 8366 etc rela | 滋賀銀行 | 2636 | 2615 | 2618 | 2623 | 2595.373 | 5 | 0.191 | |||
| 2019-10-25 | 8366 etc rela | 滋賀銀行 | 2626 | 2592 | 2620 | 2618 | 2590.426 | 21 | 0.809 | |||
| 2019-10-24 | 8366 etc rela | 滋賀銀行 | 2615 | 2589 | 2600 | 2597 | 2569.647 | 5 | 0.193 | |||
| 2019-10-23 | 8366 etc rela | 滋賀銀行 | 2594 | 2547 | 2560 | 2592 | 2564.7 | 60 | 2.37 | |||
| 2019-10-21 | 8366 etc rela | 滋賀銀行 | 2544 | 2519 | 2527 | 2532 | 2505.332 | 19 | 0.756 | |||
| 2019-10-18 | 8366 etc rela | 滋賀銀行 | 2556 | 2509 | 2527 | 2513 | 2486.532 | -10 | -0.396 | |||
| 2019-10-17 | 8366 etc rela | 滋賀銀行 | 2560 | 2515 | 2557 | 2523 | 2496.427 | -27 | -1.059 | |||
| 2019-10-16 | 8366 etc rela | 滋賀銀行 | 2603 | 2541 | 2588 | 2550 | 2523.142 | 3 | 0.118 | |||
| 2019-10-15 | 8366 etc rela | 滋賀銀行 | 2588 | 2540 | 2550 | 2547 | 2520.174 | 52 | 2.084 | |||
| 2019-10-11 | 8366 etc rela | 滋賀銀行 | 2509 | 2486 | 2506 | 2495 | 2468.722 | 17 | 0.686 | |||
| 2019-10-10 | 8366 etc rela | 滋賀銀行 | 2479 | 2440 | 2479 | 2478 | 2451.9 | -2 | -0.081 | |||
| 2019-10-09 | 8366 etc rela | 滋賀銀行 | 2483 | 2431 | 2431 | 2480 | 2453.879 | 19 | 0.772 | |||
| 2019-10-08 | 8366 etc rela | 滋賀銀行 | 2468 | 2439 | 2442 | 2461 | 2435.08 | 36 | 1.485 | |||
| 2019-10-07 | 8366 etc rela | 滋賀銀行 | 2452 | 2419 | 2445 | 2425 | 2399.459 | -20 | -0.818 | |||
| 2019-10-04 | 8366 etc rela | 滋賀銀行 | 2448 | 2412 | 2446 | 2445 | 2419.248 | -35 | -1.411 | |||
| 2019-10-03 | 8366 etc rela | 滋賀銀行 | 2481 | 2450 | 2456 | 2480 | 2453.879 | -26 | -1.038 | |||
| 2019-10-02 | 8366 etc rela | 滋賀銀行 | 2516 | 2454 | 2454 | 2506 | 2479.606 | 24 | 0.967 | |||
| 2019-10-01 | 8366 etc rela | 滋賀銀行 | 2485 | 2442 | 2451 | 2482 | 2455.858 | 27 | 1.1 | |||
| 2019-09-30 | 8366 etc rela | 滋賀銀行 | 2470 | 2436 | 2470 | 2455 | 2429.143 | -40 | -1.603 | |||
| 2019-09-27 | 8366 etc rela | 滋賀銀行 | 2539 | 2462 | 2539 | 2495 | 2468.722 | -51 | -2.003 | |||
| 2019-09-26 | 8366 etc rela | 滋賀銀行 | 2609 | 2538 | 2599 | 2546 | 2501.869 | 47 | 1.881 | |||
| 2019-09-25 | 8366 etc rela | 滋賀銀行 | 2511 | 2486 | 2505 | 2499 | 2455.683 | -8 | -0.319 | |||
| 2019-09-24 | 8366 etc rela | 滋賀銀行 | 2529 | 2495 | 2504 | 2507 | 2463.544 | -16 | -0.634 | |||
| 2019-09-20 | 8366 etc rela | 滋賀銀行 | 2532 | 2495 | 2516 | 2523 | 2479.267 | 30 | 1.203 | |||
| 2019-09-19 | 8366 etc rela | 滋賀銀行 | 2519 | 2475 | 2475 | 2493 | 2449.787 | 42 | 1.714 | |||
| 2019-09-18 | 8366 etc rela | 滋賀銀行 | 2485 | 2441 | 2479 | 2451 | 2408.515 | -63 | -2.506 | |||
| 2019-09-17 | 8366 etc rela | 滋賀銀行 | 2528 | 2490 | 2499 | 2514 | 2470.423 | 16 | 0.641 | |||
| 2019-09-13 | 8366 etc rela | 滋賀銀行 | 2508 | 2434 | 2483 | 2498 | 2454.701 | 27 | 1.093 | |||
| 2019-09-12 | 8366 etc rela | 滋賀銀行 | 2485 | 2437 | 2465 | 2471 | 2428.169 | 31 | 1.27 | |||
| 2019-09-11 | 8366 etc rela | 滋賀銀行 | 2444 | 2396 | 2444 | 2440 | 2397.706 | 66 | 2.78 | |||
| 2019-09-10 | 8366 etc rela | 滋賀銀行 | 2381 | 2332 | 2342 | 2374 | 2332.85 | 64 | 2.771 | |||
| 2019-09-09 | 8366 etc rela | 滋賀銀行 | 2313 | 2287 | 2287 | 2310 | 2269.959 | 20 | 0.873 | |||
| 2019-09-06 | 8366 etc rela | 滋賀銀行 | 2308 | 2282 | 2301 | 2290 | 2250.306 | 5 | 0.219 | |||
| 2019-09-05 | 8366 etc rela | 滋賀銀行 | 2305 | 2243 | 2252 | 2285 | 2245.393 | 58 | 2.604 | |||
| 2019-09-04 | 8366 etc rela | 滋賀銀行 | 2248 | 2214 | 2241 | 2227 | 2188.398 | -31 | -1.373 | |||
| 2019-09-03 | 8366 etc rela | 滋賀銀行 | 2275 | 2257 | 2265 | 2258 | 2218.86 | -10 | -0.441 | |||
| 2019-09-02 | 8366 etc rela | 滋賀銀行 | 2313 | 2265 | 2306 | 2268 | 2228.687 | -52 | -2.241 | |||
| 2019-08-30 | 8366 etc rela | 滋賀銀行 | 2325 | 2285 | 2305 | 2320 | 2279.786 | 41 | 1.799 | |||
| 2019-08-29 | 8366 etc rela | 滋賀銀行 | 2290 | 2260 | 2289 | 2279 | 2239.497 | -2 | -0.088 | |||
| 2019-08-28 | 8366 etc rela | 滋賀銀行 | 2290 | 2268 | 2275 | 2281 | 2241.462 | 1 | 0.044 | |||
| 2019-08-27 | 8366 etc rela | 滋賀銀行 | 2296 | 2276 | 2283 | 2280 | 2240.479 | 14 | 0.618 | |||
| 2019-08-26 | 8366 etc rela | 滋賀銀行 | 2273 | 2219 | 2222 | 2266 | 2226.722 | -32 | -1.393 | |||
| 2019-08-23 | 8366 etc rela | 滋賀銀行 | 2306 | 2295 | 2295 | 2298 | 2258.167 | 7 | 0.306 | |||
| 2019-08-22 | 8366 etc rela | 滋賀銀行 | 2292 | 2265 | 2282 | 2291 | 2251.289 | 27 | 1.193 | |||
| 2019-08-21 | 8366 etc rela | 滋賀銀行 | 2267 | 2236 | 2238 | 2264 | 2224.757 | -7 | -0.308 | |||
| 2019-08-20 | 8366 etc rela | 滋賀銀行 | 2272 | 2253 | 2264 | 2271 | 2231.635 | 17 | 0.754 | |||
| 2019-08-19 | 8366 etc rela | 滋賀銀行 | 2258 | 2246 | 2252 | 2254 | 2214.93 | 27 | 1.212 | |||
| 2019-08-16 | 8366 etc rela | 滋賀銀行 | 2229 | 2203 | 2218 | 2227 | 2188.398 | -6 | -0.269 | |||
| 2019-08-15 | 8366 etc rela | 滋賀銀行 | 2240 | 2215 | 2215 | 2233 | 2194.294 | -43 | -1.889 | |||
| 2019-08-14 | 8366 etc rela | 滋賀銀行 | 2286 | 2254 | 2266 | 2276 | 2236.549 | 25 | 1.111 | |||
| 2019-08-13 | 8366 etc rela | 滋賀銀行 | 2257 | 2218 | 2230 | 2251 | 2211.982 | -8 | -0.354 | |||
| 2019-08-09 | 8366 etc rela | 滋賀銀行 | 2282 | 2255 | 2282 | 2259 | 2219.843 | -4 | -0.177 | |||
| 2019-08-08 | 8366 etc rela | 滋賀銀行 | 2273 | 2243 | 2250 | 2263 | 2223.774 | -2 | -0.088 | |||
| 2019-08-07 | 8366 etc rela | 滋賀銀行 | 2276 | 2246 | 2248 | 2265 | 2225.739 | -8 | -0.352 | |||
| 2019-08-06 | 8366 etc rela | 滋賀銀行 | 2273 | 2221 | 2236 | 2273 | 2233.601 | -29 | -1.26 | |||
| 2019-08-05 | 8366 etc rela | 滋賀銀行 | 2325 | 2277 | 2308 | 2302 | 2262.098 | -34 | -1.455 | |||
| 2019-08-02 | 8366 etc rela | 滋賀銀行 | 2351 | 2323 | 2346 | 2336 | 2295.509 | -54 | -2.259 | |||
