Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9009 | 京成電鉄 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 1335 | -30.5 | -2.234 | -0.222 | -53.438 | 3.6 | -9.547 | -13.645 | -10.98 | -8.353 | -8.77 | 0.037 | 2.553 |
| | | 2025-05-22 | 1365.5 | -166.5 | -10.868 | -1.613 | 375.47 | 3.6 | -11.549 | -13.034 | -9.123 | -6.468 | -6.823 | -6.527 | 6.08 |
| | | 2025-05-21 | 1532 | -16.5 | -1.066 | 0.064 | -15.675 | 3.6 | -4.643 | -3.687 | 1.864 | 4.731 | 4.418 | -0.549 | 1.609 |
| | | 2025-05-20 | 1548.5 | -50 | -3.128 | -1.125 | 49.171 | 10.46 | -4.531 | -2.478 | 3.35 | 5.909 | 5.604 | -0.344 | 3.14 |
| | | 2025-05-19 | 1598.5 | -76 | -4.539 | -1.616 | -29.034 | 10.46 | -1.776 | 1.046 | 7.121 | 9.396 | 9.137 | -0.776 | 4.661 |
| | | 2025-05-16 | 1674.5 | -5 | -0.298 | 0.364 | -60.884 | 10.46 | 3.62 | 6.629 | 13.056 | 14.714 | 14.519 | 0.327 | 1.807 |
| | | 2025-05-15 | 1679.5 | 70.5 | 4.382 | 0.411 | 117.92 | 10.46 | 5.199 | 8.299 | 14.467 | 15.322 | 15.151 | 1.958 | 6.691 |
| | | 2025-05-14 | 1609 | 33.5 | 2.126 | -0.719 | -9.617 | 10.46 | 2.178 | 4.93 | 10.93 | 10.855 | 10.601 | 1.714 | 2.437 |
| | | 2025-05-13 | 1575.5 | 34 | 2.206 | -0.807 | 43.924 | 10.46 | 1.403 | 3.911 | 9.448 | 8.787 | 8.507 | 1.395 | 3.817 |
| | | 2025-05-12 | 1541.5 | -35.5 | -2.251 | -0.389 | -52.14 | 10.46 | 0.325 | 2.736 | 7.868 | 6.593 | 6.344 | -0.571 | 2.341 |
| | | 2025-05-09 | 1577 | 6.5 | 0.414 | -0.041 | 65.728 | 13.48 | 3.423 | 5.577 | 11.089 | 9.186 | 8.937 | 1.528 | 2.772 |
| | | 2025-05-08 | 1570.5 | 66.5 | 4.422 | 0.65 | 24.027 | 13.48 | 4.345 | 6.144 | 11.408 | 8.895 | 8.649 | -0.233 | 6.583 |
| | | 2025-05-07 | 1504 | 14.5 | 0.973 | 1.398 | 78.208 | 13.48 | 0.798 | 2.676 | 7.37 | 4.42 | 4.203 | 0.638 | 2.653 |
| | | 2025-05-02 | 1489.5 | 6.5 | 0.438 | 1.864 | -23.552 | 13.48 | 0.73 | 2.29 | 6.6 | 3.445 | 3.28 | -0.708 | 1.258 |
| | | 2025-05-01 | 1483 | 4.5 | 0.304 | 1.22 | -40.525 | 13.48 | 1.27 | 2.403 | 6.234 | 2.925 | 2.901 | 2.536 | 2.465 |
| | | 2025-04-30 | 1478.5 | -27 | -1.793 | -1.578 | -8.162 | 13.48 | 1.087 | 2.617 | 5.983 | 2.597 | 2.654 | 0.697 | 3.431 |
| | | 2025-04-28 | 1505.5 | 68.5 | 4.767 | 1.081 | 144.293 | 15.86 | 3.535 | 5.004 | 7.804 | 4.43 | 4.592 | -0.939 | 6.287 |
| | | 2025-04-25 | 1437 | 19 | 1.34 | -0.436 | -10.104 | 15.86 | -0.035 | 0.97 | 2.849 | -0.293 | -0.096 | 0.846 | 1.376 |
| | | 2025-04-24 | 1418 | -56 | -3.799 | -2.448 | -26.405 | 15.86 | -1.088 | -0.039 | 1.268 | -1.634 | -1.383 | 0 | 3.949 |
| | 2025-01-31 | 2025-02-14 | 1506.5 | 21.5 | 1.448 | -1.139 | 39.304 | 17.05 | 2.791 | 3.097 | 4.715 | 5.607 | 7.246 | 0.875 | 2.771 |
