Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
71.85 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
1.26 |
mratio_0001_1.50 |
3,185億円 |
3185 |
mvalue_01000_05000 |
2025-07-30 |
|
7180;8358;8377 |
九州ＦＧ;スルガ銀;ほくほくＦＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.329 |
gratio_0000_00.5 |
3.361 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-2.251 |
atratio_n003_n002 |
-31.714 |
vratio_n050_n025 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
3,228億円 |
3228 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
1.13 |
貸借 |
-3.381 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.973 |
mrstrength_n002_n001 |
6114 |
-0.556 |
ma5_dratio_n05_000 |
6014 |
1.097 |
ma10_dratio_000_005 |
5930.4 |
2.523 |
ma25_dratio_000_005 |
5988 |
1.536 |
ma50_dratio_000_005 |
5747.8 |
5.78 |
ma75_dratio_005_007 |
-0.482 |
gratio_n0.5_0000 |
3.156 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
-15.829 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
3,302億円 |
3302 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
1.464 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.496 |
mrstrength_0001_0002 |
6086 |
2.202 |
ma5_dratio_000_005 |
5985 |
3.926 |
ma10_dratio_000_005 |
5922 |
5.032 |
ma25_dratio_005_007 |
5977 |
4.066 |
ma50_dratio_000_005 |
5736.333 |
8.432 |
ma75_dratio_007_010 |
0.163 |
gratio_0000_00.5 |
3.252 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-44.416 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
3,260億円 |
3260 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
0.64 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.529 |
mrstrength_n001_n0.5 |
6032 |
1.79 |
ma5_dratio_000_005 |
5949 |
3.211 |
ma10_dratio_000_005 |
5910 |
3.892 |
ma25_dratio_000_005 |
5966.8 |
2.903 |
ma50_dratio_000_005 |
5721.4 |
7.316 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.135 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
4.553 |
atratio_0003_0005 |
170.888 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
3,292億円 |
3292 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7180;8377;8358 |
九州ＦＧ;ほくほくＦＧ;スルガ銀 |
1.514 |
貸借 |
3.039 |
rstrength_0002_0005 |
cont_none |
0.334 |
4.219 |
mrstrength_0002_0005 |
5966 |
3.922 |
ma5_dratio_000_005 |
5918 |
4.765 |
ma10_dratio_000_005 |
5907.2 |
4.957 |
ma25_dratio_000_005 |
5957.2 |
4.076 |
ma50_dratio_000_005 |
5708.467 |
8.611 |
ma75_dratio_007_010 |
0.506 |
gratio_00.5_0001 |
7.107 |
volaratio_007_010 |
| 2025-07-08 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
74.654 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7180;8377;8358 |
九州ＦＧ;ほくほくＦＧ;スルガ銀 |
0.189 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.423 |
mrstrength_n0.5_n0.2 |
5908 |
0.372 |
ma5_dratio_000_005 |
5884 |
0.782 |
ma10_dratio_000_005 |
5905.6 |
0.413 |
ma25_dratio_000_005 |
5945.2 |
-0.256 |
ma50_dratio_n05_000 |
5696.333 |
4.102 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-22.036 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
3,154億円 |
3154 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7180;8377;8358 |
九州ＦＧ;ほくほくＦＧ;スルガ銀 |
-0.075 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.393 |
mrstrength_00.2_00.5 |
5914 |
0.44 |
ma5_dratio_000_005 |
5878 |
1.055 |
ma10_dratio_000_005 |
5916 |
0.406 |
ma25_dratio_000_005 |
5941 |
-0.017 |
ma50_dratio_n05_000 |
5683.667 |
4.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
-34.561 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
3,159億円 |
3159 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8358 |
九州ＦＧ;ほくほくＦＧ;スルガ銀 |
2.483 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
2.347 |
mrstrength_0002_0005 |
5884 |
1.122 |
ma5_dratio_000_005 |
5880 |
1.19 |
ma10_dratio_000_005 |
5929.2 |
0.351 |
ma25_dratio_000_005 |
5940.2 |
0.165 |
ma50_dratio_000_005 |
5670 |
4.938 |
ma75_dratio_000_005 |
0.516 |
gratio_00.5_0001 |
1.884 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.692 |
atratio_n002_n001 |
-20.3 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
3,085億円 |
3085 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
0.362 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-1.751 |
mrstrength_n002_n001 |
5866 |
-0.955 |
ma5_dratio_n05_000 |
5881 |
-1.207 |
ma10_dratio_n05_000 |
5937.6 |
-2.149 |
ma25_dratio_n05_000 |
5937.4 |
-2.146 |
ma50_dratio_n05_000 |
5654.867 |
2.743 |
ma75_dratio_000_005 |
-0.677 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-39.767 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
3,138億円 |
3138 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
0.208 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.279 |
mrstrength_n0.5_n0.2 |
5870 |
0.681 |
ma5_dratio_000_005 |
5893 |
0.288 |
ma10_dratio_000_005 |
5949.6 |
-0.666 |
ma25_dratio_n05_000 |
5939.8 |
-0.502 |
ma50_dratio_n05_000 |
5641.333 |
4.762 |
ma75_dratio_000_005 |
-0.839 |
gratio_n001_n0.5 |
2.23 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
2.936 |
atratio_0002_0003 |
180.676 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
3,164億円 |
3164 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8358 |
九州ＦＧ;ほくほくＦＧ;スルガ銀 |
0.419 |
貸借 |
2.517 |
rstrength_0002_0005 |
cont_none |
-1.238 |
4.174 |
mrstrength_0002_0005 |
5860 |
1.706 |
ma5_dratio_000_005 |
5901 |
1 |
ma10_dratio_000_005 |
5952.8 |
0.121 |
ma25_dratio_000_005 |
5935.2 |
0.418 |
ma50_dratio_000_005 |
5627.2 |
5.914 |
ma75_dratio_005_007 |
-0.345 |
gratio_n0.5_0000 |
6.184 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
-40.215 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
3,074億円 |
3074 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8358 |
九州ＦＧ;ほくほくＦＧ;スルガ銀 |
0.376 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.033 |
mrstrength_n005_n002 |
5842 |
-0.89 |
ma5_dratio_n05_000 |
5908 |
-1.997 |
ma10_dratio_n05_000 |
5954.8 |
-2.768 |
ma25_dratio_n05_000 |
5924.4 |
-2.269 |
ma50_dratio_n05_000 |
5611.867 |
3.174 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-15.158 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
3,111億円 |
3111 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8358 |
九州ＦＧ;ほくほくＦＧ;スルガ銀 |
0.804 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-0.915 |
mrstrength_n001_n0.5 |
5876 |
-0.272 |
ma5_dratio_n05_000 |
5922 |
-1.047 |
ma10_dratio_n05_000 |
5965.2 |
-1.764 |
ma25_dratio_n05_000 |
5912.2 |
-0.883 |
ma50_dratio_n05_000 |
5597.8 |
4.684 |
ma75_dratio_000_005 |
-1.201 |
gratio_n002_n001 |
3.646 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
134.253 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
3,095億円 |
3095 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
-0.14 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.65 |
-2.162 |
mrstrength_n005_n002 |
5896 |
-1.119 |
ma5_dratio_n05_000 |
5929 |
-1.67 |
ma10_dratio_n05_000 |
5974.8 |
-2.424 |
ma25_dratio_n05_000 |
5897.8 |
-1.15 |
ma50_dratio_n05_000 |
5582.267 |
4.438 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.426 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-19.899 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
3,111億円 |
3111 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
-0.083 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-0.561 |
mrstrength_n001_n0.5 |
5916 |
-0.947 |
ma5_dratio_n05_000 |
5915 |
-0.93 |
ma10_dratio_n05_000 |
5986.8 |
-2.118 |
ma25_dratio_n05_000 |
5880 |
-0.34 |
ma50_dratio_n05_000 |
5568.333 |
5.238 |
ma75_dratio_005_007 |
0.17 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
16.921 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
3,116億円 |
3116 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
0.326 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.648 |
mrstrength_n005_n002 |
5942 |
-1.212 |
ma5_dratio_n05_000 |
5901 |
-0.525 |
ma10_dratio_n05_000 |
5998 |
-2.134 |
ma25_dratio_n05_000 |
5858.5 |
0.196 |
ma50_dratio_000_005 |
5554.8 |
5.674 |
ma75_dratio_005_007 |
0.671 |
gratio_00.5_0001 |
2.735 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.887 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
3,164億円 |
3164 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
0.813 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_02 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
5974 |
-0.234 |
ma5_dratio_n05_000 |
5891 |
1.171 |
ma10_dratio_000_005 |
6004.4 |
-0.739 |
ma25_dratio_n05_000 |
5839.7 |
2.06 |
ma50_dratio_000_005 |
5539.667 |
7.588 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
89.663 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
3,164億円 |
3164 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
-1.158 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.727 |
mrstrength_00.7_0001 |
5968 |
-0.134 |
