| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 9009 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 9009 | 京成電鉄 | 陸運業 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,362億円 | 14 | 1.16 | 1.46 | 2025-07-31 | 14.56 | 貸借 | 1230 | -16.5 | -1.324 | 0 | 5.313 | 0.16 | 1.545 | ||||||||
| 2025-07-14 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,447億円 | 14.1 | 1.18 | 1.44 | 2025-07-31 | cont_n3 | -0.514 | -0.636 | 11.26 | 貸借 | 1246.5 | -11.5 | -0.914 | -0.4 | -30.078 | -1.881 | -2.807 | -6.521 | -11.352 | -11.139 | -0.238 | 1.288 |
| 2025-07-11 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,507億円 | 14.3 | 1.19 | 1.43 | 2025-07-31 | cont_n2 | -0.047 | -0.084 | 11.26 | 貸借 | 1258 | -3.5 | -0.277 | -0.23 | 8.206 | -1.48 | -2.707 | -6.097 | -10.835 | -10.5 | -0.119 | 1.515 |
| 2025-07-10 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,525億円 | 14.3 | 1.19 | 1.43 | 2025-07-31 | cont_none | -1.383 | -2.035 | 11.26 | 貸借 | 1261.5 | -32 | -2.474 | -1.091 | 56.147 | -1.53 | -3.248 | -6.306 | -10.865 | -10.47 | -0.696 | 2.426 |
| 2025-07-09 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,690億円 | 14.7 | 1.23 | 1.39 | 2025-07-31 | cont_03 | 0.03 | -0.257 | 11.26 | 貸借 | 1293.5 | 1 | 0.077 | 0.047 | -29.314 | 0.318 | -1.53 | -4.368 | -8.918 | -8.425 | 0 | 1.13 |
| 2025-07-08 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,685億円 | 14.7 | 1.22 | 1.39 | 2025-07-31 | cont_02 | 1.099 | 0.801 | 8.68 | 貸借 | 1292.5 | 13.5 | 1.056 | -0.043 | 56.874 | 0.031 | -2.035 | -4.718 | -9.172 | -8.685 | 0.313 | 1.641 |
| 2025-07-07 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,615億円 | 14.5 | 1.21 | 1.41 | 2025-07-31 | cont_none | 0.064 | 0.561 | 8.68 | 貸借 | 1279 | 0 | 0 | -0.064 | -37.125 | -1.205 | -3.497 | -6.015 | -10.279 | -9.815 | -0.508 | 0.906 |
| 2025-07-04 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,615億円 | 14.5 | 1.21 | 1.41 | cont_n2 | -1.432 | -1.905 | 8.68 | 貸借 | 1279 | -24 | -1.842 | -0.41 | -4.268 | -2.299 | -4.058 | -6.288 | -10.524 | -9.987 | -0.729 | 1.807 | |
| 2025-07-03 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,740億円 | 14.8 | 1.23 | 1.38 | cont_none | 0.053 | -0.365 | 8.68 | 貸借 | 1303 | -4 | -0.306 | -0.359 | 23.497 | -1.779 | -2.841 | -4.825 | -9.045 | -8.462 | -0.421 | 1.234 | |
| 2025-07-02 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,760億円 | 14.8 | 1.24 | 1.38 | cont_none | -0.677 | 0.713 | 8.68 | 貸借 | 1307 | 2 | 0.153 | 0.83 | -10.324 | -2.302 | -3.027 | -4.75 | -8.917 | -8.32 | 0.23 | 1.496 | |
| 2025-07-01 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,750億円 | 14.8 | 1.24 | 1.38 | cont_n2 | -1.5 | -2.203 | 9.95 | 貸借 | 1305 | -46.5 | -3.441 | -1.941 | 41.119 | -3.089 | -3.647 | -5.095 | -9.197 | -8.614 | -0.518 | 4.328 | |
| 2025-06-30 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,990億円 | 15.3 | 1.28 | 1.33 | cont_none | -1.469 | -1.936 | 9.95 | 貸借 | 1351.5 | -15 | -1.098 | 0.371 | 43.681 | -0.339 | -0.771 | -1.977 | -6.098 | -5.524 | 0.366 | 1.739 | |
| 2025-06-27 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,068億円 | 15.5 | 1.29 | 1.32 | cont_02 | -0.216 | -0.878 | 9.95 | 貸借 | 1366.5 | 7.5 | 0.552 | 0.768 | -19.669 | 0.693 | 0.279 | -1.063 | -5.132 | -4.541 | 0.331 | 1.068 | |
| 2025-06-26 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,029億円 | 15.4 | 1.29 | 1.32 | cont_none | -0.274 | -1.058 | 9.95 | 貸借 | 1359 | 8 | 0.592 | 0.866 | -28.062 | 0.251 | -0.297 | -1.516 | -5.707 | -5.181 | 0 | 1.57 | |