| 2019-08-01 | 8366 etc rela | 滋賀銀行 | 2412 | 2378 | 2390 | 2390 | 2348.573 | -19 | -0.789 | |||
| 2019-07-31 | 8366 etc rela | 滋賀銀行 | 2435 | 2397 | 2403 | 2409 | 2367.243 | -23 | -0.946 | |||
| 2019-07-30 | 8366 etc rela | 滋賀銀行 | 2459 | 2423 | 2450 | 2432 | 2389.844 | -6 | -0.246 | |||
| 2019-07-29 | 8366 etc rela | 滋賀銀行 | 2455 | 2430 | 2450 | 2438 | 2395.74 | 11 | 0.453 | |||
| 2019-07-26 | 8366 etc rela | 滋賀銀行 | 2434 | 2419 | 2422 | 2427 | 2384.931 | -10 | -0.41 | |||
| 2019-07-25 | 8366 etc rela | 滋賀銀行 | 2453 | 2430 | 2453 | 2437 | 2394.758 | 0 | 0 | |||
| 2019-07-24 | 8366 etc rela | 滋賀銀行 | 2465 | 2420 | 2450 | 2437 | 2394.758 | -16 | -0.652 | |||
| 2019-07-23 | 8366 etc rela | 滋賀銀行 | 2479 | 2434 | 2439 | 2453 | 2410.481 | 14 | 0.574 | |||
| 2019-07-22 | 8366 etc rela | 滋賀銀行 | 2458 | 2433 | 2453 | 2439 | 2396.723 | -21 | -0.854 | |||
| 2019-07-19 | 8366 etc rela | 滋賀銀行 | 2475 | 2417 | 2434 | 2460 | 2417.359 | 26 | 1.068 | |||
| 2019-07-18 | 8366 etc rela | 滋賀銀行 | 2502 | 2425 | 2496 | 2434 | 2391.81 | -86 | -3.413 | |||
| 2019-07-17 | 8366 etc rela | 滋賀銀行 | 2546 | 2512 | 2521 | 2520 | 2476.319 | -13 | -0.513 | |||
| 2019-07-16 | 8366 etc rela | 滋賀銀行 | 2535 | 2510 | 2516 | 2533 | 2489.094 | 10 | 0.396 | |||
| 2019-07-12 | 8366 etc rela | 滋賀銀行 | 2539 | 2512 | 2536 | 2523 | 2479.267 | -13 | -0.513 | |||
| 2019-07-11 | 8366 etc rela | 滋賀銀行 | 2537 | 2520 | 2537 | 2536 | 2492.042 | 9 | 0.356 | |||
| 2019-07-10 | 8366 etc rela | 滋賀銀行 | 2532 | 2483 | 2487 | 2527 | 2483.198 | 24 | 0.959 | |||
| 2019-07-09 | 8366 etc rela | 滋賀銀行 | 2521 | 2488 | 2497 | 2503 | 2459.614 | -7 | -0.279 | |||
| 2019-07-08 | 8366 etc rela | 滋賀銀行 | 2541 | 2508 | 2513 | 2510 | 2466.492 | 3 | 0.12 | |||
| 2019-07-05 | 8366 etc rela | 滋賀銀行 | 2542 | 2498 | 2541 | 2507 | 2463.544 | -23 | -0.909 | |||
| 2019-07-04 | 8366 etc rela | 滋賀銀行 | 2533 | 2519 | 2530 | 2530 | 2486.146 | -1 | -0.04 | |||
| 2019-07-03 | 8366 etc rela | 滋賀銀行 | 2539 | 2517 | 2517 | 2531 | 2487.128 | -12 | -0.472 | |||
| 2019-07-02 | 8366 etc rela | 滋賀銀行 | 2559 | 2534 | 2536 | 2543 | 2498.92 | -25 | -0.974 | |||
| 2019-07-01 | 8366 etc rela | 滋賀銀行 | 2579 | 2528 | 2528 | 2568 | 2523.487 | 67 | 2.679 | |||
| 2019-06-28 | 8366 etc rela | 滋賀銀行 | 2505 | 2481 | 2494 | 2501 | 2457.649 | 7 | 0.281 | |||
| 2019-06-27 | 8366 etc rela | 滋賀銀行 | 2497 | 2439 | 2449 | 2494 | 2450.77 | 59 | 2.423 | |||
| 2019-06-26 | 8366 etc rela | 滋賀銀行 | 2455 | 2425 | 2442 | 2435 | 2392.793 | -23 | -0.936 | |||
| 2019-06-25 | 8366 etc rela | 滋賀銀行 | 2462 | 2434 | 2456 | 2458 | 2415.394 | 15 | 0.614 | |||
| 2019-06-24 | 8366 etc rela | 滋賀銀行 | 2481 | 2431 | 2480 | 2443 | 2400.654 | -44 | -1.769 | |||
| 2019-06-21 | 8366 etc rela | 滋賀銀行 | 2530 | 2477 | 2529 | 2487 | 2443.891 | -42 | -1.661 | |||
| 2019-06-20 | 8366 etc rela | 滋賀銀行 | 2539 | 2501 | 2519 | 2529 | 2485.163 | 10 | 0.397 | |||
| 2019-06-19 | 8366 etc rela | 滋賀銀行 | 2528 | 2502 | 2509 | 2519 | 2475.336 | 24 | 0.962 | |||
| 2019-06-18 | 8366 etc rela | 滋賀銀行 | 2541 | 2487 | 2530 | 2495 | 2451.753 | -49 | -1.926 | |||
| 2019-06-17 | 8366 etc rela | 滋賀銀行 | 2576 | 2544 | 2573 | 2544 | 2499.903 | -32 | -1.242 | |||
| 2019-06-14 | 8366 etc rela | 滋賀銀行 | 2586 | 2568 | 2579 | 2576 | 2531.348 | -10 | -0.387 | |||
| 2019-06-13 | 8366 etc rela | 滋賀銀行 | 2612 | 2570 | 2587 | 2586 | 2541.175 | -21 | -0.806 | |||
| 2019-06-12 | 8366 etc rela | 滋賀銀行 | 2643 | 2606 | 2643 | 2607 | 2561.811 | -44 | -1.66 | |||
| 2019-06-11 | 8366 etc rela | 滋賀銀行 | 2660 | 2628 | 2651 | 2651 | 2605.049 | -3 | -0.113 | |||
| 2019-06-10 | 8366 etc rela | 滋賀銀行 | 2654 | 2619 | 2635 | 2654 | 2607.996 | 32 | 1.22 | |||
| 2019-06-07 | 8366 etc rela | 滋賀銀行 | 2631 | 2598 | 2616 | 2622 | 2576.551 | 10 | 0.383 | |||
| 2019-06-06 | 8366 etc rela | 滋賀銀行 | 2637 | 2596 | 2614 | 2612 | 2566.725 | -10 | -0.381 | |||
| 2019-06-05 | 8366 etc rela | 滋賀銀行 | 2639 | 2574 | 2604 | 2622 | 2576.551 | 59 | 2.302 | |||
| 2019-06-04 | 8366 etc rela | 滋賀銀行 | 2571 | 2530 | 2551 | 2563 | 2518.574 | 22 | 0.866 | |||
| 2019-06-03 | 8366 etc rela | 滋賀銀行 | 2554 | 2523 | 2536 | 2541 | 2496.956 | -28 | -1.09 | |||
| 2019-05-31 | 8366 etc rela | 滋賀銀行 | 2587 | 2565 | 2582 | 2569 | 2524.47 | -37 | -1.42 | |||
| 2019-05-30 | 8366 etc rela | 滋賀銀行 | 2614 | 2595 | 2595 | 2606 | 2560.829 | -2 | -0.077 | |||
| 2019-05-29 | 8366 etc rela | 滋賀銀行 | 2626 | 2599 | 2599 | 2608 | 2562.794 | -17 | -0.648 | |||
| 2019-05-28 | 8366 etc rela | 滋賀銀行 | 2646 | 2616 | 2636 | 2625 | 2579.499 | -18 | -0.681 | |||
| 2019-05-27 | 8366 etc rela | 滋賀銀行 | 2650 | 2610 | 2612 | 2643 | 2597.187 | 40 | 1.537 | |||
| 2019-05-24 | 8366 etc rela | 滋賀銀行 | 2608 | 2562 | 2570 | 2603 | 2557.88 | -1 | -0.038 | |||
| 2019-05-23 | 8366 etc rela | 滋賀銀行 | 2607 | 2570 | 2576 | 2604 | 2558.863 | 28 | 1.087 | |||
| 2019-05-22 | 8366 etc rela | 滋賀銀行 | 2598 | 2549 | 2593 | 2576 | 2531.348 | -11 | -0.425 | |||
| 2019-05-21 | 8366 etc rela | 滋賀銀行 | 2602 | 2558 | 2558 | 2587 | 2542.158 | -7 | -0.27 | |||
| 2019-05-20 | 8366 etc rela | 滋賀銀行 | 2599 | 2571 | 2588 | 2594 | 2549.036 | 25 | 0.973 | |||
| 2019-05-17 | 8366 etc rela | 滋賀銀行 | 2590 | 2541 | 2551 | 2569 | 2524.47 | 41 | 1.622 | |||
| 2019-05-16 | 8366 etc rela | 滋賀銀行 | 2531 | 2503 | 2506 | 2528 | 2484.18 | 8 | 0.317 | |||
| 2019-05-15 | 8366 etc rela | 滋賀銀行 | 2520 | 2482 | 2501 | 2520 | 2476.319 | 15 | 0.599 | |||
| 2019-05-14 | 8366 etc rela | 滋賀銀行 | 2508 | 2466 | 2466 | 2505 | 2461.579 | -29 | -1.144 | |||