ma5_dratio_n05_000 |
5882 |
1.326 |
ma10_dratio_000_005 |
6008.4 |
-0.806 |
ma25_dratio_n05_000 |
5810 |
2.582 |
ma50_dratio_000_005 |
5522.933 |
7.914 |
ma75_dratio_007_010 |
-0.506 |
gratio_n001_n0.5 |
1.88 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-45.333 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
3,148億円 |
3148 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
-0.542 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.018 |
mrstrength_0000_00.2 |
5962 |
-0.537 |
ma5_dratio_n05_000 |
5878 |
0.885 |
ma10_dratio_000_005 |
6010 |
-1.331 |
ma25_dratio_n05_000 |
5784.8 |
2.51 |
ma50_dratio_000_005 |
5506.733 |
7.686 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
32.242 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
3,180億円 |
3180 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
-0.649 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.567 |
mrstrength_n002_n001 |
5914 |
1.285 |
ma5_dratio_000_005 |
5892 |
1.663 |
ma10_dratio_000_005 |
6018 |
-0.465 |
ma25_dratio_n05_000 |
5751.6 |
4.145 |
ma50_dratio_000_005 |
5490.8 |
9.092 |
ma75_dratio_007_010 |
-0.663 |
gratio_n001_n0.5 |
1.843 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.686 |
atratio_0001_0002 |
-32.826 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
1.48 |
mratio_0001_1.50 |
3,201億円 |
3201 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
-0.497 |
貸借 |
2.183 |
rstrength_0002_0005 |
cont_03 |
0.588 |
1.098 |
mrstrength_0001_0002 |
5860 |
2.901 |
ma5_dratio_000_005 |
5909 |
2.048 |
ma10_dratio_000_005 |
6034 |
-0.066 |
ma25_dratio_n05_000 |
5725.5 |
5.318 |
ma50_dratio_005_007 |
5474.467 |
10.148 |
ma75_dratio_010_015 |
0.337 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.6 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
1.48 |
mratio_0001_1.50 |
3,148億円 |
3148 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
1.042 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_02 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
5808 |
2.101 |
ma5_dratio_000_005 |
5925 |
0.084 |
ma10_dratio_000_005 |
6033.6 |
-1.717 |
ma25_dratio_n05_000 |
5703.7 |
3.968 |
ma50_dratio_000_005 |
5457.533 |
8.657 |
ma75_dratio_007_010 |
0.843 |
gratio_00.5_0001 |
3.215 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
4.218 |
atratio_0003_0005 |
217.076 |
vratio_0200_0300 |
13.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
1.48 |
mratio_0001_1.50 |
3,148億円 |
3148 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8358 |
九州ＦＧ;ほくほくＦＧ;スルガ銀 |
-0.354 |
貸借 |
4.572 |
rstrength_0002_0005 |
cont_none |
-0.888 |
5.106 |
mrstrength_0005_0010 |
5796 |
2.312 |
ma5_dratio_000_005 |
5959 |
-0.487 |
ma10_dratio_n05_000 |
6040.4 |
-1.828 |
ma25_dratio_n05_000 |
5691.3 |
4.194 |
ma50_dratio_000_005 |
5441.867 |
8.97 |
ma75_dratio_007_010 |
1.406 |
gratio_0001_0002 |
6.14 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-25.262 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
1.48 |
mratio_0001_1.50 |
3,021億円 |
3021 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8358 |
九州ＦＧ;ほくほくＦＧ;スルガ銀 |
0.213 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.646 |
0.122 |
mrstrength_0000_00.2 |
5794 |
-1.795 |
ma5_dratio_n05_000 |
5982 |
-4.881 |
ma10_dratio_n05_000 |
6042.8 |
-5.838 |
ma25_dratio_n07_n05 |
5677.5 |
0.22 |
ma50_dratio_000_005 |
5427.133 |
4.844 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-16.252 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
1.48 |
mratio_0001_1.50 |
3,037億円 |
3037 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8358 |
九州ＦＧ;ほくほくＦＧ;スルガ銀 |
-0.968 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n7 |
0.549 |
-1.416 |
mrstrength_n002_n001 |
5870 |
-2.555 |
ma5_dratio_n05_000 |
6024 |
-5.046 |
ma10_dratio_n07_n05 |
6052.4 |
-5.492 |
ma25_dratio_n07_n05 |
5668.9 |
0.901 |
ma50_dratio_000_005 |
5415.267 |
5.627 |
ma75_dratio_005_007 |
-0.173 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.704 |
atratio_n002_n001 |
17.455 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
1.48 |
mratio_0001_1.50 |
3,063億円 |
3063 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8358 |
九州ＦＧ;ほくほくＦＧ;スルガ銀 |
-1.285 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.323 |
-2.027 |
mrstrength_n005_n002 |
5958 |
-3.155 |
ma5_dratio_n05_000 |
6051 |
-4.644 |
ma10_dratio_n05_000 |
6056 |
-4.723 |
ma25_dratio_n05_000 |
5661.9 |
1.909 |
ma50_dratio_000_005 |
5402.467 |
6.803 |
ma75_dratio_005_007 |
-0.341 |
gratio_n0.5_0000 |
2.618 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
9.407 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
3,116億円 |
3116 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
1.337 |
貸借 |
-2.182 |
rstrength_n005_n002 |
cont_n5 |
0.919 |
-1.764 |
mrstrength_n002_n001 |
6042 |
-2.847 |
ma5_dratio_n05_000 |
6075 |
-3.374 |
ma10_dratio_n05_000 |
6045.6 |
-2.905 |
ma25_dratio_n05_000 |
5656.5 |
3.774 |
ma50_dratio_000_005 |
5389.533 |
8.915 |
ma75_dratio_007_010 |
0.338 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-2.471 |
atratio_n003_n002 |
-12.003 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
3,143億円 |
3143 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
-1.04 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_n4 |
0.498 |
-2.969 |
mrstrength_n005_n002 |
6122 |
-3.3 |
ma5_dratio_n05_000 |
6093 |
-2.839 |
ma10_dratio_n05_000 |
6032 |
-1.857 |
ma25_dratio_n05_000 |
5643.5 |
4.899 |
ma50_dratio_000_005 |
5375.267 |
10.134 |
ma75_dratio_010_015 |
-0.329 |
gratio_n0.5_0000 |
2.542 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
7.665 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
3,143億円 |
3143 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
-1.932 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_n3 |
-0.511 |
-0.95 |
mrstrength_n001_n0.5 |
6170 |
-1.621 |
ma5_dratio_n05_000 |
6111 |
-0.671 |
ma10_dratio_n05_000 |
6023.6 |
0.77 |
ma25_dratio_000_005 |
5627.1 |
7.871 |
ma50_dratio_007_010 |
5360.133 |
13.243 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
22.623 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
3,143億円 |
3143 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
1.294 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.288 |
mrstrength_n002_n001 |
6178 |
-0.291 |
ma5_dratio_n05_000 |
6117 |
0.703 |
ma10_dratio_000_005 |
6007.2 |
2.544 |
ma25_dratio_000_005 |
5609.1 |
9.822 |
ma50_dratio_007_010 |
5342.267 |
15.307 |
ma75_dratio_015_020 |
-0.162 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
-22.458 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
1.42 |
mratio_0001_1.50 |
3,286億円 |
3286 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
-0.35 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.212 |
mrstrength_n002_n001 |
6144 |
0.749 |
ma5_dratio_000_005 |
6115 |
1.226 |
ma10_dratio_000_005 |
5984.8 |
3.429 |
ma25_dratio_000_005 |
5591.7 |
10.7 |
ma50_dratio_010_015 |
5323.267 |
16.282 |
ma75_dratio_015_020 |
0.159 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
2.253 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
1.42 |
mratio_0001_1.50 |
3,329億円 |
3329 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
1.239 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_03 |
-1.302 |
3.088 |
mrstrength_0002_0005 |
6108 |
2.652 |
ma5_dratio_000_005 |
6099 |
2.804 |
ma10_dratio_000_005 |
5966 |
5.096 |
ma25_dratio_005_007 |
5567.5 |
12.618 |
ma50_dratio_010_015 |
5302.933 |
18.236 |
ma75_dratio_015_020 |
-0.974 |
gratio_n001_n0.5 |
3.295 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
-13.428 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
1.42 |
mratio_0001_1.50 |
3,270億円 |
3270 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
0.469 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
2.035 |
mrstrength_0002_0005 |
6064 |
1.583 |
ma5_dratio_000_005 |
6078 |
1.349 |
ma10_dratio_000_005 |
5951.2 |
3.509 |
ma25_dratio_000_005 |
5540.4 |
11.183 |
ma50_dratio_010_015 |
5280.933 |
16.646 |
ma75_dratio_015_020 |
-1.309 |
gratio_n002_n001 |
2.488 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
2.003 |
atratio_0002_0003 |
49.105 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
1.42 |
mratio_0001_1.50 |
3,244億円 |
3244 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
1.132 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
1.884 |
0.119 |
mrstrength_0000_00.2 |
6052 |
0.958 |
ma5_dratio_000_005 |
6062 |
0.792 |
ma10_dratio_000_005 |
5937.2 |
2.91 |
ma25_dratio_000_005 |
5513.5 |
10.819 |
ma50_dratio_010_015 |
5261.267 |
16.132 |
ma75_dratio_015_020 |
0.334 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
27.897 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
1.42 |
mratio_0001_1.50 |