| 2025-06-25 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,988億円 | 15.3 | 1.28 | 1.33 | cont_n6 | 0.246 | -0.502 | 9.95 | 貸借 | 1351 | -1.5 | -0.111 | -0.357 | 6.806 | -0.501 | -1.015 | -2.114 | -6.315 | -5.871 | -0.37 | 1.496 | |
| 2025-06-24 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,996億円 | 15.3 | 1.28 | 1.33 | cont_n5 | -0.82 | -1.433 | 8 | 貸借 | 1352.5 | -4 | -0.295 | 0.525 | 46.054 | -0.712 | -1.22 | -2.517 | -6.263 | -5.894 | 0.516 | 1.488 | |
| 2025-06-23 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,016億円 | 15.4 | 1.28 | 1.33 | cont_n4 | 0.186 | -0.056 | 8 | 貸借 | 1356.5 | -2.5 | -0.184 | -0.37 | -49.34 | -0.833 | -1.209 | -2.778 | -6.043 | -5.748 | -1.141 | 1.87 | |
| 2025-06-20 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,029億円 | 15.4 | 1.29 | 1.32 | cont_n3 | -0.389 | -0.582 | 8 | 貸借 | 1359 | -11 | -0.803 | -0.414 | 56.188 | -0.68 | -1.354 | -3.27 | -5.823 | -5.721 | -0.511 | 1.337 | |
| 2025-06-19 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,086億円 | 15.5 | 1.3 | 1.31 | cont_n2 | 0.407 | 0.802 | 8 | 貸借 | 1370 | -3 | -0.218 | -0.625 | 27.664 | -0.036 | -1.037 | -3.355 | -5.019 | -5.087 | 0.473 | 2.266 | |
| 2025-06-18 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,102億円 | 15.6 | 1.3 | 1.31 | cont_none | -0.14 | -1.483 | 8 | 貸借 | 1373 | -8 | -0.579 | -0.439 | -21.39 | 0.08 | -1.148 | -3.982 | -4.666 | -4.935 | -0.978 | 1.287 | |
| 2025-06-17 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,143億円 | 15.7 | 1.31 | 1.3 | cont_none | 0.071 | 1.068 | 2.23 | 貸借 | 1381 | 22.5 | 1.656 | 1.585 | 11.906 | 0.349 | -0.705 | -4.056 | -4.06 | -4.448 | -0.478 | 2.627 | |
| 2025-06-16 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,027億円 | 15.4 | 1.29 | 1.32 | cont_n3 | -0.806 | -2.1 | 2.23 | 貸借 | 1358.5 | -11.5 | -0.839 | -0.033 | -21.285 | -1.437 | -2.466 | -6.126 | -5.536 | -6.083 | 0 | 1.85 | |
| 2025-06-13 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,086億円 | 15.5 | 1.3 | 1.31 | cont_n2 | 0.248 | 0.38 | 2.23 | 貸借 | 1370 | -7 | -0.508 | -0.756 | 9.126 | -1.226 | -1.778 | -5.808 | -4.664 | -5.368 | 0.69 | 1.501 | |
| 2025-06-12 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,122億円 | 15.6 | 1.3 | 1.31 | cont_none | 0.249 | -0.609 | 2.23 | 貸借 | 1377 | -17.5 | -1.255 | -1.504 | -8.644 | -1.516 | -1.382 | -5.863 | -4.123 | -4.973 | -0.323 | 1.86 | |
| 2025-06-11 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,213億円 | 15.8 | 1.32 | 1.29 | cont_none | -0.249 | -0.333 | 2.23 | 貸借 | 1394.5 | 3 | 0.216 | 0.465 | -23.152 | -0.818 | -0.158 | -5.168 | -2.865 | -3.854 | 0.575 | 1.56 | |
| 2025-06-10 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,197億円 | 15.8 | 1.32 | 1.29 | cont_n2 | -0.977 | -1.072 | 2.23 | 貸借 | 1391.5 | -10.5 | -0.749 | 0.228 | -13.762 | -0.989 | -0.262 | -5.653 | -3.104 | -4.137 | -0.713 | 1.232 | |
| 2025-06-09 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,252億円 | 15.9 | 1.33 | 1.28 | cont_none | -0.755 | -2.602 | 11.07 | 貸借 | 1402 | -24 | -1.683 | -0.928 | -25.183 | -0.384 | 0.448 | -5.193 | -2.462 | -3.544 | -0.421 | 2.177 | |
| 2025-06-06 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,376億円 | 16.2 | 1.35 | 1.26 | cont_02 | -1.72 | 0.208 | 11.07 | 貸借 | 1426 | 10 | 0.706 | 2.426 | 30.761 | 1.668 | 2.094 | -3.781 | -0.872 | -1.975 | 1.13 | 3.285 | |