| 2019-05-13 | 8366 etc rela | 滋賀銀行 | 2560 | 2520 | 2534 | 2534 | 2490.077 | -7 | -0.275 | |||
| 2019-05-10 | 8366 etc rela | 滋賀銀行 | 2616 | 2524 | 2555 | 2541 | 2496.956 | 11 | 0.435 | |||
| 2019-05-09 | 8366 etc rela | 滋賀銀行 | 2571 | 2519 | 2536 | 2530 | 2486.146 | -41 | -1.595 | |||
| 2019-05-08 | 8366 etc rela | 滋賀銀行 | 2624 | 2539 | 2564 | 2571 | 2526.435 | -22 | -0.848 | |||
| 2019-05-07 | 8366 etc rela | 滋賀銀行 | 2643 | 2585 | 2634 | 2593 | 2548.054 | -59 | -2.225 | |||
| 2019-04-26 | 8366 etc rela | 滋賀銀行 | 2660 | 2637 | 2658 | 2652 | 2606.031 | -9 | -0.338 | |||
| 2019-04-25 | 8366 etc rela | 滋賀銀行 | 2666 | 2629 | 2640 | 2661 | 2614.875 | 8 | 0.302 | |||
| 2019-04-24 | 8366 etc rela | 滋賀銀行 | 2678 | 2636 | 2666 | 2653 | 2607.014 | -21 | -0.785 | |||
| 2019-04-23 | 8366 etc rela | 滋賀銀行 | 2686 | 2654 | 2665 | 2674 | 2627.65 | 9 | 0.338 | |||
| 2019-04-22 | 8366 etc rela | 滋賀銀行 | 2665 | 2614 | 2637 | 2665 | 2618.806 | 21 | 0.794 | |||
| 2019-04-19 | 8366 etc rela | 滋賀銀行 | 2668 | 2641 | 2668 | 2644 | 2598.17 | 4 | 0.152 | |||
| 2019-04-18 | 8366 etc rela | 滋賀銀行 | 2667 | 2638 | 2649 | 2640 | 2594.239 | -18 | -0.677 | |||
| 2019-04-17 | 8366 etc rela | 滋賀銀行 | 2664 | 2629 | 2631 | 2658 | 2611.927 | -2 | -0.075 | |||
| 2019-04-16 | 8366 etc rela | 滋賀銀行 | 2685 | 2653 | 2674 | 2660 | 2613.893 | -38 | -1.408 | |||
| 2019-04-15 | 8366 etc rela | 滋賀銀行 | 2709 | 2672 | 2684 | 2698 | 2651.234 | 82 | 3.135 | |||
| 2019-04-12 | 8366 etc rela | 滋賀銀行 | 2653 | 2608 | 2644 | 2616 | 2570.656 | -10 | -0.381 | |||
| 2019-04-11 | 8366 etc rela | 滋賀銀行 | 2629 | 2604 | 2625 | 2626 | 2580.482 | 5 | 0.191 | |||
| 2019-04-10 | 8366 etc rela | 滋賀銀行 | 2624 | 2602 | 2614 | 2621 | 2575.568 | -11 | -0.418 | |||
| 2019-04-09 | 8366 etc rela | 滋賀銀行 | 2657 | 2614 | 2657 | 2632 | 2586.378 | -17 | -0.642 | |||
| 2019-04-08 | 8366 etc rela | 滋賀銀行 | 2656 | 2631 | 2640 | 2649 | 2603.083 | -7 | -0.264 | |||
| 2019-04-05 | 8366 etc rela | 滋賀銀行 | 2675 | 2638 | 2661 | 2656 | 2609.962 | -4 | -0.15 | |||
| 2019-04-04 | 8366 etc rela | 滋賀銀行 | 2679 | 2653 | 2679 | 2660 | 2613.893 | -16 | -0.598 | |||
| 2019-04-03 | 8366 etc rela | 滋賀銀行 | 2683 | 2660 | 2672 | 2676 | 2629.615 | -14 | -0.52 | |||
| 2019-04-02 | 8366 etc rela | 滋賀銀行 | 2746 | 2690 | 2746 | 2690 | 2643.373 | 18 | 0.674 | |||
| 2019-04-01 | 8366 etc rela | 滋賀銀行 | 2695 | 2649 | 2670 | 2672 | 2625.685 | 34 | 1.289 | |||
| 2019-03-29 | 8366 etc rela | 滋賀銀行 | 2661 | 2627 | 2661 | 2638 | 2592.274 | 7 | 0.266 | |||
| 2019-03-28 | 8366 etc rela | 滋賀銀行 | 2682 | 2626 | 2672 | 2631 | 2585.395 | -82 | -3.022 | |||
| 2019-03-27 | 8366 etc rela | 滋賀銀行 | 2716 | 2671 | 2699 | 2713 | 2665.974 | 18 | 0.668 | |||
| 2019-03-26 | 8366 etc rela | 滋賀銀行 | 2699 | 2646 | 2668 | 2695 | 2643.373 | 52 | 1.967 | |||
| 2019-03-25 | 8366 etc rela | 滋賀銀行 | 2648 | 2627 | 2640 | 2643 | 2592.369 | -50 | -1.857 | |||
| 2019-03-22 | 8366 etc rela | 滋賀銀行 | 2703 | 2638 | 2676 | 2693 | 2641.411 | -3 | -0.111 | |||
| 2019-03-20 | 8366 etc rela | 滋賀銀行 | 2696 | 2637 | 2654 | 2696 | 2644.353 | 37 | 1.392 | |||
| 2019-03-19 | 8366 etc rela | 滋賀銀行 | 2696 | 2655 | 2684 | 2659 | 2608.062 | -11 | -0.412 | |||
| 2019-03-18 | 8366 etc rela | 滋賀銀行 | 2678 | 2644 | 2669 | 2670 | 2618.851 | 9 | 0.338 | |||
| 2019-03-15 | 8366 etc rela | 滋賀銀行 | 2661 | 2613 | 2616 | 2661 | 2610.024 | 39 | 1.487 | |||
| 2019-03-14 | 8366 etc rela | 滋賀銀行 | 2642 | 2602 | 2602 | 2622 | 2571.771 | 10 | 0.383 | |||
| 2019-03-13 | 8366 etc rela | 滋賀銀行 | 2639 | 2580 | 2581 | 2612 | 2561.963 | -5 | -0.191 | |||
| 2019-03-12 | 8366 etc rela | 滋賀銀行 | 2634 | 2554 | 2568 | 2617 | 2566.866 | 59 | 2.306 | |||
| 2019-03-11 | 8366 etc rela | 滋賀銀行 | 2571 | 2544 | 2571 | 2558 | 2508.997 | -13 | -0.506 | |||
| 2019-03-08 | 8366 etc rela | 滋賀銀行 | 2598 | 2564 | 2579 | 2571 | 2521.748 | -41 | -1.57 | |||
| 2019-03-07 | 8366 etc rela | 滋賀銀行 | 2618 | 2573 | 2582 | 2612 | 2561.963 | -13 | -0.495 | |||
| 2019-03-06 | 8366 etc rela | 滋賀銀行 | 2644 | 2620 | 2631 | 2625 | 2574.713 | -14 | -0.531 | |||
| 2019-03-05 | 8366 etc rela | 滋賀銀行 | 2642 | 2598 | 2603 | 2639 | 2588.445 | -2 | -0.076 | |||
| 2019-03-04 | 8366 etc rela | 滋賀銀行 | 2648 | 2612 | 2634 | 2641 | 2590.407 | 11 | 0.418 | |||
| 2019-03-01 | 8366 etc rela | 滋賀銀行 | 2636 | 2605 | 2606 | 2630 | 2579.618 | 21 | 0.805 | |||
| 2019-02-28 | 8366 etc rela | 滋賀銀行 | 2622 | 2594 | 2597 | 2609 | 2559.02 | 18 | 0.695 | |||
| 2019-02-27 | 8366 etc rela | 滋賀銀行 | 2641 | 2585 | 2636 | 2591 | 2541.365 | -49 | -1.856 | |||
| 2019-02-26 | 8366 etc rela | 滋賀銀行 | 2645 | 2620 | 2636 | 2640 | 2589.426 | -4 | -0.151 | |||
| 2019-02-25 | 8366 etc rela | 滋賀銀行 | 2653 | 2617 | 2628 | 2644 | 2593.35 | 38 | 1.458 | |||
| 2019-02-22 | 8366 etc rela | 滋賀銀行 | 2606 | 2558 | 2584 | 2606 | 2556.078 | -13 | -0.496 | |||
| 2019-02-21 | 8366 etc rela | 滋賀銀行 | 2622 | 2596 | 2618 | 2619 | 2568.828 | 21 | 0.808 | |||
| 2019-02-20 | 8366 etc rela | 滋賀銀行 | 2603 | 2571 | 2574 | 2598 | 2548.23 | 23 | 0.893 | |||
| 2019-02-19 | 8366 etc rela | 滋賀銀行 | 2596 | 2551 | 2559 | 2575 | 2525.671 | -12 | -0.464 | |||
| 2019-02-18 | 8366 etc rela | 滋賀銀行 | 2597 | 2502 | 2597 | 2587 | 2537.441 | 89 | 3.563 | |||
| 2019-02-15 | 8366 etc rela | 滋賀銀行 | 2508 | 2452 | 2508 | 2498 | 2450.146 | 0 | 0 | |||
| 2019-02-14 | 8366 etc rela | 滋賀銀行 | 2507 | 2480 | 2480 | 2498 | 2450.146 | 20 | 0.807 | |||
| 2019-02-13 | 8366 etc rela | 滋賀銀行 | 2498 | 2459 | 2493 | 2478 | 2430.529 | 17 | 0.691 | |||