3,180億円 |
3180 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
-0.907 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_n5 |
-0.005 |
-0.328 |
mrstrength_n0.5_n0.2 |
6056 |
-1.09 |
ma5_dratio_n05_000 |
6064 |
-1.22 |
ma10_dratio_n05_000 |
5930 |
1.012 |
ma25_dratio_000_005 |
5487.2 |
9.163 |
ma50_dratio_007_010 |
5241.467 |
14.281 |
ma75_dratio_010_015 |
0.832 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-14.128 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
3,191億円 |
3191 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
-0.331 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.513 |
-1.174 |
mrstrength_n002_n001 |
6086 |
-1.249 |
ma5_dratio_n05_000 |
6104 |
-1.54 |
ma10_dratio_n05_000 |
5917.6 |
1.561 |
ma25_dratio_000_005 |
5464.4 |
9.985 |
ma50_dratio_007_010 |
5222.667 |
15.075 |
ma75_dratio_015_020 |
-0.496 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-21.655 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
3,212億円 |
3212 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
0.162 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_n3 |
0.999 |
-1.819 |
mrstrength_n002_n001 |
6090 |
-0.657 |
ma5_dratio_n05_000 |
6105 |
-0.901 |
ma10_dratio_n05_000 |
5894 |
2.647 |
ma25_dratio_000_005 |
5440.4 |
11.205 |
ma50_dratio_010_015 |
5202.533 |
16.29 |
ma75_dratio_015_020 |
0.984 |
gratio_00.5_0001 |
2.645 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-25.306 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
3,238億円 |
3238 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
0.958 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.961 |
mrstrength_n001_n0.5 |
6092 |
0.131 |
ma5_dratio_000_005 |
6110 |
-0.164 |
ma10_dratio_n05_000 |
5859.2 |
4.11 |
ma25_dratio_000_005 |
5414.1 |
12.669 |
ma50_dratio_010_015 |
5183.667 |
17.677 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-26.751 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
3,254億円 |
3254 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
-1.183 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.676 |
mrstrength_00.5_00.7 |
6072 |
0.955 |
ma5_dratio_000_005 |
6099 |
0.508 |
ma10_dratio_000_005 |
5820.8 |
5.312 |
ma25_dratio_005_007 |
5386 |
13.814 |
ma50_dratio_010_015 |
5163.267 |
18.723 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
20.266 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
3,260億円 |
3260 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
1.799 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
2.438 |
mrstrength_0002_0005 |
6072 |
1.12 |
ma5_dratio_000_005 |
6079 |
1.003 |
ma10_dratio_000_005 |
5773.2 |
6.353 |
ma25_dratio_005_007 |
5359.1 |
14.571 |
ma50_dratio_010_015 |
5141 |
19.432 |
ma75_dratio_015_020 |
0.995 |
gratio_00.5_0001 |
2.791 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
4.847 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
3,201億円 |
3201 |
mvalue_01000_05000 |
|
settlement_none |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
0.247 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.577 |
mrstrength_n001_n0.5 |
6122 |
-1.503 |
ma5_dratio_n05_000 |
6046 |
-0.265 |
ma10_dratio_n05_000 |
5719 |
5.438 |
ma25_dratio_005_007 |
5333.2 |
13.065 |
ma50_dratio_010_015 |
5117.533 |
17.83 |
ma75_dratio_015_020 |
0.165 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-18.108 |
vratio_n025_0000 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
3,217億円 |
3217 |
mvalue_01000_05000 |
|
settlement_none |
8377;7180;8418 |
ほくほくＦＧ;九州ＦＧ;山口ＦＧ |
0.892 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.676 |
mrstrength_0001_0002 |
6120 |
-0.98 |
ma5_dratio_n05_000 |
5994 |
1.101 |
ma10_dratio_000_005 |
5675 |
6.784 |
ma25_dratio_005_007 |
5307.3 |
14.182 |
ma50_dratio_010_015 |
5094.333 |
18.956 |
ma75_dratio_015_020 |
-0.5 |
gratio_n0.5_0000 |
2.345 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-2.121 |
atratio_n003_n002 |
7.859 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
3,185億円 |
3185 |
mvalue_01000_05000 |
|
settlement_none |
8377;7180;8418 |
ほくほくＦＧ;九州ＦＧ;山口ＦＧ |
-1.545 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-2.116 |
mrstrength_n005_n002 |
6128 |
-2.089 |
ma5_dratio_n05_000 |
5941 |
0.993 |
ma10_dratio_000_005 |
5611.6 |
6.921 |
ma25_dratio_005_007 |
5280.2 |
13.632 |
ma50_dratio_010_015 |
5069.6 |
18.353 |
ma75_dratio_015_020 |
0.489 |
gratio_0000_00.5 |
4.23 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-4.069 |
atratio_n005_n003 |
-50.321 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
3,185億円 |
3185 |
mvalue_01000_05000 |
|
settlement_none |
8377;7180;8418 |
ほくほくＦＧ;九州ＦＧ;山口ＦＧ |
-2.34 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-3.092 |
mrstrength_n005_n002 |
6126 |
0.065 |
ma5_dratio_000_005 |
5912 |
3.687 |
ma10_dratio_000_005 |
5559.6 |
10.26 |
ma25_dratio_010_015 |
5255.1 |
16.649 |
ma50_dratio_015_020 |
5045.333 |
21.498 |
ma75_dratio_020_030 |
-0.782 |
gratio_n001_n0.5 |
4.412 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
6.146 |
atratio_0005_0010 |
89.3 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
3,185億円 |
3185 |
mvalue_01000_05000 |
|
settlement_none |
8377;7180;8418 |
ほくほくＦＧ;九州ＦＧ;山口ＦＧ |
2.093 |
貸借 |
4.053 |
rstrength_0002_0005 |
cont_none |
-0.144 |
6.29 |
mrstrength_0005_0010 |
6086 |
4.995 |
ma5_dratio_000_005 |
5865 |
8.951 |
ma10_dratio_007_010 |
5485.2 |
16.495 |
ma25_dratio_015_020 |
5227.2 |
22.245 |
ma50_dratio_020_030 |
5018.6 |
27.326 |
ma75_dratio_020_030 |
1.661 |
gratio_0001_0002 |
5.921 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-5.425 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
3,185億円 |
3185 |
mvalue_01000_05000 |
|
settlement_none |
8377;7180;8418 |
ほくほくＦＧ;九州ＦＧ;山口ＦＧ |
0.892 |
貸借 |
-2.203 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.743 |
mrstrength_n005_n002 |
5970 |
0.838 |
ma5_dratio_000_005 |
5786 |
4.044 |
ma10_dratio_000_005 |
5417 |
11.132 |
ma25_dratio_010_015 |
5194.7 |
15.887 |
ma50_dratio_015_020 |
4988.6 |
20.675 |
ma75_dratio_020_030 |
1.967 |
gratio_0001_0002 |
4.485 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.836 |
atratio_0001_0002 |
-27.932 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
3,185億円 |
3185 |
mvalue_01000_05000 |
|
settlement_none |
8377;7180;8418 |
ほくほくＦＧ;九州ＦＧ;山口ＦＧ |
-3.525 |
貸借 |
5.361 |
rstrength_0005_0010 |
cont_04 |
0.376 |
1.46 |
mrstrength_0001_0002 |
5868 |
3.954 |
ma5_dratio_000_005 |
5756 |
5.976 |
ma10_dratio_005_007 |
5373.8 |
13.514 |
ma25_dratio_010_015 |
5169.5 |
18 |
ma50_dratio_015_020 |
4962.667 |
22.918 |
ma75_dratio_020_030 |
-0.501 |
gratio_n001_n0.5 |
3.204 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
33.067 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
3,238億円 |
3238 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
7180;8377;8418 |
九州ＦＧ;ほくほくＦＧ;山口ＦＧ |
4.091 |
貸借 |
-3.079 |
rstrength_n005_n002 |
cont_03 |
1.556 |
-0.544 |
mrstrength_n001_n0.5 |
5754 |
4.101 |
ma5_dratio_000_005 |
5736 |
4.428 |
ma10_dratio_000_005 |
5342.2 |
12.126 |
ma25_dratio_010_015 |
5142.6 |
16.478 |
ma50_dratio_015_020 |
4935.067 |
21.376 |
ma75_dratio_020_030 |
0.337 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
2.065 |
atratio_0002_0003 |
-39.807 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
3,238億円 |
3238 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
-0.552 |
貸借 |
2.617 |
rstrength_0002_0005 |
cont_02 |
0.405 |
1.66 |
mrstrength_0001_0002 |
5698 |
4.072 |
ma5_dratio_000_005 |
5718 |
3.708 |
ma10_dratio_000_005 |
5312.2 |
11.63 |
ma25_dratio_010_015 |
5119.3 |
15.836 |
ma50_dratio_015_020 |
4908.4 |
20.813 |
ma75_dratio_020_030 |
-0.861 |
gratio_n001_n0.5 |
3.31 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
5.445 |
atratio_0005_0010 |
29.93 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
3,238億円 |
3238 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
2.978 |
貸借 |
2.467 |
rstrength_0002_0005 |
cont_none |
-0.139 |
5.584 |
mrstrength_0005_0010 |
5644 |
2.941 |
ma5_dratio_000_005 |
5718 |
1.609 |
ma10_dratio_000_005 |
5285.4 |
9.925 |
ma25_dratio_007_010 |
5096.7 |
13.995 |
ma50_dratio_010_015 |
4881.8 |
19.013 |
ma75_dratio_015_020 |
1.089 |
gratio_0001_0002 |
5.027 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
63.532 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
3,238億円 |
3238 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
-1.506 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-1.4 |
mrstrength_n002_n001 |
5602 |
-1.642 |
ma5_dratio_n05_000 |
5705 |
-3.418 |
ma10_dratio_n05_000 |
5267.8 |
4.598 |
ma25_dratio_000_005 |
5075.7 |
8.556 |
ma50_dratio_007_010 |
4855.667 |
13.476 |
ma75_dratio_010_015 |
-0.362 |
gratio_n0.5_0000 |
3.178 |