| 2025-06-05 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,376億円 | 16.2 | 1.35 | 1.26 | cont_none | 2.159 | 2.272 | 11.07 | 貸借 | 1416 | 24.5 | 1.761 | -0.398 | 103.004 | 1.549 | 2.043 | -4.591 | -1.689 | -2.734 | -0.791 | 3.895 | |
| 2025-06-04 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,376億円 | 16.2 | 1.35 | 1.26 | cont_none | -0.119 | -1.517 | 11.07 | 貸借 | 1391.5 | -10 | -0.714 | -0.595 | -30.86 | 0.296 | 0.644 | -6.468 | -3.533 | -4.478 | -0.749 | 1.487 | |
| 2025-06-03 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,249億円 | 15.9 | 1.33 | 1.28 | cont_none | 2.151 | 1.769 | 11.81 | 貸借 | 1401.5 | 23.5 | 1.705 | -0.446 | 44.192 | 1.199 | 0.347 | -5.911 | -3.003 | -3.846 | -0.073 | 3.07 | |
| 2025-06-02 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,127億円 | 15.6 | 1.31 | 1.31 | cont_none | 0.142 | 0.797 | 11.81 | 貸借 | 1378 | -7 | -0.505 | -0.647 | -32.626 | -0.441 | -2.363 | -7.529 | -4.76 | -5.488 | -0.903 | 1.209 | |
| 2025-05-30 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,164億円 | 15.7 | 1.31 | 1.3 | cont_02 | -0.83 | 1.507 | 11.81 | 貸借 | 1385 | 4 | 0.29 | 1.12 | -19.565 | -0.424 | -3.377 | -7.298 | -4.414 | -5.068 | -1.376 | 2.246 | |
| 2025-05-29 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,143億円 | 15.7 | 1.31 | 1.3 | cont_none | -0.723 | -1.739 | 11.81 | 貸借 | 1381 | 2 | 0.145 | 0.868 | 4.205 | 0.007 | -5.563 | -7.692 | -4.801 | -5.398 | 1.414 | 2.071 | |
| 2025-05-28 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,133億円 | 15.6 | 1.31 | 1.31 | cont_n2 | -0.964 | -1.319 | 11.81 | 貸借 | 1379 | -18.5 | -1.324 | -0.36 | -7.992 | 0.087 | -7.586 | -7.928 | -5.048 | -5.595 | 0.894 | 2.657 | |
| 2025-05-27 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,228億円 | 15.9 | 1.32 | 1.29 | cont_none | -0.576 | -1.54 | 3.6 | 貸借 | 1397.5 | -14.5 | -1.027 | -0.451 | -42.514 | -0.774 | -7.768 | -6.789 | -3.918 | -4.39 | -0.142 | 1.903 | |
| 2025-05-26 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,303億円 | 16 | 1.34 | 1.27 | cont_none | 4.657 | 4.769 | 3.6 | 貸借 | 1412 | 77 | 5.768 | 1.111 | -11.9 | -1.849 | -7.893 | -5.853 | -3.049 | -3.444 | 0.749 | 5.639 | |
| 2025-05-23 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,905億円 | 15.1 | 1.26 | 1.35 | cont_n6 | -2.012 | -2.706 | 3.6 | 貸借 | 1335 | -30.5 | -2.234 | -0.222 | -53.438 | -9.547 | -13.645 | -10.98 | -8.353 | -8.77 | 0.037 | 2.553 | |
| 2025-05-22 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,063億円 | 15.5 | 1.29 | 1.32 | cont_n5 | -9.255 | -10.029 | 3.6 | 貸借 | 1365.5 | -166.5 | -10.868 | -1.613 | 375.47 | -11.549 | -13.034 | -9.123 | -6.468 | -6.823 | -6.527 | 6.08 | |
| 2025-05-21 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,924億円 | 17.4 | 1.45 | 1.17 | cont_n4 | -1.13 | -0.452 | 3.6 | 貸借 | 1532 | -16.5 | -1.066 | 0.064 | -15.675 | -4.643 | -3.687 | 1.864 | 4.731 | 4.418 | -0.549 | 1.609 | |
| 2025-05-20 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 8,009億円 | 1.47 | cont_n3 | -2.003 | -3.21 | 10.46 | 貸借 | 1548.5 | -50 | -3.128 | -1.125 | 49.171 | -4.531 | -2.478 | 3.35 | 5.909 | 5.604 | -0.344 | 3.14 | |||
| 2025-05-19 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 8,268億円 | 1.51 | cont_n2 | -2.923 | -3.863 | 10.46 | 貸借 | 1598.5 | -76 | -4.539 | -1.616 | -29.034 | -1.776 | 1.046 | 7.121 | 9.396 | 9.137 | -0.776 | 4.661 | |||