| | | 2025-02-13 | 1485 | 31.5 | 2.167 | 1.345 | -23.368 | 17.05 | 2.118 | 1.691 | 3.49 | 4.078 | 5.937 | 0.585 | 2.398 |
| | | 2025-02-12 | 1453.5 | 17.5 | 1.219 | -0.46 | 91.309 | 17.05 | 0.428 | -0.51 | 1.452 | 1.782 | 3.898 | 0.313 | 2.958 |
| | | 2025-02-10 | 1436 | -11 | -0.76 | -0.813 | 11.631 | 16.11 | -0.726 | -1.809 | 0.38 | 0.529 | 2.803 | 0.207 | 1.919 |
| | | 2025-02-07 | 1447 | -2.5 | -0.172 | -0.822 | -21.15 | 16.11 | -0.159 | -0.979 | 1.199 | 1.27 | 3.76 | 0.448 | 1.802 |
| | | 2025-02-06 | 1449.5 | -1 | -0.069 | -1.059 | 6.456 | 16.11 | -0.508 | -0.58 | 1.403 | 1.683 | 4.112 | 0.414 | 2.978 |
| | | 2025-02-05 | 1450.5 | 1 | 0.069 | -1.505 | -30.342 | 16.11 | -1.084 | -0.158 | 1.594 | 1.994 | 4.338 | 0.034 | 0.97 |
| | | 2025-02-04 | 1449.5 | -0.5 | -0.034 | 0.304 | -21.845 | 16.11 | -1.702 | 0.131 | 1.68 | 2.141 | 4.397 | 0.621 | 2.376 |
| | | 2025-02-03 | 1450 | -35 | -2.357 | -0.662 | 53.534 | 24.63 | -1.921 | 0.513 | 1.845 | 2.321 | 4.597 | -4.04 | 3.094 |
| | | 2025-01-31 | 1485 | -12 | -0.802 | -2.479 | 9.792 | 24.63 | 0.794 | 3.347 | 4.422 | 4.94 | 7.267 | 1.035 | 2.996 |
| | | 2025-01-30 | 1497 | 5.5 | 0.369 | 1.265 | -28.529 | 24.63 | 2.605 | 4.825 | 5.542 | 5.999 | 8.273 | -0.536 | 1.966 |
| | | 2025-01-29 | 1491.5 | 23 | 1.566 | 0.365 | -34.986 | 24.63 | 3.634 | 5.032 | 5.549 | 5.881 | 8.007 | -0.272 | 2.473 |
| | | 2025-01-28 | 1468.5 | 44 | 3.089 | 2.198 | 67.462 | 35.39 | 3.372 | 4.012 | 4.278 | 4.427 | 6.47 | 0.983 | 4.436 |
| | | 2025-01-27 | 1424.5 | 11 | 0.778 | 3.155 | -23.983 | 35.39 | 1.258 | 1.255 | 1.369 | 1.38 | 3.382 | 1.167 | 1.696 |
| | | 2025-01-24 | 1413.5 | 15.5 | 1.109 | 0.749 | 4.249 | 35.39 | 0.928 | 0.544 | 0.832 | 0.576 | 2.616 | 0.107 | 3.221 |
| | | 2025-01-23 | 1398 | -0.5 | -0.036 | 0.184 | 0.973 | 35.39 | 0.057 | -0.562 | -0.159 | -0.527 | 1.516 | -0.787 | 2.169 |
| | | 2025-01-22 | 1398.5 | -1 | -0.071 | 0.099 | 51.658 | 35.39 | -0.171 | -0.632 | -0.116 | -0.435 | 1.523 | 0 | 1.809 |
| | | 2025-01-21 | 1399.5 | 6.5 | 0.467 | 0.234 | -24.773 | 26.66 | -0.257 | -0.78 | -0.059 | -0.292 | 1.571 | 0.144 | 1.944 |
| | | 2025-01-20 | 1393 | -4 | -0.286 | -0.008 | -14.58 | 26.66 | -0.988 | -1.244 | -0.577 | -0.685 | 1.022 | 0.107 | 1.404 |
| | | 2025-01-17 | 1397 | -19.5 | -1.377 | -0.658 | 32.738 | 26.66 | -1.006 | -1.139 | -0.335 | -0.342 | 1.244 | -0.318 | 2.016 |
| | | 2025-01-16 | 1416.5 | 7 | 0.497 | 0.131 | -28.935 | 26.66 | 0.134 | -0.039 | 0.962 | 1.145 | 2.61 | -0.284 | 2.673 |