volaratio_003_004 |
| 2025-05-01 |
14:56 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-3.152 |
atratio_n005_n003 |
-20.214 |
vratio_n025_0000 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
3,228億円 |
3228 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
-2.088 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
1.129 |
-4.281 |
mrstrength_n005_n002 |
5644 |
-2.02 |
ma5_dratio_n05_000 |
5696 |
-2.914 |
ma10_dratio_n05_000 |
5267.4 |
4.985 |
ma25_dratio_000_005 |
5061.5 |
9.256 |
ma50_dratio_007_010 |
4833.8 |
14.403 |
ma75_dratio_010_015 |
-0.35 |
gratio_n0.5_0000 |
4.015 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
31.565 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
3,180億円 |
3180 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
2.809 |
貸借 |
-1.926 |
rstrength_n002_n001 |
cont_02 |
0.573 |
0.31 |
mrstrength_00.2_00.5 |
5718 |
-0.14 |
ma5_dratio_n05_000 |
5661 |
0.866 |
ma10_dratio_000_005 |
5255 |
8.658 |
ma25_dratio_007_010 |
5046.9 |
13.139 |
ma50_dratio_010_015 |
4812.6 |
18.647 |
ma75_dratio_015_020 |
0.707 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-15.494 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
3,031億円 |
3031 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
1.627 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.695 |
mrstrength_00.5_00.7 |
5738 |
-1.359 |
ma5_dratio_n05_000 |
5604 |
0.999 |
ma10_dratio_000_005 |
5230.6 |
8.209 |
ma25_dratio_007_010 |
5028.4 |
12.561 |
ma50_dratio_010_015 |
4789.467 |
18.176 |
ma75_dratio_015_020 |
0.714 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-04-25 |
09:01 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-2.098 |
atratio_n003_n002 |
-27.698 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
3,016億円 |
3016 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
0.193 |
貸借 |
-2.291 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-4 |
mrstrength_n005_n002 |
5792 |
-3.315 |
ma5_dratio_n05_000 |
5532 |
1.229 |
ma10_dratio_000_005 |
5211 |
7.465 |
ma25_dratio_007_010 |
5009.8 |
11.781 |
ma50_dratio_010_015 |
4766.867 |
17.478 |
ma75_dratio_015_020 |
0.524 |
gratio_00.5_0001 |
3.405 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-3.051 |
atratio_n005_n003 |
29.49 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
2.036 |
貸借 |
-5.087 |
rstrength_n010_n005 |
cont_none |
0.489 |
-3.54 |
mrstrength_n005_n002 |
5808 |
-1.515 |
ma5_dratio_n05_000 |
5450.5 |
4.945 |
ma10_dratio_000_005 |
5198.6 |
10.03 |
ma25_dratio_010_015 |
4992.5 |
14.572 |
ma50_dratio_010_015 |
4744.6 |
20.558 |
ma75_dratio_020_030 |
0.169 |
gratio_0000_00.5 |
4.912 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
-31.163 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
2.012 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.345 |
mrstrength_n0.5_n0.2 |
5748 |
2.644 |
ma5_dratio_000_005 |
5371.5 |
9.839 |
ma10_dratio_007_010 |
5169 |
14.142 |
ma25_dratio_010_015 |
4971.4 |
18.679 |
ma50_dratio_015_020 |
4720.733 |
24.981 |
ma75_dratio_020_030 |
3.098 |
gratio_0003_0005 |
2.721 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
1.072 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
1.378 |
貸借 |
-3.402 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.851 |
mrstrength_n002_n001 |
5604 |
3.676 |
ma5_dratio_000_005 |
5229 |
11.111 |
ma10_dratio_010_015 |
5129.6 |
13.264 |
ma25_dratio_010_015 |
4945.8 |
17.473 |
ma50_dratio_015_020 |
4694.733 |
23.756 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.181 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
4.401 |
atratio_0003_0005 |
10.004 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
-1.276 |
貸借 |
5.677 |
rstrength_0005_0010 |
cont_06 |
-1.297 |
5.698 |
mrstrength_0005_0010 |
5470 |
8.41 |
ma5_dratio_007_010 |
5118 |
15.866 |
ma10_dratio_015_020 |
5089.8 |
16.508 |
ma25_dratio_015_020 |
4923.3 |
20.448 |
ma50_dratio_020_030 |
4670.133 |
26.977 |
ma75_dratio_020_030 |
-0.88 |
gratio_n001_n0.5 |
5.872 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
4.797 |
atratio_0003_0005 |
14.853 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
1.784 |
貸借 |
3.013 |
rstrength_0002_0005 |
cont_05 |
1.026 |
3.771 |
mrstrength_0002_0005 |
5272 |
7.739 |
ma5_dratio_007_010 |
4952 |
14.701 |
ma10_dratio_010_015 |
5044.4 |
12.6 |
ma25_dratio_010_015 |
4897.2 |
15.985 |
ma50_dratio_015_020 |
4643.867 |
22.312 |
ma75_dratio_020_030 |
1.107 |
gratio_0001_0002 |
4.412 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
4.633 |
atratio_0003_0005 |
8.077 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
3.075 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_04 |
1.348 |
3.285 |
mrstrength_0002_0005 |
5093 |
6.421 |
ma5_dratio_005_007 |
4852.5 |
11.695 |
ma10_dratio_010_015 |
5011.2 |
8.158 |
ma25_dratio_007_010 |
4875.2 |
11.175 |
ma50_dratio_010_015 |
4620.933 |
17.292 |
ma75_dratio_015_020 |
1.737 |
gratio_0001_0002 |
3.831 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
3.717 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
-1.456 |
貸借 |
2.234 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
1.791 |
mrstrength_0001_0002 |
4995 |
3.704 |
ma5_dratio_000_005 |
4804.5 |
7.816 |
ma10_dratio_007_010 |
4986.8 |
3.874 |
ma25_dratio_000_005 |
4856.8 |
6.655 |
ma50_dratio_005_007 |
4600.467 |
12.597 |
ma75_dratio_010_015 |
1.167 |
gratio_0001_0002 |
2.153 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
4.049 |
atratio_0003_0005 |
25.246 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
1.356 |
貸借 |
2.693 |
rstrength_0002_0005 |
cont_02 |
0.839 |
3.21 |
mrstrength_0002_0005 |
4854 |
5.892 |
ma5_dratio_005_007 |
4817.5 |
6.694 |
ma10_dratio_005_007 |
4969 |
3.441 |
ma25_dratio_000_005 |
4845.9 |
6.069 |
ma50_dratio_005_007 |
4581.6 |
12.188 |
ma75_dratio_010_015 |
3.239 |
gratio_0003_0005 |
1.972 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
3.239 |
atratio_0003_0005 |
2.624 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
1.85 |
mratio_1.50_0002 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7180;8341 |
ほくほくＦＧ;九州ＦＧ;七十七 |
2.468 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
1.181 |
2.058 |
mrstrength_0002_0005 |
4766 |
3.651 |
ma5_dratio_000_005 |
4827.5 |
2.33 |
ma10_dratio_000_005 |
4951.2 |
-0.226 |
ma25_dratio_n05_000 |
4834.5 |
2.182 |
ma50_dratio_000_005 |
4563.733 |
8.245 |
ma75_dratio_007_010 |
-0.104 |
gratio_n0.5_0000 |
4.942 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
-57.603 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
1.98 |
mratio_1.50_0002 |
2,540億円 |
2540 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7180;8358 |
ほくほくＦＧ;九州ＦＧ;スルガ銀 |
-1.676 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.016 |
mrstrength_0000_00.2 |
4632 |
3.303 |
ma5_dratio_000_005 |
4859.5 |
-1.533 |
ma10_dratio_n05_000 |
4945 |
-3.236 |
ma25_dratio_n05_000 |
4824.9 |
-0.827 |
ma50_dratio_n05_000 |
4548.267 |
5.205 |
ma75_dratio_005_007 |
-3.955 |
gratio_n005_n003 |
3.219 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
10.168 |
atratio_0010_0015 |
-16.963 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
1.98 |
mratio_1.50_0002 |
2,540億円 |
2540 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7180;8358 |
ほくほくＦＧ;九州ＦＧ;スルガ銀 |
9.985 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
9.128 |
1.04 |
mrstrength_0001_0002 |
4612 |
6.895 |
ma5_dratio_005_007 |
4918 |
0.244 |
ma10_dratio_000_005 |
4947.4 |
-0.352 |
ma25_dratio_n05_000 |
4816.8 |
2.35 |
ma50_dratio_000_005 |
4535.067 |
8.708 |
ma75_dratio_007_010 |
11.285 |
gratio_0010_0015 |
3.498 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-4.787 |
atratio_n005_n003 |
36.337 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
2,376億円 |
2376 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;8358;7180 |
ほくほくＦＧ;スルガ銀;九州ＦＧ |
-5.004 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.853 |
mrstrength_n001_n0.5 |
4614 |
-3.013 |
ma5_dratio_n05_000 |
4975 |
-10.05 |
ma10_dratio_n15_n10 |
4939.6 |
-9.406 |
ma25_dratio_n10_n07 |
4804 |
-6.848 |
ma50_dratio_n07_n05 |
4520.467 |
-1.006 |
ma75_dratio_n05_000 |
-2.234 |
gratio_n003_n002 |
4.751 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
10.07 |
atratio_0010_0015 |
-39.778 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
39.2 |
mratio_0020_0050 |
2,495億円 |
2495 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;8358;7180 |
ほくほくＦＧ;スルガ銀;九州ＦＧ |
8.526 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_none |
6.025 |
4.045 |
mrstrength_0002_0005 |
4781 |
-1.694 |
ma5_dratio_n05_000 |
5049.5 |
-6.921 |
ma10_dratio_n07_n05 |
4948.8 |
-5.027 |
ma25_dratio_n07_n05 |
4798.6 |
-2.055 |
ma50_dratio_n05_000 |
4512.133 |
4.164 |