| 2025-05-16 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 8,661億円 | 1.59 | cont_none | -0.662 | -0.293 | 10.46 | 貸借 | 1674.5 | -5 | -0.298 | 0.364 | -60.884 | 3.62 | 6.629 | 13.056 | 14.714 | 14.519 | 0.327 | 1.807 | |||
| 2025-05-15 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 8,661億円 | 1.59 | cont_03 | 3.971 | 5.359 | 10.46 | 貸借 | 1679.5 | 70.5 | 4.382 | 0.411 | 117.92 | 5.199 | 8.299 | 14.467 | 15.322 | 15.151 | 1.958 | 6.691 | |||
| 2025-05-14 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 8,661億円 | 1.59 | cont_02 | 2.845 | 2.27 | 10.46 | 貸借 | 1609 | 33.5 | 2.126 | -0.719 | -9.617 | 2.178 | 4.93 | 10.93 | 10.855 | 10.601 | 1.714 | 2.437 | |||
| 2025-05-13 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 8,661億円 | 1.59 | cont_none | 3.013 | 0.774 | 10.46 | 貸借 | 1575.5 | 34 | 2.206 | -0.807 | 43.924 | 1.403 | 3.911 | 9.448 | 8.787 | 8.507 | 1.395 | 3.817 | |||
| 2025-05-12 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 8,661億円 | 1.59 | cont_none | -1.862 | -2.627 | 10.46 | 貸借 | 1541.5 | -35.5 | -2.251 | -0.389 | -52.14 | 0.325 | 2.736 | 7.868 | 6.593 | 6.344 | -0.571 | 2.341 | |||
| 2025-05-09 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,973億円 | 1.46 | 2025-05-09 | cont_05 | 0.455 | -1.142 | 13.48 | 貸借 | 1577 | 6.5 | 0.414 | -0.041 | 65.728 | 3.423 | 5.577 | 11.089 | 9.186 | 8.937 | 1.528 | 2.772 | ||
| 2025-05-08 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,973億円 | 1.46 | 2025-05-09 | cont_04 | 3.772 | 4.017 | 13.48 | 貸借 | 1570.5 | 66.5 | 4.422 | 0.65 | 24.027 | 4.345 | 6.144 | 11.408 | 8.895 | 8.649 | -0.233 | 6.583 | ||
| 2025-05-07 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,973億円 | 1.46 | 2025-05-09 | cont_03 | -0.425 | 1.112 | 13.48 | 貸借 | 1504 | 14.5 | 0.973 | 1.398 | 78.208 | 0.798 | 2.676 | 7.37 | 4.42 | 4.203 | 0.638 | 2.653 | ||
| 2025-05-02 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,973億円 | 1.46 | 2025-05-09 | cont_02 | -1.426 | -0.6 | 13.48 | 貸借 | 1489.5 | 6.5 | 0.438 | 1.864 | -23.552 | 0.73 | 2.29 | 6.6 | 3.445 | 3.28 | -0.708 | 1.258 | ||
| 2025-05-01 | 14:57 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 8,025億円 | 1.47 | 2025-05-09 | cont_none | -0.916 | -0.825 | 13.48 | 貸借 | 1483 | 4.5 | 0.304 | 1.22 | -40.525 | 1.27 | 2.403 | 6.234 | 2.925 | 2.901 | 2.536 | 2.465 | ||
| 2025-04-30 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 8,157億円 | 1.49 | 2025-05-09 | cont_none | -0.215 | -2.366 | 13.48 | 貸借 | 1478.5 | -27 | -1.793 | -1.578 | -8.162 | 1.087 | 2.617 | 5.983 | 2.597 | 2.654 | 0.697 | 3.431 | ||
| 2025-04-28 | 10:11 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,751億円 | 10.9 | 1.42 | 1.13 | 2025-05-09 | cont_02 | 3.686 | 4.391 | 15.86 | 貸借 | 1505.5 | 68.5 | 4.767 | 1.081 | 144.293 | 3.535 | 5.004 | 7.804 | 4.43 | 4.592 | -0.939 | 6.287 |
| 2025-04-25 | 09:01 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,844億円 | 11.1 | 1.44 | 1.12 | 2025-05-09 | cont_none | 1.776 | -0.562 | 15.86 | 貸借 | 1437 | 19 | 1.34 | -0.436 | -10.104 | -0.035 | 0.97 | 2.849 | -0.293 | -0.096 | 0.846 | 1.376 |
| 2025-04-24 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,787億円 | 11 | 1.43 | 1.13 | 2025-05-09 | cont_none | -1.351 | -4.288 | 15.86 | 貸借 | 1418 | -56 | -3.799 | -2.448 | -26.405 | -1.088 | -0.039 | 1.268 | -1.634 | -1.383 | 0 | 3.949 |