| 2019-02-12 | 8366 etc rela | 滋賀銀行 | 2461 | 2407 | 2407 | 2461 | 2413.855 | 59 | 2.456 | |||
| 2019-02-08 | 8366 etc rela | 滋賀銀行 | 2439 | 2398 | 2434 | 2402 | 2355.985 | -58 | -2.358 | |||
| 2019-02-07 | 8366 etc rela | 滋賀銀行 | 2501 | 2453 | 2500 | 2460 | 2412.874 | -20 | -0.806 | |||
| 2019-02-06 | 8366 etc rela | 滋賀銀行 | 2536 | 2476 | 2536 | 2480 | 2432.491 | -34 | -1.352 | |||
| 2019-02-05 | 8366 etc rela | 滋賀銀行 | 2536 | 2506 | 2512 | 2514 | 2465.84 | -1 | -0.04 | |||
| 2019-02-04 | 8366 etc rela | 滋賀銀行 | 2541 | 2489 | 2489 | 2515 | 2466.821 | 43 | 1.739 | |||
| 2019-02-01 | 8366 etc rela | 滋賀銀行 | 2549 | 2468 | 2529 | 2472 | 2424.644 | -61 | -2.408 | |||
| 2019-01-31 | 8366 etc rela | 滋賀銀行 | 2620 | 2532 | 2575 | 2533 | 2484.476 | -27 | -1.055 | |||
| 2019-01-30 | 8366 etc rela | 滋賀銀行 | 2606 | 2559 | 2606 | 2560 | 2510.959 | -19 | -0.737 | |||
| 2019-01-29 | 8366 etc rela | 滋賀銀行 | 2603 | 2559 | 2603 | 2579 | 2529.594 | 7 | 0.272 | |||
| 2019-01-28 | 8366 etc rela | 滋賀銀行 | 2618 | 2571 | 2596 | 2572 | 2522.729 | -50 | -1.907 | |||
| 2019-01-25 | 8366 etc rela | 滋賀銀行 | 2650 | 2591 | 2591 | 2622 | 2571.771 | 10 | 0.383 | |||
| 2019-01-24 | 8366 etc rela | 滋賀銀行 | 2615 | 2573 | 2581 | 2612 | 2561.963 | 16 | 0.616 | |||
| 2019-01-23 | 8366 etc rela | 滋賀銀行 | 2614 | 2580 | 2588 | 2596 | 2546.269 | -21 | -0.802 | |||
| 2019-01-22 | 8366 etc rela | 滋賀銀行 | 2637 | 2596 | 2633 | 2617 | 2566.866 | -25 | -0.946 | |||
| 2019-01-21 | 8366 etc rela | 滋賀銀行 | 2665 | 2614 | 2615 | 2642 | 2591.387 | 29 | 1.11 | |||
| 2019-01-18 | 8366 etc rela | 滋賀銀行 | 2645 | 2601 | 2607 | 2613 | 2562.943 | -2 | -0.076 | |||
| 2019-01-17 | 8366 etc rela | 滋賀銀行 | 2624 | 2582 | 2607 | 2615 | 2564.905 | 42 | 1.632 | |||
| 2019-01-16 | 8366 etc rela | 滋賀銀行 | 2587 | 2537 | 2586 | 2573 | 2523.71 | -1 | -0.039 | |||
| 2019-01-15 | 8366 etc rela | 滋賀銀行 | 2574 | 2521 | 2536 | 2574 | 2524.69 | 38 | 1.498 | |||
| 2019-01-11 | 8366 etc rela | 滋賀銀行 | 2553 | 2518 | 2548 | 2536 | 2487.418 | 14 | 0.555 | |||
| 2019-01-10 | 8366 etc rela | 滋賀銀行 | 2563 | 2507 | 2528 | 2522 | 2473.687 | -38 | -1.484 | |||
| 2019-01-09 | 8366 etc rela | 滋賀銀行 | 2600 | 2556 | 2596 | 2560 | 2510.959 | -36 | -1.387 | |||
| 2019-01-08 | 8366 etc rela | 滋賀銀行 | 2632 | 2596 | 2603 | 2596 | 2546.269 | -12 | -0.46 | |||
| 2019-01-07 | 8366 etc rela | 滋賀銀行 | 2668 | 2593 | 2668 | 2608 | 2558.039 | 32 | 1.242 | |||
| 2019-01-04 | 8366 etc rela | 滋賀銀行 | 2578 | 2508 | 2523 | 2576 | 2526.652 | 3 | 0.117 | |||
| 2018-12-31 | 8366 etc rela | 滋賀銀行 | 2573 | 2573 | 2573 | 2573 | 2523.71 | 0 | 0 | |||
| 2018-12-28 | 8366 etc rela | 滋賀銀行 | 2602 | 2563 | 2575 | 2573 | 2523.71 | -5 | -0.194 | |||
| 2018-12-27 | 8366 etc rela | 滋賀銀行 | 2601 | 2544 | 2559 | 2578 | 2528.614 | 76 | 3.038 | |||
| 2018-12-26 | 8366 etc rela | 滋賀銀行 | 2529 | 2472 | 2474 | 2502 | 2454.07 | 47 | 1.914 | |||
| 2018-12-25 | 8366 etc rela | 滋賀銀行 | 2482 | 2447 | 2472 | 2455 | 2407.97 | -68 | -2.695 | |||
| 2018-12-24 | 8366 etc rela | 滋賀銀行 | 2523 | 2523 | 2523 | 2523 | 2474.667 | 0 | 0 | |||
| 2018-12-21 | 8366 etc rela | 滋賀銀行 | 2586 | 2496 | 2586 | 2523 | 2474.667 | -63 | -2.436 | |||
| 2018-12-20 | 8366 etc rela | 滋賀銀行 | 2631 | 2577 | 2623 | 2586 | 2536.461 | -42 | -1.598 | |||
| 2018-12-19 | 8366 etc rela | 滋賀銀行 | 2685 | 2615 | 2664 | 2628 | 2577.656 | -42 | -1.573 | |||
| 2018-12-18 | 8366 etc rela | 滋賀銀行 | 2674 | 2638 | 2643 | 2670 | 2618.851 | 5 | 0.188 | |||
| 2018-12-17 | 8366 etc rela | 滋賀銀行 | 2685 | 2644 | 2674 | 2665 | 2613.947 | 26 | 0.985 | |||
| 2018-12-14 | 8366 etc rela | 滋賀銀行 | 2671 | 2636 | 2656 | 2639 | 2588.445 | -43 | -1.603 | |||
| 2018-12-13 | 8366 etc rela | 滋賀銀行 | 2717 | 2682 | 2714 | 2682 | 2630.622 | -6 | -0.223 | |||
| 2018-12-12 | 8366 etc rela | 滋賀銀行 | 2721 | 2683 | 2709 | 2688 | 2636.507 | 23 | 0.863 | |||
| 2018-12-11 | 8366 etc rela | 滋賀銀行 | 2718 | 2659 | 2717 | 2665 | 2613.947 | -52 | -1.914 | |||
| 2018-12-10 | 8366 etc rela | 滋賀銀行 | 2746 | 2714 | 2726 | 2717 | 2664.951 | -17 | -0.622 | |||
| 2018-12-07 | 8366 etc rela | 滋賀銀行 | 2797 | 2732 | 2791 | 2734 | 2681.625 | -51 | -1.831 | |||
| 2018-12-06 | 8366 etc rela | 滋賀銀行 | 2806 | 2776 | 2785 | 2785 | 2731.648 | 0 | 0 | |||
| 2018-12-05 | 8366 etc rela | 滋賀銀行 | 2826 | 2778 | 2780 | 2785 | 2731.648 | -89 | -3.097 | |||
| 2018-12-04 | 8366 etc rela | 滋賀銀行 | 2934 | 2868 | 2897 | 2874 | 2818.943 | -35 | -1.203 | |||
| 2018-12-03 | 8366 etc rela | 滋賀銀行 | 2913 | 2847 | 2872 | 2909 | 2853.273 | 61 | 2.142 | |||
| 2018-11-30 | 8366 etc rela | 滋賀銀行 | 2911 | 2845 | 2886 | 2848 | 2793.441 | -67 | -2.298 | |||
| 2018-11-29 | 8366 etc rela | 滋賀銀行 | 2926 | 2837 | 2850 | 2915 | 2859.158 | 107 | 3.811 | |||
| 2018-11-28 | 8366 etc rela | 滋賀銀行 | 2838 | 2806 | 2814 | 2808 | 2754.208 | 1 | 0.036 | |||
| 2018-11-27 | 8366 etc rela | 滋賀銀行 | 2820 | 2763 | 2763 | 2807 | 2753.227 | 44 | 1.592 | |||
| 2018-11-26 | 8366 etc rela | 滋賀銀行 | 2769 | 2721 | 2723 | 2763 | 2710.07 | 6 | 0.218 | |||
| 2018-11-23 | 8366 etc rela | 滋賀銀行 | 2757 | 2757 | 2757 | 2757 | 2704.185 | 0 | 0 | |||
| 2018-11-22 | 8366 etc rela | 滋賀銀行 | 2763 | 2721 | 2736 | 2757 | 2704.185 | 22 | 0.804 | |||
| 2018-11-21 | 8366 etc rela | 滋賀銀行 | 2741 | 2717 | 2720 | 2735 | 2682.606 | -19 | -0.69 | |||
| 2018-11-20 | 8366 etc rela | 滋賀銀行 | 2766 | 2725 | 2736 | 2754 | 2701.242 | 5 | 0.182 | |||
| 2018-11-19 | 8366 etc rela | 滋賀銀行 | 2762 | 2718 | 2762 | 2749 | 2696.338 | -21 | -0.758 | |||
| 2018-11-16 | 8366 etc rela | 滋賀銀行 | 2785 | 2756 | 2765 | 2770 | 2716.936 | 5 | 0.181 | |||