ma75_dratio_000_005 |
6.909 |
gratio_0005_0010 |
4.929 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-8.858 |
atratio_n010_n005 |
43.363 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
39.2 |
mratio_0020_0050 |
2,267億円 |
2267 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8358;8377;7180 |
スルガ銀;ほくほくＦＧ;九州ＦＧ |
-11.872 |
貸借 |
3.014 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-1.031 |
mrstrength_n002_n001 |
4889 |
-12.661 |
ma5_dratio_n15_n10 |
5089.5 |
-16.102 |
ma10_dratio_n20_n15 |
4950.6 |
-13.748 |
ma25_dratio_n15_n10 |
4788.2 |
-10.822 |
ma50_dratio_n15_n10 |
4501.467 |
-5.142 |
ma75_dratio_n07_n05 |
-9.925 |
gratio_n010_n005 |
4.825 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-5.162 |
atratio_n010_n005 |
-13.57 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
39.2 |
mratio_0020_0050 |
2,487億円 |
2487 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;7180 |
スルガ銀;ほくほくＦＧ;九州ＦＧ |
-7.403 |
貸借 |
2.241 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-2.412 |
mrstrength_n005_n002 |
5087 |
-7.902 |
ma5_dratio_n10_n07 |
5179.5 |
-9.547 |
ma10_dratio_n10_n07 |
4969.2 |
-5.719 |
ma25_dratio_n07_n05 |
4785.3 |
-2.096 |
ma50_dratio_n05_000 |
4496.4 |
4.194 |
ma75_dratio_000_005 |
-5.567 |
gratio_n010_n005 |
3.603 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-6.968 |
atratio_n010_n005 |
167.505 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
39.2 |
mratio_0020_0050 |
2,623億円 |
2623 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;7180 |
スルガ銀;ほくほくＦＧ;九州ＦＧ |
-5.992 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-4.197 |
mrstrength_n005_n002 |
5224 |
-5.436 |
ma5_dratio_n07_n05 |
5240 |
-5.725 |
ma10_dratio_n07_n05 |
4972.4 |
-0.652 |
ma25_dratio_n05_000 |
4774.4 |
3.468 |
ma50_dratio_000_005 |
4485.733 |
10.127 |
ma75_dratio_010_015 |
-5.085 |
gratio_n010_n005 |
5.252 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
-6.903 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
39.2 |
mratio_0020_0050 |
2,819億円 |
2819 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;7180 |
スルガ銀;ほくほくＦＧ;九州ＦＧ |
-0.605 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_none |
0.285 |
1.051 |
mrstrength_0001_0002 |
5336 |
-0.487 |
ma5_dratio_n05_000 |
5244 |
1.259 |
ma10_dratio_000_005 |
4965.2 |
6.944 |
ma25_dratio_005_007 |
4757.1 |
11.623 |
ma50_dratio_010_015 |
4471.867 |
18.742 |
ma75_dratio_015_020 |
0.954 |
gratio_00.5_0001 |
3.089 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-10.382 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
40.2 |
mratio_0020_0050 |
2,782億円 |
2782 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;7180 |
スルガ銀;ほくほくＦＧ;九州ＦＧ |
-1.055 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.399 |
mrstrength_n0.5_n0.2 |
5318 |
-1.467 |
ma5_dratio_n05_000 |
5204.5 |
0.682 |
ma10_dratio_000_005 |
4943 |
6.008 |
ma25_dratio_005_007 |
4731.5 |
10.747 |
ma50_dratio_010_015 |
4452.8 |
17.679 |
ma75_dratio_015_020 |
1.521 |
gratio_0001_0002 |
3.482 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-2.048 |
atratio_n003_n002 |
-5.056 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
40.2 |
mratio_0020_0050 |
2,793億円 |
2793 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;7180 |
スルガ銀;ほくほくＦＧ;九州ＦＧ |
-3.487 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2 |
mrstrength_0002_0005 |
5290 |
-0.567 |
ma5_dratio_n05_000 |
5162 |
1.898 |
ma10_dratio_000_005 |
4926.4 |
6.772 |
ma25_dratio_005_007 |
4706.5 |
11.76 |
ma50_dratio_010_015 |
4434.333 |
18.62 |
ma75_dratio_015_020 |
-2.98 |
gratio_n003_n002 |
2.907 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-2.364 |
atratio_n003_n002 |
-34.799 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
40.2 |
mratio_0020_0050 |
2,851億円 |
2851 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;7180 |
スルガ銀;ほくほくＦＧ;九州ＦＧ |
-0.769 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.566 |
mrstrength_n001_n0.5 |
5272 |
1.859 |
ma5_dratio_000_005 |
5115.5 |
4.975 |
ma10_dratio_000_005 |
4908 |
9.413 |
ma25_dratio_007_010 |
4680 |
14.744 |
ma50_dratio_010_015 |
4415.2 |
21.625 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.545 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
5.364 |
atratio_0005_0010 |
161.358 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
1.64 |
yield_1.6_1.8 |
40.2 |
mratio_0020_0050 |
2,920億円 |
2920 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;7180 |
スルガ銀;ほくほくＦＧ;九州ＦＧ |
2.825 |
貸借 |
2.539 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
5.962 |
mrstrength_0005_0010 |
5256 |
4.642 |
ma5_dratio_000_005 |
5063.5 |
8.621 |
ma10_dratio_007_010 |
4883.6 |
12.622 |
ma25_dratio_010_015 |
4649.6 |
18.29 |
ma50_dratio_015_020 |
4395.667 |
25.123 |
ma75_dratio_020_030 |
-0.192 |
gratio_n0.5_0000 |
6.744 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
2.353 |
atratio_0002_0003 |
4.265 |
vratio_0000_0025 |
15 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
40.2 |
mratio_0020_0050 |
2,771億円 |
2771 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
0.463 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_none |
0.653 |
1.7 |
mrstrength_0001_0002 |
5152 |
1.32 |
ma5_dratio_000_005 |
4994.5 |
4.515 |
ma10_dratio_000_005 |
4855.6 |
7.505 |
ma25_dratio_007_010 |
4617 |
13.06 |
ma50_dratio_010_015 |
4374.267 |
19.334 |
ma75_dratio_015_020 |
1.176 |
gratio_0001_0002 |
2.959 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
-25.891 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
42.72 |
mratio_0020_0050 |
2,708億円 |
2708 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;7180 |
スルガ銀;ほくほくＦＧ;九州ＦＧ |
-0.79 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.811 |
mrstrength_n002_n001 |
5091 |
0.177 |
ma5_dratio_000_005 |
4946 |
3.114 |
ma10_dratio_000_005 |
4838.8 |
5.398 |
ma25_dratio_005_007 |
4591.4 |
11.077 |
ma50_dratio_010_015 |
4354.067 |
17.132 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-2.268 |
atratio_n003_n002 |
-41.982 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
42.72 |
mratio_0020_0050 |
2,745億円 |
2745 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;7180 |
スルガ銀;ほくほくＦＧ;九州ＦＧ |
-1.492 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-2.086 |
mrstrength_n005_n002 |
5034 |
2.702 |
ma5_dratio_000_005 |
4905.5 |
5.392 |
ma10_dratio_005_007 |
4826.2 |
7.124 |
ma25_dratio_007_010 |
4568.9 |
13.156 |
ma50_dratio_010_015 |
4332.933 |
19.319 |
ma75_dratio_015_020 |
-0.756 |
gratio_n001_n0.5 |
1.547 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
6.225 |
atratio_0005_0010 |
121.521 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
42.72 |
mratio_0020_0050 |
2,808億円 |
2808 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
2.893 |
貸借 |
3.332 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
6.423 |
mrstrength_0005_0010 |
4959 |
6.675 |
ma5_dratio_005_007 |
4867 |
8.691 |
ma10_dratio_007_010 |
4808.6 |
10.011 |
ma25_dratio_010_015 |
4544.8 |
16.397 |
ma50_dratio_015_020 |
4310.6 |
22.721 |
ma75_dratio_020_030 |
0.402 |
gratio_0000_00.5 |
6.8 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
-38.425 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
1.81 |
yield_1.8_002 |
42.72 |
mratio_0020_0050 |
2,644億円 |
2644 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
0.314 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.569 |
mrstrength_0001_0002 |
4871 |
2.238 |
ma5_dratio_000_005 |
4822.5 |
3.266 |
ma10_dratio_000_005 |
4786.4 |
4.045 |
ma25_dratio_000_005 |
4517.6 |
10.236 |
ma50_dratio_010_015 |
4287 |
16.165 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
2.077 |
atratio_0002_0003 |
36.357 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
1.83 |
yield_1.8_002 |
44.43 |
mratio_0020_0050 |
2,609億円 |
2609 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
2.788 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
0.877 |
mrstrength_00.7_0001 |
4837 |
1.613 |
ma5_dratio_000_005 |
4798 |
2.439 |
ma10_dratio_000_005 |
4773.8 |
2.958 |
ma25_dratio_000_005 |
4496.6 |
9.305 |
ma50_dratio_007_010 |
4268.333 |
15.15 |
ma75_dratio_015_020 |
0.519 |
gratio_00.5_0001 |
3.323 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-17.633 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
44.43 |
mratio_0020_0050 |
2,556億円 |
2556 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
1.067 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.51 |
mrstrength_n001_n0.5 |
4801 |
0.292 |
ma5_dratio_000_005 |
4777 |
0.795 |
ma10_dratio_000_005 |
4762 |
1.113 |
ma25_dratio_000_005 |
4477.3 |
7.542 |
ma50_dratio_007_010 |
4250.2 |
13.289 |
ma75_dratio_010_015 |
0.313 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
-11.855 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