| 2025-04-23 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,787億円 | 11 | 1.43 | 1.13 | 2025-05-09 | cont_08_p0 | 1.977 | 0.752 | 15.86 | 貸借 | 1474 | 38 | 2.646 | 0.669 | 85.977 | 2.933 | 4.063 | 5.02 | 2.225 | 2.511 | 1.323 | 1.866 |
| 2025-04-22 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,787億円 | 11 | 1.43 | 1.13 | 2025-05-09 | cont_07 | 0.474 | 1.122 | 15.86 | 貸借 | 1436 | 13.5 | 0.949 | 0.475 | 85.506 | 1.198 | 2.491 | 2.289 | -0.373 | -0.097 | -0.527 | 1.556 |
| 2025-04-21 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,787億円 | 11 | 1.43 | 1.13 | 2025-05-09 | cont_06 | -0.69 | 1.65 | 15.86 | 貸借 | 1422.5 | 5 | 0.353 | 1.043 | -19.543 | 0.644 | 2.32 | 1.23 | -1.328 | -1.01 | 0.176 | 1.312 |
| 2025-04-18 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,787億円 | 11 | 1.43 | 1.13 | 2025-05-09 | cont_05 | -0.038 | -0.494 | 15.86 | 貸借 | 1417.5 | 7.5 | 0.532 | 0.57 | -19.132 | 0.61 | 3.166 | 0.753 | -1.713 | -1.333 | 0.709 | 1.819 |
| 2025-04-17 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,787億円 | 11 | 1.43 | 1.13 | 2025-05-09 | cont_04 | 0.314 | -1.277 | 15.86 | 貸借 | 1410 | 1 | 0.071 | -0.243 | 2.684 | 0.463 | 3.24 | 0.021 | -2.277 | -1.843 | -0.106 | 1.248 |
| 2025-04-16 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,787億円 | 11 | 1.43 | 1.13 | 2025-05-09 | cont_03 | -0.443 | 1.084 | 15.86 | 貸借 | 1409 | 1 | 0.071 | 0.514 | -35.642 | 0.578 | 3.893 | -0.286 | -2.4 | -1.912 | 1.207 | 2.702 |
| 2025-04-15 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,787億円 | 11 | 1.43 | 1.13 | 2025-05-09 | cont_02 | 1.502 | -0.268 | 15.86 | 貸借 | 1408 | 8 | 0.571 | -0.931 | -2.811 | 1.793 | 4.626 | -0.402 | -2.572 | -1.967 | 0.643 | 2.049 |
| 2025-04-14 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,787億円 | 11 | 1.43 | 1.13 | 2025-05-09 | cont_none | -0.169 | -0.498 | 15.86 | 貸借 | 1400 | 9.5 | 0.683 | 0.852 | -46.628 | 2.407 | 4.642 | -1.219 | -3.245 | -2.484 | -0.072 | 1.729 |
| 2025-04-11 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,192億円 | 10.1 | 1.32 | 1.22 | 2025-05-09 | cont_none | 0.77 | 2.492 | 6.8 | 貸借 | 1390.5 | -6.5 | -0.465 | -1.235 | -4.945 | 3.838 | 4.341 | -2.19 | -4.023 | -3.119 | -2.541 | 2.428 |
| 2025-04-10 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,192億円 | 10.1 | 1.32 | 1.22 | 2025-05-09 | cont_none | 0.81 | -3.335 | 6.8 | 貸借 | 1397 | 76.5 | 5.793 | 4.983 | -4.865 | 5.196 | 4.621 | -2.027 | -3.678 | -2.669 | 3.673 | 4.332 |
| 2025-04-09 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,830億円 | 9.6 | 1.25 | 1.29 | 2025-05-09 | cont_none | -0.635 | 3.407 | 6.8 | 貸借 | 1320.5 | -7 | -0.527 | 0.108 | 2.89 | 0.686 | -1.551 | -7.669 | -8.987 | -7.95 | 0 | 2.494 |
| 2025-04-08 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,866億円 | 9.7 | 1.26 | 1.28 | 2025-05-09 | cont_none | 2.745 | -0.668 | 2.05 | 貸借 | 1327.5 | 67.5 | 5.357 | 2.612 | -24.468 | 1.468 | -2.044 | -7.705 | -8.622 | -7.507 | 2.381 | 5.864 |
| 2025-04-07 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,517億円 | 9.2 | 1.2 | 1.35 | 2025-05-09 | cont_none | -2.539 | 2.209 | 2.05 | 貸借 | 1260 | -75 | -5.618 | -3.079 | 22.819 | -3.721 | -8.297 | -12.832 | -13.352 | -12.265 | -6.367 | 4.43 |
| 2025-04-04 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,905億円 | 9.7 | 1.27 | 1.27 | cont_02 | 0.072 | 4.31 | 2.05 | 貸借 | 1335 | 20.5 | 1.56 | 1.488 | 22.705 | 0.664 | -4.66 | -8.084 | -8.369 | -7.167 | -1.674 | 4.494 | |