| 2018-11-15 | 8366 etc rela | 滋賀銀行 | 2771 | 2733 | 2733 | 2765 | 2712.031 | -3 | -0.108 | |||
| 2018-11-14 | 8366 etc rela | 滋賀銀行 | 2801 | 2759 | 2773 | 2768 | 2714.974 | 9 | 0.326 | |||
| 2018-11-13 | 8366 etc rela | 滋賀銀行 | 2765 | 2725 | 2735 | 2759 | 2706.146 | -42 | -1.499 | |||
| 2018-11-12 | 8366 etc rela | 滋賀銀行 | 2809 | 2683 | 2683 | 2801 | 2747.342 | 68 | 2.488 | |||
| 2018-11-09 | 8366 etc rela | 滋賀銀行 | 2769 | 2711 | 2732 | 2733 | 2680.644 | -9 | -0.328 | |||
| 2018-11-08 | 8366 etc rela | 滋賀銀行 | 2782 | 2732 | 2740 | 2742 | 2689.472 | 47 | 1.744 | |||
| 2018-11-07 | 8366 etc rela | 滋賀銀行 | 2769 | 2687 | 2699 | 2695 | 2643.373 | -4 | -0.148 | |||
| 2018-11-06 | 8366 etc rela | 滋賀銀行 | 2715 | 2665 | 2665 | 2699 | 2647.296 | 6 | 0.223 | |||
| 2018-11-05 | 8366 etc rela | 滋賀銀行 | 2729 | 2666 | 2666 | 2693 | 2641.411 | 16 | 0.598 | |||
| 2018-11-02 | 8366 etc rela | 滋賀銀行 | 2677 | 2633 | 2659 | 2677 | 2625.717 | 30 | 1.133 | |||
| 2018-11-01 | 8366 etc rela | 滋賀銀行 | 2667 | 2617 | 2628 | 2647 | 2596.292 | 19 | 0.723 | |||
| 2018-10-31 | 8366 etc rela | 滋賀銀行 | 2655 | 2612 | 2647 | 2628 | 2577.656 | 34 | 1.311 | |||
| 2018-10-30 | 8366 etc rela | 滋賀銀行 | 2610 | 2534 | 2548 | 2594 | 2544.307 | 65 | 2.57 | |||
| 2018-10-29 | 8366 etc rela | 滋賀銀行 | 2574 | 2523 | 2573 | 2529 | 2480.552 | -30 | -1.172 | |||
| 2018-10-26 | 8366 etc rela | 滋賀銀行 | 2571 | 2528 | 2558 | 2559 | 2509.978 | 0 | 0 | |||
| 2018-10-25 | 8366 etc rela | 滋賀銀行 | 2582 | 2514 | 2544 | 2559 | 2509.978 | -68 | -2.589 | |||
| 2018-10-24 | 8366 etc rela | 滋賀銀行 | 2642 | 2606 | 2642 | 2627 | 2576.675 | -29 | -1.092 | |||
| 2018-10-23 | 8366 etc rela | 滋賀銀行 | 2711 | 2651 | 2686 | 2656 | 2605.12 | -56 | -2.065 | |||
| 2018-10-22 | 8366 etc rela | 滋賀銀行 | 2742 | 2706 | 2729 | 2712 | 2660.047 | -48 | -1.739 | |||
| 2018-10-19 | 8366 etc rela | 滋賀銀行 | 2769 | 2720 | 2720 | 2760 | 2707.127 | -10 | -0.361 | |||
| 2018-10-18 | 8366 etc rela | 滋賀銀行 | 2802 | 2766 | 2772 | 2770 | 2716.936 | 10 | 0.362 | |||
| 2018-10-17 | 8366 etc rela | 滋賀銀行 | 2779 | 2735 | 2759 | 2760 | 2707.127 | 16 | 0.583 | |||
| 2018-10-16 | 8366 etc rela | 滋賀銀行 | 2753 | 2721 | 2726 | 2744 | 2691.434 | 1 | 0.036 | |||
| 2018-10-15 | 8366 etc rela | 滋賀銀行 | 2778 | 2729 | 2763 | 2743 | 2690.453 | -27 | -0.975 | |||
| 2018-10-12 | 8366 etc rela | 滋賀銀行 | 2794 | 2761 | 2794 | 2770 | 2716.936 | -30 | -1.071 | |||
| 2018-10-11 | 8366 etc rela | 滋賀銀行 | 2834 | 2765 | 2777 | 2800 | 2746.361 | -72 | -2.507 | |||
| 2018-10-10 | 8366 etc rela | 滋賀銀行 | 2892 | 2841 | 2858 | 2872 | 2816.982 | 23 | 0.807 | |||
| 2018-10-09 | 8366 etc rela | 滋賀銀行 | 2919 | 2834 | 2914 | 2849 | 2794.422 | -52 | -1.792 | |||
| 2018-10-08 | 8366 etc rela | 滋賀銀行 | 2901 | 2901 | 2901 | 2901 | 2845.426 | 0 | 0 | |||
| 2018-10-05 | 8366 etc rela | 滋賀銀行 | 2926 | 2889 | 2924 | 2901 | 2845.426 | 9 | 0.311 | |||
| 2018-10-04 | 8366 etc rela | 滋賀銀行 | 2929 | 2878 | 2914 | 2892 | 2836.598 | 29 | 1.013 | |||
| 2018-10-03 | 8366 etc rela | 滋賀銀行 | 2947 | 2862 | 2929 | 2863 | 2808.154 | -53 | -1.818 | |||
| 2018-10-02 | 8366 etc rela | 滋賀銀行 | 2964 | 2912 | 2959 | 2916 | 2860.139 | -6 | -0.205 | |||
| 2018-10-01 | 8366 etc rela | 滋賀銀行 | 2943 | 2905 | 2941 | 2922 | 2866.024 | -2 | -0.068 | |||
| 2018-09-28 | 8366 etc rela | 滋賀銀行 | 2984 | 2924 | 2980 | 2924 | 2867.986 | -25 | -0.848 | |||
| 2018-09-27 | 8366 etc rela | 滋賀銀行 | 2988 | 2929 | 2960 | 2949 | 2892.507 | -19 | -0.64 | |||
| 2018-09-26 | 8366 etc rela | 滋賀銀行 | 3015 | 2948 | 2975 | 2968 | 2911.143 | -27 | -0.902 | |||
| 2018-09-25 | 8366 etc rela | 滋賀銀行 | 3000 | 2965 | 2990 | 2995 | 2937.135 | 15 | 0.503 | |||
| 2018-09-24 | 8366 etc rela | 滋賀銀行 | 2980 | 2980 | 2980 | 2980 | 2922.425 | 0 | 0 | |||
| 2018-09-21 | 8366 etc rela | 滋賀銀行 | 2990 | 2935 | 2935 | 2980 | 2922.425 | 60 | 2.055 | |||
| 2018-09-20 | 8366 etc rela | 滋賀銀行 | 2940 | 2885 | 2900 | 2920 | 2863.584 | 20 | 0.69 | |||
| 2018-09-19 | 8366 etc rela | 滋賀銀行 | 2910 | 2855 | 2910 | 2900 | 2843.97 | 50 | 1.754 | |||
| 2018-09-18 | 8366 etc rela | 滋賀銀行 | 2870 | 2800 | 2800 | 2850 | 2794.936 | 45 | 1.604 | |||
| 2018-09-17 | 8366 etc rela | 滋賀銀行 | 2805 | 2805 | 2805 | 2805 | 2750.806 | 0 | 0 | |||
| 2018-09-14 | 8366 etc rela | 滋賀銀行 | 2855 | 2800 | 2815 | 2805 | 2750.806 | -10 | -0.355 | |||
| 2018-09-13 | 8366 etc rela | 滋賀銀行 | 2840 | 2795 | 2805 | 2815 | 2760.613 | 10 | 0.357 | |||
| 2018-09-12 | 8366 etc rela | 滋賀銀行 | 2815 | 2775 | 2800 | 2805 | 2750.806 | 5 | 0.179 | |||
| 2018-09-11 | 8366 etc rela | 滋賀銀行 | 2815 | 2785 | 2800 | 2800 | 2745.903 | 10 | 0.358 | |||
| 2018-09-10 | 8366 etc rela | 滋賀銀行 | 2800 | 2735 | 2735 | 2790 | 2736.095 | 40 | 1.455 | |||
| 2018-09-07 | 8366 etc rela | 滋賀銀行 | 2760 | 2725 | 2745 | 2750 | 2696.868 | 5 | 0.182 | |||
| 2018-09-06 | 8366 etc rela | 滋賀銀行 | 2765 | 2745 | 2755 | 2745 | 2691.965 | -10 | -0.363 | |||
| 2018-09-05 | 8366 etc rela | 滋賀銀行 | 2765 | 2730 | 2750 | 2755 | 2701.772 | 15 | 0.547 | |||
| 2018-09-04 | 8366 etc rela | 滋賀銀行 | 2765 | 2725 | 2760 | 2740 | 2687.062 | 5 | 0.183 | |||
| 2018-09-03 | 8366 etc rela | 滋賀銀行 | 2775 | 2725 | 2765 | 2735 | 2682.158 | -35 | -1.264 | |||
| 2018-08-31 | 8366 etc rela | 滋賀銀行 | 2790 | 2755 | 2755 | 2770 | 2716.482 | -10 | -0.36 | |||
| 2018-08-30 | 8366 etc rela | 滋賀銀行 | 2810 | 2775 | 2800 | 2780 | 2726.289 | -10 | -0.358 | |||
| 2018-08-29 | 8366 etc rela | 滋賀銀行 | 2800 | 2760 | 2765 | 2790 | 2736.095 | 25 | 0.904 | |||