44.43 |
mratio_0020_0050 |
2,546億円 |
2546 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
1.483 |
貸借 |
-2.617 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.849 |
mrstrength_n002_n001 |
4777 |
0.377 |
ma5_dratio_000_005 |
4770 |
0.524 |
ma10_dratio_000_005 |
4756.8 |
0.803 |
ma25_dratio_000_005 |
4460.3 |
7.504 |
ma50_dratio_007_010 |
4232.733 |
13.284 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
9.965 |
vratio_0000_0025 |
14 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
44.43 |
mratio_0020_0050 |
2,575億円 |
2575 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
1.125 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.079 |
0.911 |
mrstrength_00.7_0001 |
4775 |
1.571 |
ma5_dratio_000_005 |
4764 |
1.805 |
ma10_dratio_000_005 |
4750 |
2.105 |
ma25_dratio_000_005 |
4443.6 |
9.146 |
ma50_dratio_007_010 |
4215.467 |
15.052 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.584 |
atratio_0001_0002 |
-33.513 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
44.43 |
mratio_0020_0050 |
2,554億円 |
2554 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;7180 |
スルガ銀;ほくほくＦＧ;九州ＦＧ |
4.475 |
貸借 |
-2.891 |
rstrength_n005_n002 |
cont_02 |
0.071 |
1.513 |
mrstrength_0001_0002 |
4774 |
0.754 |
ma5_dratio_000_005 |
4755.5 |
1.146 |
ma10_dratio_000_005 |
4739.2 |
1.494 |
ma25_dratio_000_005 |
4425.8 |
8.681 |
ma50_dratio_007_010 |
4197.533 |
14.591 |
ma75_dratio_010_015 |
0.317 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
118.151 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
44.43 |
mratio_0020_0050 |
2,514億円 |
2514 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;7180 |
スルガ銀;ほくほくＦＧ;九州ＦＧ |
-2.957 |
貸借 |
3.809 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.487 |
mrstrength_0001_0002 |
4759 |
-0.504 |
ma5_dratio_n05_000 |
4750.5 |
-0.326 |
ma10_dratio_n05_000 |
4726.8 |
0.173 |
ma25_dratio_000_005 |
4407.3 |
7.435 |
ma50_dratio_007_010 |
4179.8 |
13.283 |
ma75_dratio_010_015 |
-2.343 |
gratio_n003_n002 |
3.724 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.881 |
atratio_n002_n001 |
-15.603 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
47.08 |
mratio_0020_0050 |
2,493億円 |
2493 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
-3.027 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-2.264 |
mrstrength_n005_n002 |
4753 |
-1.22 |
ma5_dratio_n05_000 |
4752.5 |
-1.21 |
ma10_dratio_n05_000 |
4722.8 |
-0.589 |
ma25_dratio_n05_000 |
4387.9 |
6.999 |
ma50_dratio_005_007 |
4162.933 |
12.781 |
ma75_dratio_010_015 |
0.313 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
41 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
47.08 |
mratio_0020_0050 |
2,540億円 |
2540 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
0.133 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.931 |
mrstrength_00.7_0001 |
4763 |
0.462 |
ma5_dratio_000_005 |
4765.5 |
0.409 |
ma10_dratio_000_005 |
4717.8 |
1.424 |
ma25_dratio_000_005 |
4370 |
9.497 |
ma50_dratio_007_010 |
4146.8 |
15.39 |
ma75_dratio_015_020 |
-1.445 |
gratio_n002_n001 |
1.582 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
2.323 |
atratio_0002_0003 |
-3.101 |
vratio_n025_0000 |
14 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
47.08 |
mratio_0020_0050 |
2,572億円 |
2572 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
2.324 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
1.557 |
mrstrength_0001_0002 |
4753 |
1.936 |
ma5_dratio_000_005 |
4767 |
1.636 |
ma10_dratio_000_005 |
4704.8 |
2.98 |
ma25_dratio_000_005 |
4349.9 |
11.382 |
ma50_dratio_010_015 |
4129.133 |
17.337 |
ma75_dratio_015_020 |
1.162 |
gratio_0001_0002 |
1.464 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-36.492 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
47.08 |
mratio_0020_0050 |
2,514億円 |
2514 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
0.585 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.405 |
mrstrength_00.2_00.5 |
4737 |
-0.042 |
ma5_dratio_n05_000 |
4758.5 |
-0.494 |
ma10_dratio_n05_000 |
4686.2 |
1.041 |
ma25_dratio_000_005 |
4328.9 |
9.381 |
ma50_dratio_007_010 |
4111 |
15.179 |
ma75_dratio_015_020 |
-0.106 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
2.459 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
66.42 |
mratio_0050_0100 |
2,498億円 |
2498 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
-0.503 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.359 |
mrstrength_00.2_00.5 |
4742 |
-0.78 |
ma5_dratio_n05_000 |
4765 |
-1.259 |
ma10_dratio_n05_000 |
4668.4 |
0.784 |
ma25_dratio_000_005 |
4310.9 |
9.142 |
ma50_dratio_007_010 |
4095.467 |
14.883 |
ma75_dratio_010_015 |
0.632 |
gratio_00.5_0001 |
2.34 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-36.126 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
66.42 |
mratio_0050_0100 |
2,519億円 |
2519 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
0.393 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.484 |
mrstrength_n002_n001 |
4752 |
-0.147 |
ma5_dratio_n05_000 |
4774.5 |
-0.618 |
ma10_dratio_n05_000 |
4648.4 |
2.078 |
ma25_dratio_000_005 |
4293.8 |
10.508 |
ma50_dratio_010_015 |
4080.733 |
16.278 |
ma75_dratio_015_020 |
0.317 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
86.551 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
66.42 |
mratio_0050_0100 |
2,514億円 |
2514 |
mvalue_01000_05000 |
|
settlement_none |
8358;8377;8368 |
スルガ銀;ほくほくＦＧ;百五銀 |
-0.64 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.247 |
mrstrength_0002_0005 |
4768 |
-0.692 |
ma5_dratio_n05_000 |
4778.5 |
-0.91 |
ma10_dratio_n05_000 |
4625.8 |
2.361 |
ma25_dratio_000_005 |
4276.9 |
10.711 |
ma50_dratio_010_015 |
4064.8 |
16.488 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
17.269 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
66.42 |
mratio_0050_0100 |
2,530億円 |
2530 |
mvalue_01000_05000 |
|
settlement_none |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
0.36 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
-0.193 |
mrstrength_n0.2_0000 |
4781 |
-0.335 |
ma5_dratio_n05_000 |
4778 |
-0.272 |
ma10_dratio_n05_000 |
4601.4 |
3.555 |
ma25_dratio_000_005 |
4260 |
11.854 |
ma50_dratio_010_015 |
4047.067 |
17.74 |
ma75_dratio_015_020 |
-0.105 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-16.05 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
69.52 |
mratio_0050_0100 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
0.434 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.355 |
mrstrength_00.2_00.5 |
4780 |
-0.418 |
ma5_dratio_n05_000 |
4775 |
-0.314 |
ma10_dratio_n05_000 |
4576.4 |
4.012 |
ma25_dratio_000_005 |
4242.4 |
12.201 |
ma50_dratio_010_015 |
4027.2 |
18.196 |
ma75_dratio_015_020 |
-0.526 |
gratio_n001_n0.5 |
1.483 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
-28.276 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
69.52 |
mratio_0050_0100 |
2,524億円 |
2524 |
mvalue_01000_05000 |
|
settlement_none |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
0.26 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.061 |
mrstrength_n0.2_0000 |
4788 |
-0.689 |
ma5_dratio_n05_000 |
4765.5 |
-0.22 |
ma10_dratio_n05_000 |
4549 |
4.528 |
ma25_dratio_000_005 |
4225.2 |
12.539 |
ma50_dratio_010_015 |
4007.533 |
18.652 |
ma75_dratio_015_020 |
-1.554 |
gratio_n002_n001 |
2.54 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
10.169 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
69.52 |
mratio_0050_0100 |
2,562億円 |
2562 |
mvalue_01000_05000 |
|
settlement_none |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
0.076 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_02 |
0.256 |
0.265 |
mrstrength_00.2_00.5 |
4797 |
0.584 |
ma5_dratio_000_005 |
4752 |
1.536 |
ma10_dratio_000_005 |
4520 |
6.748 |
ma25_dratio_005_007 |
4207.7 |
14.671 |
ma50_dratio_010_015 |
3988.267 |
20.98 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
8.773 |
vratio_0000_0025 |
14 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
69.52 |
mratio_0050_0100 |
2,548億円 |
2548 |
mvalue_01000_05000 |
|
settlement_none |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
-0.258 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
-1.242 |
2.082 |
mrstrength_0002_0005 |
4789 |
0.23 |
ma5_dratio_000_005 |
4738 |
1.309 |
ma10_dratio_000_005 |
4486.6 |
6.985 |
ma25_dratio_005_007 |
4188.3 |
14.605 |
ma50_dratio_010_015 |
3968.133 |
20.964 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
57.3 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
69.52 |
mratio_0050_0100 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
-1.089 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.564 |
mrstrength_n001_n0.5 |
4775 |