| 2025-04-03 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,799億円 | 9.6 | 1.25 | 1.29 | cont_none | 0.41 | 3.538 | 2.05 | 貸借 | 1314.5 | 10 | 0.767 | 0.357 | 7.346 | -2.093 | -7.302 | -9.779 | -9.856 | -8.663 | -3.335 | 4.783 | |
| 2025-04-02 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,747億円 | 9.5 | 1.24 | 1.3 | cont_n7 | -0.462 | -2.165 | 2.05 | 貸借 | 1304.5 | -25 | -1.88 | -1.418 | -46.713 | -4.857 | -9.198 | -10.849 | -10.638 | -9.437 | -0.15 | 2.152 | |
| 2025-04-01 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,877億円 | 9.7 | 1.26 | 1.28 | cont_n6 | -1.017 | -1.355 | 10.67 | 貸借 | 1329.5 | -18 | -1.336 | -0.319 | -1.011 | -5.178 | -8.588 | -9.5 | -9.041 | -7.808 | -0.26 | 2.069 | |
| 2025-03-31 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 6,970億円 | 9.8 | 1.28 | 1.26 | cont_n5 | -1.836 | -0.857 | 10.67 | 貸借 | 1347.5 | -69.5 | -4.905 | -3.069 | 64.194 | -6.378 | -8.237 | -8.629 | -7.919 | -6.631 | -2.117 | 3.117 | |
| 2025-03-28 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,329億円 | 10.3 | 1.34 | 1.2 | cont_n4 | -0.991 | -0.947 | 10.67 | 貸借 | 1417 | -40 | -2.745 | -1.754 | -8.544 | -3.887 | -4.266 | -4.252 | -3.251 | -1.9 | -1.167 | 2.416 | |
| 2025-03-27 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,536億円 | 10.6 | 1.38 | 1.17 | cont_n3 | -0.744 | 0.427 | 10.67 | 貸借 | 1457 | -2.5 | -0.171 | 0.573 | -6.895 | -2.444 | -2.031 | -1.72 | -0.522 | 0.793 | -0.993 | 1.491 | |
| 2025-03-26 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,549億円 | 10.6 | 1.39 | 1.16 | cont_n2 | -3.172 | -4.348 | 10.67 | 貸借 | 1459.5 | -56 | -3.695 | -0.523 | 90.696 | -2.842 | -2.103 | -1.766 | -0.294 | 0.919 | -0.099 | 3.841 | |
| 2025-03-25 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,839億円 | 11.2 | 1.46 | 1.12 | cont_none | -0.661 | -0.917 | 13.57 | 貸借 | 1515.5 | -7 | -0.46 | 0.201 | -11.726 | 0.584 | 1.889 | 1.908 | 3.596 | 4.754 | -0.263 | 1.826 | |
| 2025-03-24 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,875億円 | 11.3 | 1.46 | 1.12 | cont_05 | 1.287 | 0.81 | 13.57 | 貸借 | 1522.5 | 9.5 | 0.628 | -0.659 | -59.195 | 1.663 | 2.48 | 2.404 | 4.221 | 5.233 | -0.132 | 2.47 | |
| 2025-03-21 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,826億円 | 11.2 | 1.46 | 1.12 | cont_04 | 1.59 | 1.031 | 13.57 | 貸借 | 1513 | 12.5 | 0.833 | -0.757 | 62.976 | 1.817 | 1.934 | 1.868 | 3.703 | 4.552 | 0.5 | 3.878 | |
| 2025-03-19 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,761億円 | 11.1 | 1.44 | 1.13 | cont_03 | 0.987 | 1.495 | 13.57 | 貸借 | 1500.5 | 18.5 | 1.248 | 0.261 | 62.348 | 1.324 | 1.201 | 1.188 | 3.005 | 3.727 | 0 | 1.721 | |
| 2025-03-18 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,665億円 | 11 | 1.43 | 1.15 | cont_02 | 0.258 | -0.384 | 10.83 | 貸借 | 1482 | 12 | 0.816 | 0.558 | -17.601 | 0.169 | -0.071 | 0.115 | 1.85 | 2.489 | 0.68 | 1.188 | |
| 2025-03-17 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,603億円 | 10.9 | 1.41 | 1.16 | cont_none | -0.051 | -0.551 | 10.83 | 貸借 | 1470 | 5.5 | 0.376 | 0.427 | -25.873 | 0.129 | -1.16 | -0.602 | 1.089 | 1.85 | 0.512 | 2.178 | |
| 2025-03-14 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,575億円 | 10.8 | 1.41 | 1.16 | cont_n2 | -1.338 | -2.261 | 10.83 | 貸借 | 1464.5 | -23 | -1.546 | -0.208 | 13.851 | -0.624 | -1.771 | -0.919 | 0.798 | 1.646 | -1.277 | 1.748 | |