| 2018-08-28 | 8366 etc rela | 滋賀銀行 | 2785 | 2755 | 2785 | 2765 | 2711.578 | -10 | -0.36 | |||
| 2018-08-27 | 8366 etc rela | 滋賀銀行 | 2780 | 2730 | 2735 | 2775 | 2721.385 | 40 | 1.463 | |||
| 2018-08-24 | 8366 etc rela | 滋賀銀行 | 2780 | 2730 | 2775 | 2735 | 2682.158 | -5 | -0.182 | |||
| 2018-08-23 | 8366 etc rela | 滋賀銀行 | 2775 | 2735 | 2775 | 2740 | 2687.062 | -25 | -0.904 | |||
| 2018-08-22 | 8366 etc rela | 滋賀銀行 | 2805 | 2765 | 2800 | 2765 | 2711.578 | -30 | -1.073 | |||
| 2018-08-21 | 8366 etc rela | 滋賀銀行 | 2825 | 2795 | 2825 | 2795 | 2740.999 | -75 | -2.613 | |||
| 2018-08-20 | 8366 etc rela | 滋賀銀行 | 2920 | 2870 | 2900 | 2870 | 2814.55 | -60 | -2.048 | |||
| 2018-08-17 | 8366 etc rela | 滋賀銀行 | 2940 | 2895 | 2905 | 2930 | 2873.391 | 50 | 1.736 | |||
| 2018-08-16 | 8366 etc rela | 滋賀銀行 | 2890 | 2840 | 2855 | 2880 | 2824.357 | -15 | -0.518 | |||
| 2018-08-15 | 8366 etc rela | 滋賀銀行 | 2935 | 2875 | 2900 | 2895 | 2839.067 | -5 | -0.172 | |||
| 2018-08-14 | 8366 etc rela | 滋賀銀行 | 2915 | 2850 | 2850 | 2900 | 2843.97 | 35 | 1.222 | |||
| 2018-08-13 | 8366 etc rela | 滋賀銀行 | 2895 | 2840 | 2875 | 2865 | 2809.647 | -60 | -2.051 | |||
| 2018-08-10 | 8366 etc rela | 滋賀銀行 | 2940 | 2880 | 2905 | 2925 | 2868.488 | 20 | 0.688 | |||
| 2018-08-09 | 8366 etc rela | 滋賀銀行 | 2925 | 2890 | 2925 | 2905 | 2848.874 | -25 | -0.853 | |||
| 2018-08-08 | 8366 etc rela | 滋賀銀行 | 2960 | 2920 | 2925 | 2930 | 2873.391 | -30 | -1.014 | |||
| 2018-08-07 | 8366 etc rela | 滋賀銀行 | 2960 | 2920 | 2940 | 2960 | 2902.811 | 15 | 0.509 | |||
| 2018-08-06 | 8366 etc rela | 滋賀銀行 | 2970 | 2880 | 2880 | 2945 | 2888.101 | 15 | 0.512 | |||
| 2018-08-03 | 8366 etc rela | 滋賀銀行 | 2950 | 2925 | 2930 | 2930 | 2873.391 | -15 | -0.509 | |||
| 2018-08-02 | 8366 etc rela | 滋賀銀行 | 3005 | 2930 | 2995 | 2945 | 2888.101 | -65 | -2.159 | |||
| 2018-08-01 | 8366 etc rela | 滋賀銀行 | 3015 | 2925 | 2980 | 3010 | 2951.845 | 55 | 1.861 | |||
| 2018-07-31 | 8366 etc rela | 滋賀銀行 | 3100 | 2945 | 3075 | 2955 | 2897.908 | -120 | -3.902 | |||
| 2018-07-30 | 8366 etc rela | 滋賀銀行 | 3125 | 3055 | 3075 | 3075 | 3015.589 | 10 | 0.326 | |||
| 2018-07-27 | 8366 etc rela | 滋賀銀行 | 3095 | 3015 | 3015 | 3065 | 3005.782 | 65 | 2.167 | |||
| 2018-07-26 | 8366 etc rela | 滋賀銀行 | 3015 | 2985 | 3000 | 3000 | 2942.039 | 40 | 1.351 | |||
| 2018-07-25 | 8366 etc rela | 滋賀銀行 | 2995 | 2945 | 2955 | 2960 | 2902.811 | 5 | 0.169 | |||
| 2018-07-24 | 8366 etc rela | 滋賀銀行 | 3005 | 2940 | 2965 | 2955 | 2897.908 | 15 | 0.51 | |||
| 2018-07-23 | 8366 etc rela | 滋賀銀行 | 2980 | 2890 | 2900 | 2940 | 2883.198 | 55 | 1.906 | |||
| 2018-07-20 | 8366 etc rela | 滋賀銀行 | 2895 | 2860 | 2860 | 2885 | 2829.26 | 0 | 0 | |||
| 2018-07-19 | 8366 etc rela | 滋賀銀行 | 2895 | 2860 | 2885 | 2885 | 2829.26 | 20 | 0.698 | |||
| 2018-07-18 | 8366 etc rela | 滋賀銀行 | 2885 | 2855 | 2875 | 2865 | 2809.647 | -10 | -0.348 | |||
| 2018-07-17 | 8366 etc rela | 滋賀銀行 | 2915 | 2855 | 2855 | 2875 | 2819.453 | 5 | 0.174 | |||
| 2018-07-16 | 8366 etc rela | 滋賀銀行 | 2870 | 2870 | 2870 | 2870 | 2814.55 | 0 | 0 | |||
| 2018-07-13 | 8366 etc rela | 滋賀銀行 | 2880 | 2850 | 2870 | 2870 | 2814.55 | 20 | 0.702 | |||
| 2018-07-12 | 8366 etc rela | 滋賀銀行 | 2880 | 2825 | 2850 | 2850 | 2794.936 | 20 | 0.707 | |||
| 2018-07-11 | 8366 etc rela | 滋賀銀行 | 2835 | 2775 | 2790 | 2830 | 2775.323 | 55 | 1.982 | |||
| 2018-07-10 | 8366 etc rela | 滋賀銀行 | 2830 | 2775 | 2825 | 2775 | 2721.385 | -15 | -0.538 | |||
| 2018-07-09 | 8366 etc rela | 滋賀銀行 | 2800 | 2760 | 2770 | 2790 | 2736.095 | 35 | 1.27 | |||
| 2018-07-06 | 8366 etc rela | 滋賀銀行 | 2790 | 2755 | 2785 | 2755 | 2701.772 | -5 | -0.181 | |||
| 2018-07-05 | 8366 etc rela | 滋賀銀行 | 2775 | 2750 | 2760 | 2760 | 2706.676 | -25 | -0.898 | |||
| 2018-07-04 | 8366 etc rela | 滋賀銀行 | 2815 | 2780 | 2790 | 2785 | 2731.192 | -15 | -0.536 | |||
| 2018-07-03 | 8366 etc rela | 滋賀銀行 | 2815 | 2770 | 2815 | 2800 | 2745.903 | 25 | 0.901 | |||
| 2018-07-02 | 8366 etc rela | 滋賀銀行 | 2835 | 2775 | 2835 | 2775 | 2721.385 | -60 | -2.116 | |||
| 2018-06-29 | 8366 etc rela | 滋賀銀行 | 2855 | 2810 | 2840 | 2835 | 2780.226 | 20 | 0.71 | |||
| 2018-06-28 | 8366 etc rela | 滋賀銀行 | 2840 | 2800 | 2835 | 2815 | 2760.613 | -5 | -0.177 | |||
| 2018-06-27 | 8366 etc rela | 滋賀銀行 | 2855 | 2810 | 2845 | 2820 | 2765.516 | -15 | -0.529 | |||
| 2018-06-26 | 8366 etc rela | 滋賀銀行 | 2860 | 2785 | 2790 | 2835 | 2780.226 | 25 | 0.89 | |||
| 2018-06-25 | 8366 etc rela | 滋賀銀行 | 2870 | 2805 | 2870 | 2810 | 2755.709 | -25 | -0.882 | |||
| 2018-06-22 | 8366 etc rela | 滋賀銀行 | 2845 | 2820 | 2845 | 2835 | 2780.226 | -10 | -0.351 | |||
| 2018-06-21 | 8366 etc rela | 滋賀銀行 | 2915 | 2845 | 2910 | 2845 | 2790.033 | -65 | -2.234 | |||
| 2018-06-20 | 8366 etc rela | 滋賀銀行 | 2935 | 2890 | 2935 | 2910 | 2853.777 | 0 | 0 | |||
| 2018-06-19 | 8366 etc rela | 滋賀銀行 | 2965 | 2905 | 2945 | 2910 | 2853.777 | -35 | -1.188 | |||
| 2018-06-18 | 8366 etc rela | 滋賀銀行 | 2990 | 2935 | 2980 | 2945 | 2888.101 | -35 | -1.174 | |||
| 2018-06-15 | 8366 etc rela | 滋賀銀行 | 3030 | 2970 | 2985 | 2980 | 2922.425 | -5 | -0.168 | |||
| 2018-06-14 | 8366 etc rela | 滋賀銀行 | 2995 | 2915 | 2930 | 2985 | 2927.328 | 25 | 0.845 | |||
| 2018-06-13 | 8366 etc rela | 滋賀銀行 | 2980 | 2950 | 2955 | 2960 | 2902.811 | 15 | 0.509 | |||
| 2018-06-12 | 8366 etc rela | 滋賀銀行 | 3000 | 2925 | 3000 | 2945 | 2888.101 | -15 | -0.507 | |||
| 2018-06-11 | 8366 etc rela | 滋賀銀行 | 2995 | 2955 | 2990 | 2960 | 2902.811 | -65 | -2.149 | |||