-0.314 |
ma5_dratio_n05_000 |
4720.5 |
0.837 |
ma10_dratio_000_005 |
4452 |
6.918 |
ma25_dratio_005_007 |
4168.8 |
14.182 |
ma50_dratio_010_015 |
3948.133 |
20.563 |
ma75_dratio_020_030 |
0.104 |
gratio_0000_00.5 |
2.954 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.76 |
vratio_0000_0025 |
14 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
79.02 |
mratio_0050_0100 |
2,548億円 |
2548 |
mvalue_01000_05000 |
|
settlement_none |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
0.381 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_03 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
4770 |
0.629 |
ma5_dratio_000_005 |
4702.5 |
2.073 |
ma10_dratio_000_005 |
4415.6 |
8.705 |
ma25_dratio_007_010 |
4151.7 |
15.615 |
ma50_dratio_015_020 |
3928.2 |
22.193 |
ma75_dratio_020_030 |
0.625 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-19.634 |
vratio_n025_0000 |
14 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
79.02 |
mratio_0050_0100 |
2,548億円 |
2548 |
mvalue_01000_05000 |
|
settlement_none |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
0.755 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
0.25 |
mrstrength_00.2_00.5 |
4743 |
1.202 |
ma5_dratio_000_005 |
4672.5 |
2.729 |
ma10_dratio_000_005 |
4378.4 |
9.629 |
ma25_dratio_007_010 |
4133.6 |
16.122 |
ma50_dratio_015_020 |
3907.2 |
22.85 |
ma75_dratio_020_030 |
-0.418 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
-38.228 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
79.02 |
mratio_0050_0100 |
2,540億円 |
2540 |
mvalue_01000_05000 |
|
settlement_none |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
1.156 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
1.954 |
mrstrength_0001_0002 |
4707 |
1.657 |
ma5_dratio_000_005 |
4656 |
2.771 |
ma10_dratio_000_005 |
4344 |
10.152 |
ma25_dratio_010_015 |
4111.7 |
16.375 |
ma50_dratio_015_020 |
3886.2 |
23.128 |
ma75_dratio_020_030 |
0.423 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
2.938 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
79.02 |
mratio_0050_0100 |
2,511億円 |
2511 |
mvalue_01000_05000 |
|
settlement_none |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
-0.242 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-1.384 |
mrstrength_n002_n001 |
4687 |
0.917 |
ma5_dratio_000_005 |
4634.5 |
2.061 |
ma10_dratio_000_005 |
4311.6 |
9.704 |
ma25_dratio_007_010 |
4086.3 |
15.753 |
ma50_dratio_015_020 |
3865.8 |
22.355 |
ma75_dratio_020_030 |
1.267 |
gratio_0001_0002 |
2.754 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
48.952 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
79.02 |
mratio_0050_0100 |
2,514億円 |
2514 |
mvalue_01000_05000 |
|
settlement_none |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
-0.279 |
貸借 |
1.78 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.082 |
mrstrength_0001_0002 |
4666 |
1.479 |
ma5_dratio_000_005 |
4607.5 |
2.767 |
ma10_dratio_000_005 |
4281 |
10.605 |
ma25_dratio_010_015 |
4061.6 |
16.58 |
ma50_dratio_015_020 |
3846.733 |
23.091 |
ma75_dratio_020_030 |
1.286 |
gratio_0001_0002 |
1.697 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-27.399 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
90.36 |
mratio_0050_0100 |
2,477億円 |
2477 |
mvalue_01000_05000 |
|
settlement_none |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
-0.33 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.938 |
mrstrength_00.7_0001 |
4635 |
0.647 |
ma5_dratio_000_005 |
4572 |
2.034 |
ma10_dratio_000_005 |
4248.8 |
9.796 |
ma25_dratio_007_010 |
4037.3 |
15.548 |
ma50_dratio_015_020 |
3828.533 |
21.848 |
ma75_dratio_020_030 |
0.866 |
gratio_00.5_0001 |
1.514 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
-23.648 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
90.36 |
mratio_0050_0100 |
2,453億円 |
2453 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
0.618 |
貸借 |
-2.005 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.672 |
mrstrength_n001_n0.5 |
4602 |
0.391 |
ma5_dratio_000_005 |
4534.5 |
1.886 |
ma10_dratio_000_005 |
4219.4 |
9.494 |
ma25_dratio_007_010 |
4015.6 |
15.051 |
ma50_dratio_015_020 |
3812.4 |
21.184 |
ma75_dratio_020_030 |
0.32 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
-10.695 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
90.36 |
mratio_0050_0100 |
2,487億円 |
2487 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
1.039 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.692 |
mrstrength_00.5_00.7 |
4605 |
1.737 |
ma5_dratio_000_005 |
4493 |
4.273 |
ma10_dratio_000_005 |
4192.6 |
11.745 |
ma25_dratio_010_015 |
3994.3 |
17.292 |
ma50_dratio_015_020 |
3796.467 |
23.404 |
ma75_dratio_020_030 |
0.973 |
gratio_00.5_0001 |
1.726 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-0.045 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
90.36 |
mratio_0050_0100 |
2,455億円 |
2455 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
-0.255 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.898 |
mrstrength_00.7_0001 |
4582 |
0.938 |
ma5_dratio_000_005 |
4442.5 |
4.108 |
ma10_dratio_000_005 |
4163.8 |
11.076 |
ma25_dratio_010_015 |
3970.7 |
16.478 |
ma50_dratio_015_020 |
3779.4 |
22.374 |
ma75_dratio_020_030 |
1.201 |
gratio_0001_0002 |
2.951 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.778 |
atratio_0001_0002 |
-15.317 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
90.36 |
mratio_0050_0100 |
2,432億円 |
2432 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8358;7327;8377 |
スルガ銀;第四北越ＦＧ;ほくほくＦＧ |
3.763 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_none |
0.722 |
1.056 |
mrstrength_0001_0002 |
4549 |
0.681 |
ma5_dratio_000_005 |
4392.5 |
4.269 |
ma10_dratio_000_005 |
4137.2 |
10.703 |
ma25_dratio_010_015 |
3948.2 |
16.002 |
ma50_dratio_015_020 |
3763.333 |
21.701 |
ma75_dratio_020_030 |
1.556 |
gratio_0001_0002 |
1.876 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-2.913 |
atratio_n003_n002 |
14.523 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2 |
yield_002_2.5 |
121 |
mratio_0100_1000 |
2,389億円 |
2389 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
8358;8377;7327 |
スルガ銀;ほくほくＦＧ;第四北越ＦＧ |
-3.823 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
-0.254 |
mrstrength_n0.5_n0.2 |
4509 |
-0.2 |
ma5_dratio_n05_000 |
4348.5 |
3.484 |
ma10_dratio_000_005 |
4112.4 |
9.425 |
ma25_dratio_007_010 |
3926.7 |
14.6 |
ma50_dratio_010_015 |
3746.933 |
20.098 |
ma75_dratio_020_030 |
-2.913 |
gratio_n003_n002 |
3.491 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
44.959 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
121 |
mratio_0100_1000 |
2,461億円 |
2461 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
8358;8377;7327 |
スルガ銀;ほくほくＦＧ;第四北越ＦＧ |
0.938 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_07 |
0.148 |
1.274 |
mrstrength_0001_0002 |
4467 |
3.761 |
ma5_dratio_000_005 |
4306 |
7.641 |
ma10_dratio_007_010 |
4087.8 |
13.386 |
ma25_dratio_010_015 |
3906.3 |
18.654 |
ma50_dratio_015_020 |
3731.733 |
24.205 |
ma75_dratio_020_030 |
0.656 |
gratio_00.5_0001 |
2.53 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
2.466 |
atratio_0002_0003 |
26.768 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
121 |
mratio_0100_1000 |
2,426億円 |
2426 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8358;8377;8381 |
スルガ銀;ほくほくＦＧ;山陰合銀 |
1.542 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_06 |
0.252 |
2.214 |
mrstrength_0002_0005 |
4381 |
4.314 |
ma5_dratio_000_005 |
4245.5 |
7.643 |
ma10_dratio_007_010 |
4053 |
12.756 |
ma25_dratio_010_015 |
3883 |
17.693 |
ma50_dratio_015_020 |
3714.733 |
23.024 |
ma75_dratio_020_030 |
-0.561 |
gratio_n001_n0.5 |
3.382 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.826 |
atratio_0001_0002 |
-0.161 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
121 |
mratio_0100_1000 |
2,368億円 |
2368 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8358;8377;8381 |
スルガ銀;ほくほくＦＧ;山陰合銀 |
0.517 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_05 |
1.02 |
0.806 |
mrstrength_00.7_0001 |
4303 |
3.649 |
ma5_dratio_000_005 |
4187.5 |
6.507 |
ma10_dratio_005_007 |
4022.2 |
10.885 |
ma25_dratio_010_015 |
3861.3 |
15.505 |
ma50_dratio_015_020 |
3698.8 |
20.58 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.638 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
2.098 |
atratio_0002_0003 |
-28.596 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
150 |
mratio_0100_1000 |
2,325億円 |
2325 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8358;8377;8381 |
スルガ銀;ほくほくＦＧ;山陰合銀 |
1.262 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_04 |
-1.387 |
3.485 |
mrstrength_0002_0005 |
4236 |
3.399 |
ma5_dratio_000_005 |
4135 |
5.925 |