| 2025-03-13 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,694億円 | 11 | 1.43 | 1.14 | cont_none | -0.794 | -0.323 | 10.83 | 貸借 | 1487.5 | -6 | -0.402 | 0.392 | -41.399 | 0.331 | -0.02 | 0.675 | 2.478 | 3.4 | -1.239 | 2.361 | |
| 2025-03-12 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,725億円 | 11 | 1.44 | 1.14 | cont_none | 5.069 | 4.736 | 10.83 | 貸借 | 1493.5 | 68.5 | 4.807 | -0.262 | -21.015 | 0.606 | 0.644 | 1.186 | 3.01 | 3.951 | -2.105 | 8.098 | |
| 2025-03-11 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,371億円 | 10.5 | 1.37 | 1.19 | cont_n2 | -3.783 | -4.238 | 10.83 | 貸借 | 1425 | -73 | -4.873 | -1.09 | 12.714 | -4.144 | -3.827 | -3.341 | -1.601 | -0.684 | -1.502 | 4.912 | |
| 2025-03-10 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,748億円 | 11.1 | 1.44 | 1.13 | cont_none | -2.945 | -1.112 | 13.08 | 貸借 | 1498 | -11 | -0.729 | 2.216 | 45.221 | -0.558 | 0.93 | 1.445 | 3.487 | 4.482 | 0.464 | 3.918 | |
| 2025-03-07 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,805億円 | 11.2 | 1.45 | 1.13 | cont_none | 0.661 | 2.971 | 13.08 | 貸借 | 1509 | 12 | 0.802 | 0.141 | -1.868 | 0.06 | 1.849 | 2.193 | 4.44 | 5.427 | 0 | 2.397 | |
| 2025-03-06 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,743億円 | 11.1 | 1.44 | 1.14 | cont_n2 | 0.354 | -1.231 | 13.08 | 貸借 | 1497 | -7 | -0.465 | -0.819 | -29.292 | 0.268 | 1.262 | 1.428 | 3.808 | 4.724 | -0.997 | 2.522 | |
| 2025-03-05 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,779億円 | 11.1 | 1.45 | 1.13 | cont_none | -1.51 | -1.545 | 13.08 | 貸借 | 1504 | -20 | -1.312 | 0.198 | 28.88 | 1.389 | 1.842 | 1.981 | 4.443 | 5.298 | 0.066 | 5.253 | |
| 2025-03-04 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,883億円 | 11.3 | 1.47 | 1.12 | cont_02 | 1.159 | 2.364 | 14.85 | 貸借 | 1524 | 17.5 | 1.162 | 0.003 | 8.721 | 3.196 | 2.959 | 3.561 | 6.075 | 6.763 | 0.299 | 2.217 | |
| 2025-03-03 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,792億円 | 11.1 | 1.45 | 1.13 | cont_none | 3.831 | 3.397 | 14.85 | 貸借 | 1506.5 | 73 | 5.092 | 1.261 | 29.131 | 3.044 | 1.983 | 2.68 | 5.078 | 5.645 | 1.081 | 4.282 | |
| 2025-02-28 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;京急 | 7,415億円 | 10.6 | 1.38 | 1.19 | cont_n2 | -0.527 | 1.807 | 14.85 | 貸借 | 1433.5 | -15.5 | -1.07 | -0.543 | 12.886 | -1.484 | -2.958 | -2.006 | 0.141 | 0.666 | -1.311 | 1.891 | |
| 2025-02-27 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,495億円 | 10.7 | 1.39 | 1.17 | cont_none | -2.265 | -1.794 | 14.85 | 貸借 | 1449 | -22 | -1.496 | 0.769 | -10.535 | -1.004 | -2.25 | -0.851 | 1.266 | 1.836 | -0.85 | 1.773 | |
| 2025-02-26 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,609億円 | 10.9 | 1.42 | 1.16 | cont_none | 0.179 | 1.698 | 16.7 | 貸借 | 1471 | 21 | 1.448 | 1.269 | -7.732 | 0.054 | -0.796 | 0.791 | 2.847 | 3.478 | 1.138 | 3.338 | |
| 2025-02-25 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,500億円 | 10.7 | 1.4 | 1.17 | cont_n4 | -2.524 | -0.105 | 16.7 | 貸借 | 1450 | -22 | -1.495 | 1.029 | -49.054 | -2.265 | -1.981 | -0.435 | 1.468 | 2.115 | -0.713 | 3.412 | |
| 2025-02-21 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,614億円 | 10.9 | 1.42 | 1.15 | cont_n3 | 0.415 | -0.561 | 16.7 | 貸借 | 1472 | -4.5 | -0.305 | -0.72 | 136.522 | -1.367 | -0.473 | 1.223 | 3.037 | 3.78 | 5.317 | 8.569 | |