| 2018-06-08 | 8366 etc rela | 滋賀銀行 | 3045 | 2975 | 3000 | 3025 | 2966.555 | 25 | 0.833 | |||
| 2018-06-07 | 8366 etc rela | 滋賀銀行 | 3015 | 2980 | 2985 | 3000 | 2942.039 | 30 | 1.01 | |||
| 2018-06-06 | 8366 etc rela | 滋賀銀行 | 2980 | 2925 | 2930 | 2970 | 2912.618 | -10 | -0.336 | |||
| 2018-06-05 | 8366 etc rela | 滋賀銀行 | 2990 | 2945 | 2950 | 2980 | 2922.425 | -15 | -0.501 | |||
| 2018-06-04 | 8366 etc rela | 滋賀銀行 | 3000 | 2890 | 2900 | 2995 | 2937.135 | 135 | 4.72 | |||
| 2018-06-01 | 8366 etc rela | 滋賀銀行 | 2900 | 2825 | 2850 | 2860 | 2804.743 | -5 | -0.175 | |||
| 2018-05-31 | 8366 etc rela | 滋賀銀行 | 2865 | 2790 | 2845 | 2865 | 2809.647 | 65 | 2.321 | |||
| 2018-05-30 | 8366 etc rela | 滋賀銀行 | 2835 | 2795 | 2815 | 2800 | 2745.903 | -55 | -1.926 | |||
| 2018-05-29 | 8366 etc rela | 滋賀銀行 | 2890 | 2850 | 2890 | 2855 | 2799.84 | -20 | -0.696 | |||
| 2018-05-28 | 8366 etc rela | 滋賀銀行 | 2880 | 2835 | 2855 | 2875 | 2819.453 | 20 | 0.701 | |||
| 2018-05-25 | 8366 etc rela | 滋賀銀行 | 2890 | 2825 | 2830 | 2855 | 2799.84 | -25 | -0.868 | |||
| 2018-05-24 | 8366 etc rela | 滋賀銀行 | 2910 | 2870 | 2875 | 2880 | 2824.357 | -60 | -2.041 | |||
| 2018-05-23 | 8366 etc rela | 滋賀銀行 | 2960 | 2890 | 2890 | 2940 | 2883.198 | 0 | 0 | |||
| 2018-05-22 | 8366 etc rela | 滋賀銀行 | 2955 | 2920 | 2920 | 2940 | 2883.198 | 15 | 0.513 | |||
| 2018-05-21 | 8366 etc rela | 滋賀銀行 | 2985 | 2920 | 2965 | 2925 | 2868.488 | -75 | -2.5 | |||
| 2018-05-18 | 8366 etc rela | 滋賀銀行 | 3015 | 2970 | 2990 | 3000 | 2942.039 | 20 | 0.671 | |||
| 2018-05-17 | 8366 etc rela | 滋賀銀行 | 2995 | 2940 | 2940 | 2980 | 2922.425 | 45 | 1.533 | |||
| 2018-05-16 | 8366 etc rela | 滋賀銀行 | 2950 | 2910 | 2910 | 2935 | 2878.294 | 10 | 0.342 | |||
| 2018-05-15 | 8366 etc rela | 滋賀銀行 | 2970 | 2880 | 2880 | 2925 | 2868.488 | 15 | 0.515 | |||
| 2018-05-14 | 8366 etc rela | 滋賀銀行 | 2945 | 2800 | 2820 | 2910 | 2853.777 | 95 | 3.375 | |||
| 2018-05-11 | 8366 etc rela | 滋賀銀行 | 2820 | 2770 | 2770 | 2815 | 2760.613 | 40 | 1.441 | |||
| 2018-05-10 | 8366 etc rela | 滋賀銀行 | 2805 | 2775 | 2795 | 2775 | 2721.385 | -5 | -0.18 | |||
| 2018-05-09 | 8366 etc rela | 滋賀銀行 | 2785 | 2755 | 2775 | 2780 | 2726.289 | 5 | 0.18 | |||
| 2018-05-08 | 8366 etc rela | 滋賀銀行 | 2795 | 2750 | 2750 | 2775 | 2721.385 | 40 | 1.463 | |||
| 2018-05-07 | 8366 etc rela | 滋賀銀行 | 2760 | 2725 | 2750 | 2735 | 2682.158 | -10 | -0.364 | |||
| 2018-05-04 | 8366 etc rela | 滋賀銀行 | 2745 | 2745 | 2745 | 2745 | 2691.965 | 0 | 0 | |||
| 2018-05-03 | 8366 etc rela | 滋賀銀行 | 2745 | 2745 | 2745 | 2745 | 2691.965 | 0 | 0 | |||
| 2018-05-02 | 8366 etc rela | 滋賀銀行 | 2760 | 2735 | 2750 | 2745 | 2691.965 | 25 | 0.919 | |||
| 2018-05-01 | 8366 etc rela | 滋賀銀行 | 2785 | 2720 | 2770 | 2720 | 2667.448 | -50 | -1.805 | |||
| 2018-04-30 | 8366 etc rela | 滋賀銀行 | 2770 | 2770 | 2770 | 2770 | 2716.482 | 0 | 0 | |||
| 2018-04-27 | 8366 etc rela | 滋賀銀行 | 2815 | 2760 | 2805 | 2770 | 2716.482 | -25 | -0.894 | |||
| 2018-04-26 | 8366 etc rela | 滋賀銀行 | 2815 | 2770 | 2805 | 2795 | 2740.999 | 15 | 0.54 | |||
| 2018-04-25 | 8366 etc rela | 滋賀銀行 | 2795 | 2755 | 2755 | 2780 | 2726.289 | 5 | 0.18 | |||
| 2018-04-24 | 8366 etc rela | 滋賀銀行 | 2785 | 2765 | 2775 | 2775 | 2721.385 | 30 | 1.093 | |||
| 2018-04-23 | 8366 etc rela | 滋賀銀行 | 2770 | 2735 | 2735 | 2745 | 2691.965 | 30 | 1.105 | |||
| 2018-04-20 | 8366 etc rela | 滋賀銀行 | 2725 | 2690 | 2700 | 2715 | 2662.545 | 5 | 0.185 | |||
| 2018-04-19 | 8366 etc rela | 滋賀銀行 | 2760 | 2705 | 2715 | 2710 | 2657.642 | 0 | 0 | |||
| 2018-04-18 | 8366 etc rela | 滋賀銀行 | 2725 | 2695 | 2720 | 2710 | 2657.642 | 5 | 0.185 | |||
| 2018-04-17 | 8366 etc rela | 滋賀銀行 | 2750 | 2705 | 2740 | 2705 | 2652.738 | -45 | -1.636 | |||
| 2018-04-16 | 8366 etc rela | 滋賀銀行 | 2775 | 2730 | 2740 | 2750 | 2696.868 | 15 | 0.548 | |||
| 2018-04-13 | 8366 etc rela | 滋賀銀行 | 2755 | 2715 | 2715 | 2735 | 2682.158 | 30 | 1.109 | |||
| 2018-04-12 | 8366 etc rela | 滋賀銀行 | 2725 | 2700 | 2715 | 2705 | 2652.738 | -10 | -0.368 | |||
| 2018-04-11 | 8366 etc rela | 滋賀銀行 | 2735 | 2705 | 2735 | 2715 | 2662.545 | 5 | 0.185 | |||
| 2018-04-10 | 8366 etc rela | 滋賀銀行 | 2725 | 2695 | 2710 | 2710 | 2657.642 | -10 | -0.368 | |||
| 2018-04-09 | 8366 etc rela | 滋賀銀行 | 2740 | 2705 | 2705 | 2720 | 2667.448 | 5 | 0.184 | |||
| 2018-04-06 | 8366 etc rela | 滋賀銀行 | 2730 | 2700 | 2700 | 2715 | 2662.545 | -15 | -0.549 | |||
| 2018-04-05 | 8366 etc rela | 滋賀銀行 | 2740 | 2675 | 2680 | 2730 | 2677.255 | 55 | 2.056 | |||
| 2018-04-04 | 8366 etc rela | 滋賀銀行 | 2690 | 2630 | 2630 | 2675 | 2623.318 | 30 | 1.134 | |||
| 2018-04-03 | 8366 etc rela | 滋賀銀行 | 2660 | 2630 | 2640 | 2645 | 2593.897 | -5 | -0.189 | |||
| 2018-04-02 | 8366 etc rela | 滋賀銀行 | 2680 | 2650 | 2680 | 2650 | 2598.801 | -30 | -1.119 | |||
| 2018-03-30 | 8366 etc rela | 滋賀銀行 | 2720 | 2670 | 2720 | 2680 | 2628.221 | -15 | -0.557 | |||
| 2018-03-29 | 8366 etc rela | 滋賀銀行 | 2770 | 2665 | 2735 | 2695 | 2642.931 | 0 | 0 | |||
| 2018-03-28 | 8366 etc rela | 滋賀銀行 | 2700 | 2670 | 2700 | 2695 | 2642.931 | -30 | -1.101 | |||
| 2018-03-27 | 8366 etc rela | 滋賀銀行 | 2760 | 2685 | 2685 | 2725 | 2667.448 | 45 | 1.679 | |||
| 2018-03-26 | 8366 etc rela | 滋賀銀行 | 2680 | 2640 | 2665 | 2680 | 2623.399 | 20 | 0.752 | |||
| 2018-03-23 | 8366 etc rela | 滋賀銀行 | 2710 | 2655 | 2700 | 2660 | 2603.821 | -90 | -3.273 | |||
| 2018-03-22 | 8366 etc rela | 滋賀銀行 | 2760 | 2730 | 2760 | 2750 | 2691.92 | -15 | -0.542 | |||
| 2018-03-21 | 8366 etc rela | 滋賀銀行 | 2765 | 2765 | 2765 | 2765 | 2706.603 | 0 | 0 | |||