ma10_dratio_005_007 |
3995 |
9.637 |
ma25_dratio_007_010 |
3841.3 |
14.024 |
ma50_dratio_010_015 |
3685.733 |
18.837 |
ma75_dratio_015_020 |
0.699 |
gratio_00.5_0001 |
2.207 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
2.021 |
atratio_0002_0003 |
26.449 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.1 |
yield_002_2.5 |
150 |
mratio_0100_1000 |
2,278億円 |
2278 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
8358;8377;8381 |
スルガ銀;ほくほくＦＧ;山陰合銀 |
2.508 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
2.938 |
mrstrength_0002_0005 |
4188 |
2.436 |
ma5_dratio_000_005 |
4082 |
5.096 |
ma10_dratio_005_007 |
3971.6 |
8.017 |
ma25_dratio_007_010 |
3823.4 |
12.204 |
ma50_dratio_010_015 |
3671.933 |
16.832 |
ma75_dratio_015_020 |
0.357 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
17.949 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
150 |
mratio_0100_1000 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8358;8377;8381 |
スルガ銀;ほくほくＦＧ;山陰合銀 |
-0.423 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
0.665 |
mrstrength_00.5_00.7 |
4145 |
1.448 |
ma5_dratio_000_005 |
4040 |
4.084 |
ma10_dratio_000_005 |
3953.4 |
6.364 |
ma25_dratio_005_007 |
3809 |
10.396 |
ma50_dratio_010_015 |
3659 |
14.922 |
ma75_dratio_010_015 |
0.12 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-11.162 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
150 |
mratio_0100_1000 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8358;8377;8381 |
スルガ銀;ほくほくＦＧ;山陰合銀 |
-0.059 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.544 |
mrstrength_00.5_00.7 |
4110 |
1.703 |
ma5_dratio_000_005 |
4013.5 |
4.148 |
ma10_dratio_000_005 |
3939.2 |
6.113 |
ma25_dratio_005_007 |
3796.9 |
10.09 |
ma50_dratio_010_015 |
3646.867 |
14.619 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.314 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
1.62 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
150 |
mratio_0100_1000 |
2,190億円 |
2190 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8358;8377;8381 |
スルガ銀;ほくほくＦＧ;山陰合銀 |
-0.596 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.946 |
mrstrength_n002_n001 |
4072 |
1.302 |
ma5_dratio_000_005 |
3993 |
3.306 |
ma10_dratio_000_005 |
3928 |
5.015 |
ma25_dratio_005_007 |
3784.3 |
9.003 |
ma50_dratio_007_010 |
3634.933 |
13.482 |
ma75_dratio_010_015 |
0.845 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.595 |
atratio_0001_0002 |
35.141 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
171 |
mratio_0100_1000 |
2,198億円 |
2198 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8358;8381;8524 |
スルガ銀;山陰合銀;北洋銀 |
-0.034 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_05 |
0.323 |
1.272 |
mrstrength_0001_0002 |
4034 |
2.628 |
ma5_dratio_000_005 |
3977 |
4.099 |
ma10_dratio_000_005 |
3918.6 |
5.65 |
ma25_dratio_005_007 |
3769.9 |
9.817 |
ma50_dratio_007_010 |
3623.2 |
14.264 |
ma75_dratio_010_015 |
1.84 |
gratio_0001_0002 |
2.46 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
5.154 |
vratio_0000_0025 |
12 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
171 |
mratio_0100_1000 |
2,163億円 |
2163 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8358;8381;8524 |
スルガ銀;山陰合銀;北洋銀 |
0.943 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_04 |
1.173 |
-0.056 |
mrstrength_n0.2_0000 |
3976 |
2.49 |
ma5_dratio_000_005 |
3956 |
3.008 |
ma10_dratio_000_005 |
3908.4 |
4.263 |
ma25_dratio_000_005 |
3752.6 |
8.591 |
ma50_dratio_007_010 |
3611 |
12.85 |
ma75_dratio_010_015 |
1.117 |
gratio_0001_0002 |
1.239 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
7.294 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
171 |
mratio_0100_1000 |
2,140億円 |
2140 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8358;8381;8377 |
スルガ銀;山陰合銀;ほくほくＦＧ |
0.472 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_03 |
-0.314 |
1.317 |
mrstrength_0001_0002 |
3935 |
2.414 |
ma5_dratio_000_005 |
3941.5 |
2.245 |
ma10_dratio_000_005 |
3901.4 |
3.296 |
ma25_dratio_000_005 |
3736.8 |
7.846 |
ma50_dratio_007_010 |
3600.6 |
11.926 |
ma75_dratio_010_015 |
-0.877 |
gratio_n001_n0.5 |
3.053 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
1.398 |
atratio_0001_0002 |
8.142 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
171 |
mratio_0100_1000 |
2,118億円 |
2118 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8358;8381;8524 |
スルガ銀;山陰合銀;北洋銀 |
1.551 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
1.065 |
mrstrength_0001_0002 |
3917 |
1.864 |
ma5_dratio_000_005 |
3933.5 |
1.436 |
ma10_dratio_000_005 |
3895.4 |
2.429 |
ma25_dratio_000_005 |
3722.4 |
7.189 |
ma50_dratio_007_010 |
3589.933 |
11.144 |
ma75_dratio_010_015 |
1.144 |
gratio_0001_0002 |
1.006 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
2.208 |
atratio_0002_0003 |
15.249 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
159 |
mratio_0100_1000 |
2,089億円 |
2089 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8358;8381;8377 |
スルガ銀;山陰合銀;ほくほくＦＧ |
2.243 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
2.285 |
mrstrength_0002_0005 |
3914 |
0.537 |
ma5_dratio_000_005 |
3931 |
0.102 |
ma10_dratio_000_005 |
3890 |
1.157 |
ma25_dratio_000_005 |
3708.9 |
6.096 |
ma50_dratio_005_007 |
3580.4 |
9.904 |
ma75_dratio_007_010 |
0.779 |
gratio_00.5_0001 |
2.073 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-24.724 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
159 |
mratio_0100_1000 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8358;8381;8377 |
スルガ銀;山陰合銀;ほくほくＦＧ |
-2.134 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
1.31 |
mrstrength_0001_0002 |
3920 |
-1.786 |
ma5_dratio_n05_000 |
3933.5 |
-2.123 |
ma10_dratio_n05_000 |
3885.6 |
-0.916 |
ma25_dratio_n05_000 |
3696.2 |
4.161 |
ma50_dratio_000_005 |
3571.8 |
7.789 |
ma75_dratio_007_010 |
-0.388 |
gratio_n0.5_0000 |
1.567 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-1.777 |
atratio_n002_n001 |
-0.984 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
159 |
mratio_0100_1000 |
2,055億円 |
2055 |
mvalue_01000_05000 |
|
settlement_none |
8358;8381;8524 |
スルガ銀;山陰合銀;北洋銀 |
-1.078 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.73 |
mrstrength_n001_n0.5 |
3936 |
-1.677 |
ma5_dratio_n05_000 |
3944.5 |
-1.889 |
ma10_dratio_n05_000 |
3887.8 |
-0.458 |
ma25_dratio_n05_000 |
3684.5 |
5.035 |
ma50_dratio_005_007 |
3564.467 |
8.572 |
ma75_dratio_007_010 |
-0.888 |
gratio_n001_n0.5 |
1.823 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
4.571 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
159 |
mratio_0100_1000 |
2,092億円 |
2092 |
mvalue_01000_05000 |
|
settlement_none |
8358;8381;8524 |
スルガ銀;山陰合銀;北洋銀 |
-2.323 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.059 |
mrstrength_0000_00.2 |
3948 |
-0.203 |
ma5_dratio_n05_000 |
3946 |
-0.152 |
ma10_dratio_n05_000 |
3888.8 |
1.317 |
ma25_dratio_000_005 |
3671.6 |
7.31 |
ma50_dratio_007_010 |
3556.2 |
10.792 |
ma75_dratio_010_015 |
0.252 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-18.981 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.26 |
yield_002_2.5 |
159 |
mratio_0100_1000 |
2,110億円 |
2110 |
mvalue_01000_05000 |
|
settlement_none |
8358;8381;8524 |
スルガ銀;山陰合銀;北洋銀 |
0.935 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_03 |
-0.255 |
0.507 |
mrstrength_00.5_00.7 |
3950 |
0.633 |
ma5_dratio_000_005 |
3928.5 |
1.184 |
ma10_dratio_000_005 |
3879.4 |
2.464 |
ma25_dratio_000_005 |
3657.3 |
8.687 |
ma50_dratio_007_010 |
3546.267 |
12.09 |
ma75_dratio_010_015 |
-0.504 |
gratio_n001_n0.5 |
2.155 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
34.328 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
159 |
mratio_0100_1000 |
2,105億円 |
2105 |
mvalue_01000_05000 |
|
settlement_none |
8358;8381;8524 |
スルガ銀;山陰合銀;北洋銀 |
-0.313 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-1.084 |
mrstrength_n002_n001 |
3948 |
0.431 |
ma5_dratio_000_005 |
3911 |
1.381 |
ma10_dratio_000_005 |
3861 |
2.694 |
ma25_dratio_000_005 |
3642.9 |
8.842 |
ma50_dratio_007_010 |
3536.133 |
12.128 |
ma75_dratio_010_015 |
0.891 |
gratio_00.5_0001 |
2.033 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8366 rela |
滋賀銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.416 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
170 |
mratio_0100_1000 |
2,086億円 |
2086 |
mvalue_01000_05000 |
|
settlement_none |
8358;8381;8524 |
スルガ銀;山陰合銀;北洋銀 |
0.222 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
3947 |
-0.431 |
ma5_dratio_n05_000 |
3892.5 |
0.963 |
ma10_dratio_000_005 |
3842.2 |
2.285 |
ma25_dratio_000_005 |
3629.6 |
8.276 |
ma50_dratio_007_010 |
3526.533 |
11.441 |
ma75_dratio_010_015 |
-0.509 |
gratio_n001_n0.5 |
1.155 |
volaratio_001_1.5 |