| 2018-03-20 | 8366 etc rela | 滋賀銀行 | 2785 | 2735 | 2740 | 2765 | 2706.603 | 20 | 0.729 | |||
| 2018-03-19 | 8366 etc rela | 滋賀銀行 | 2765 | 2740 | 2745 | 2745 | 2687.025 | -35 | -1.259 | |||
| 2018-03-16 | 8366 etc rela | 滋賀銀行 | 2795 | 2725 | 2785 | 2780 | 2721.287 | 5 | 0.18 | |||
| 2018-03-15 | 8366 etc rela | 滋賀銀行 | 2800 | 2750 | 2795 | 2775 | 2716.392 | -20 | -0.716 | |||
| 2018-03-14 | 8366 etc rela | 滋賀銀行 | 2810 | 2780 | 2785 | 2795 | 2735.969 | -10 | -0.357 | |||
| 2018-03-13 | 8366 etc rela | 滋賀銀行 | 2805 | 2750 | 2780 | 2805 | 2745.759 | 20 | 0.718 | |||
| 2018-03-12 | 8366 etc rela | 滋賀銀行 | 2795 | 2740 | 2765 | 2785 | 2726.181 | 50 | 1.828 | |||
| 2018-03-09 | 8366 etc rela | 滋賀銀行 | 2785 | 2730 | 2780 | 2735 | 2677.237 | -15 | -0.545 | |||
| 2018-03-08 | 8366 etc rela | 滋賀銀行 | 2800 | 2730 | 2770 | 2750 | 2691.92 | 10 | 0.365 | |||
| 2018-03-07 | 8366 etc rela | 滋賀銀行 | 2785 | 2730 | 2765 | 2740 | 2682.132 | -40 | -1.439 | |||
| 2018-03-06 | 8366 etc rela | 滋賀銀行 | 2795 | 2765 | 2770 | 2780 | 2721.287 | 30 | 1.091 | |||
| 2018-03-05 | 8366 etc rela | 滋賀銀行 | 2755 | 2695 | 2705 | 2750 | 2691.92 | 10 | 0.365 | |||
| 2018-03-02 | 8366 etc rela | 滋賀銀行 | 2755 | 2715 | 2735 | 2740 | 2682.132 | -20 | -0.725 | |||
| 2018-03-01 | 8366 etc rela | 滋賀銀行 | 2800 | 2755 | 2785 | 2760 | 2701.709 | -40 | -1.429 | |||
| 2018-02-28 | 8366 etc rela | 滋賀銀行 | 2855 | 2800 | 2845 | 2800 | 2740.864 | -55 | -1.926 | |||
| 2018-02-27 | 8366 etc rela | 滋賀銀行 | 2860 | 2815 | 2855 | 2855 | 2794.702 | 25 | 0.883 | |||
| 2018-02-26 | 8366 etc rela | 滋賀銀行 | 2850 | 2795 | 2795 | 2830 | 2770.23 | 25 | 0.891 | |||
| 2018-02-23 | 8366 etc rela | 滋賀銀行 | 2820 | 2765 | 2765 | 2805 | 2745.759 | 10 | 0.358 | |||
| 2018-02-22 | 8366 etc rela | 滋賀銀行 | 2810 | 2775 | 2800 | 2795 | 2735.969 | -15 | -0.534 | |||
| 2018-02-21 | 8366 etc rela | 滋賀銀行 | 2820 | 2800 | 2805 | 2810 | 2750.653 | 0 | 0 | |||
| 2018-02-20 | 8366 etc rela | 滋賀銀行 | 2830 | 2785 | 2830 | 2810 | 2750.653 | -30 | -1.056 | |||
| 2018-02-19 | 8366 etc rela | 滋賀銀行 | 2855 | 2785 | 2800 | 2840 | 2780.019 | 75 | 2.712 | |||
| 2018-02-16 | 8366 etc rela | 滋賀銀行 | 2780 | 2730 | 2740 | 2765 | 2706.603 | 15 | 0.545 | |||
| 2018-02-15 | 8366 etc rela | 滋賀銀行 | 2770 | 2730 | 2755 | 2750 | 2691.92 | 25 | 0.917 | |||
| 2018-02-14 | 8366 etc rela | 滋賀銀行 | 2785 | 2705 | 2785 | 2725 | 2667.448 | -40 | -1.447 | |||
| 2018-02-13 | 8366 etc rela | 滋賀銀行 | 2830 | 2765 | 2830 | 2765 | 2706.603 | -35 | -1.25 | |||
| 2018-02-12 | 8366 etc rela | 滋賀銀行 | 2800 | 2800 | 2800 | 2800 | 2740.864 | 0 | 0 | |||
| 2018-02-09 | 8366 etc rela | 滋賀銀行 | 2815 | 2755 | 2765 | 2800 | 2740.864 | -15 | -0.533 | |||
| 2018-02-08 | 8366 etc rela | 滋賀銀行 | 2835 | 2800 | 2820 | 2815 | 2755.547 | -25 | -0.88 | |||
| 2018-02-07 | 8366 etc rela | 滋賀銀行 | 2955 | 2840 | 2950 | 2840 | 2780.019 | -50 | -1.73 | |||
| 2018-02-06 | 8366 etc rela | 滋賀銀行 | 2965 | 2845 | 2935 | 2890 | 2828.963 | -105 | -3.506 | |||
| 2018-02-05 | 8366 etc rela | 滋賀銀行 | 3040 | 2980 | 2995 | 2995 | 2931.746 | -50 | -1.642 | |||
| 2018-02-02 | 8366 etc rela | 滋賀銀行 | 3065 | 3020 | 3040 | 3045 | 2980.69 | -5 | -0.164 | |||
| 2018-02-01 | 8366 etc rela | 滋賀銀行 | 3100 | 2970 | 2970 | 3050 | 2985.584 | 120 | 4.096 | |||
| 2018-01-31 | 8366 etc rela | 滋賀銀行 | 3020 | 2930 | 3010 | 2930 | 2868.119 | -65 | -2.17 | |||
| 2018-01-30 | 8366 etc rela | 滋賀銀行 | 3010 | 2975 | 3000 | 2995 | 2931.746 | -25 | -0.828 | |||
| 2018-01-29 | 8366 etc rela | 滋賀銀行 | 3050 | 3000 | 3010 | 3020 | 2956.218 | 5 | 0.166 | |||
| 2018-01-26 | 8366 etc rela | 滋賀銀行 | 3050 | 3005 | 3020 | 3015 | 2951.323 | -5 | -0.166 | |||
| 2018-01-25 | 8366 etc rela | 滋賀銀行 | 3030 | 2980 | 3000 | 3020 | 2956.218 | -30 | -0.984 | |||
| 2018-01-24 | 8366 etc rela | 滋賀銀行 | 3050 | 3015 | 3020 | 3050 | 2985.584 | 10 | 0.329 | |||
| 2018-01-23 | 8366 etc rela | 滋賀銀行 | 3045 | 2995 | 3005 | 3040 | 2975.796 | 45 | 1.503 | |||
| 2018-01-22 | 8366 etc rela | 滋賀銀行 | 3035 | 2990 | 3020 | 2995 | 2931.746 | -35 | -1.155 | |||
| 2018-01-19 | 8366 etc rela | 滋賀銀行 | 3055 | 2990 | 3000 | 3030 | 2966.006 | 30 | 1 | |||
| 2018-01-18 | 8366 etc rela | 滋賀銀行 | 3050 | 3000 | 3050 | 3000 | 2936.64 | -15 | -0.498 | |||
| 2018-01-17 | 8366 etc rela | 滋賀銀行 | 3035 | 2990 | 3005 | 3015 | 2951.323 | -35 | -1.148 | |||
| 2018-01-16 | 8366 etc rela | 滋賀銀行 | 3070 | 3035 | 3065 | 3050 | 2985.584 | -20 | -0.651 | |||
| 2018-01-15 | 8366 etc rela | 滋賀銀行 | 3110 | 3055 | 3080 | 3070 | 3005.162 | -10 | -0.325 | |||
| 2018-01-12 | 8366 etc rela | 滋賀銀行 | 3130 | 3060 | 3095 | 3080 | 3014.951 | -40 | -1.282 | |||
| 2018-01-11 | 8366 etc rela | 滋賀銀行 | 3135 | 3035 | 3060 | 3120 | 3054.106 | 80 | 2.632 | |||
| 2018-01-10 | 8366 etc rela | 滋賀銀行 | 3065 | 3000 | 3000 | 3040 | 2975.796 | 20 | 0.662 | |||
| 2018-01-09 | 8366 etc rela | 滋賀銀行 | 3025 | 2975 | 2990 | 3020 | 2956.218 | 35 | 1.173 | |||
| 2018-01-08 | 8366 etc rela | 滋賀銀行 | 2985 | 2985 | 2985 | 2985 | 2921.957 | 0 | 0 | |||
| 2018-01-05 | 8366 etc rela | 滋賀銀行 | 2990 | 2950 | 2990 | 2985 | 2921.957 | 15 | 0.505 | |||
| 2018-01-04 | 8366 etc rela | 滋賀銀行 | 2970 | 2925 | 2925 | 2970 | 2907.274 | 85 | 2.946 | |||
| 2018-01-03 | 8366 etc rela | 滋賀銀行 | 2885 | 2885 | 2885 | 2885 | 2824.069 | 0 | 0 | |||
| 2018-01-02 | 8366 etc rela | 滋賀銀行 | 2885 | 2885 | 2885 | 2885 | 2824.069 | 0 | 0 | |||
| 2018-01-01 | 8366 etc rela | 滋賀銀行 | 2885 | 2885 | 2885 | 2885 | 2824.069 | 0 | 0 |