| 2025-02-20 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,637億円 | 10.9 | 1.42 | 1.15 | cont_n2 | 1.282 | 0.905 | 16.7 | 貸借 | 1476.5 | -5 | -0.337 | -1.619 | -12.262 | -1.521 | -0.017 | 1.687 | 3.439 | 4.259 | -1.181 | 2.32 | |
| 2025-02-19 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,663億円 | 11 | 1.43 | 1.15 | cont_none | -2.444 | -3.405 | 16.7 | 貸借 | 1481.5 | -56.5 | -3.674 | -1.23 | -22.266 | -1.299 | 0.499 | 2.22 | 3.84 | 4.783 | -0.78 | 4.462 | |
| 2025-02-18 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,955億円 | 11.4 | 1.48 | 1.11 | cont_none | 2.127 | 2.7 | 17.05 | 貸借 | 1538 | 44 | 2.945 | 0.818 | 87.889 | 2.849 | 4.558 | 6.304 | 7.774 | 8.973 | 0.736 | 4.267 | |
| 2025-02-17 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,727億円 | 11 | 1.44 | 1.14 | cont_none | -0.151 | -0.893 | 17.05 | 貸借 | 1494 | -12.5 | -0.83 | -0.679 | -41.004 | 1.288 | 2.178 | 3.616 | 4.735 | 6.122 | 0.962 | 2.711 | |
| 2025-02-14 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,792億円 | 11.1 | 1.45 | 1.13 | cont_03 | 2.587 | 2.239 | 17.05 | 貸借 | 1506.5 | 21.5 | 1.448 | -1.139 | 39.304 | 2.791 | 3.097 | 4.715 | 5.607 | 7.246 | 0.875 | 2.771 | |
| 2025-02-13 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,681億円 | 11 | 1.43 | 1.14 | cont_02 | 0.822 | 0.889 | 17.05 | 貸借 | 1485 | 31.5 | 2.167 | 1.345 | -23.368 | 2.118 | 1.691 | 3.49 | 4.078 | 5.937 | 0.585 | 2.398 | |
| 2025-02-12 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,518億円 | 10.7 | 1.4 | 1.17 | cont_none | 1.679 | 0.8 | 17.05 | 貸借 | 1453.5 | 17.5 | 1.219 | -0.46 | 91.309 | 0.428 | -0.51 | 1.452 | 1.782 | 3.898 | 0.313 | 2.958 | |
| 2025-02-10 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,427億円 | 10.6 | 1.38 | 1.18 | cont_n3 | 0.053 | -0.796 | 16.11 | 貸借 | 1436 | -11 | -0.76 | -0.813 | 11.631 | -0.726 | -1.809 | 0.38 | 0.529 | 2.803 | 0.207 | 1.919 | |
| 2025-02-07 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,484億円 | 10.7 | 1.39 | 1.17 | 2025-01-31 | cont_n2 | 0.65 | 0.543 | 16.11 | 貸借 | 1447 | -2.5 | -0.172 | -0.822 | -21.15 | -0.159 | -0.979 | 1.199 | 1.27 | 3.76 | 0.448 | 1.802 |
| 2025-02-06 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,497億円 | 10.7 | 1.39 | 1.17 | 2025-01-31 | cont_none | 0.99 | -0.674 | 16.11 | 貸借 | 1449.5 | -1 | -0.069 | -1.059 | 6.456 | -0.508 | -0.58 | 1.403 | 1.683 | 4.112 | 0.414 | 2.978 |
| 2025-02-05 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,502億円 | 10.7 | 1.4 | 1.17 | 2025-01-31 | cont_none | 1.574 | -0.016 | 16.11 | 貸借 | 1450.5 | 1 | 0.069 | -1.505 | -30.342 | -1.084 | -0.158 | 1.594 | 1.994 | 4.338 | 0.034 | 0.97 |
| 2025-02-04 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,497億円 | 10.7 | 1.39 | 1.17 | 2025-01-31 | cont_n3 | -0.338 | -0.756 | 16.11 | 貸借 | 1449.5 | -0.5 | -0.034 | 0.304 | -21.845 | -1.702 | 0.131 | 1.68 | 2.141 | 4.397 | 0.621 | 2.376 |
| 2025-02-03 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,500億円 | 10.7 | 1.4 | 1.17 | 2025-01-31 | cont_n2 | -1.695 | 0.302 | 24.63 | 貸借 | 1450 | -35 | -2.357 | -0.662 | 53.534 | -1.921 | 0.513 | 1.845 | 2.321 | 4.597 | -4.04 | 3.094 |
| 2025-01-31 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,681億円 | 11 | 1.43 | 1.14 | 2025-01-31 | cont_none | 1.677 | -0.95 | 24.63 | 貸借 | 1485 | -12 | -0.802 | -2.479 | 9.792 | 0.794 | 3.347 | 4.422 | 4.94 | 7.267 | 1.035 | 2.996 |
| 2025-01-30 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,743億円 | 11.1 | 1.55 | 1.14 | 2025-01-31 | cont_05 | -0.896 | 0.117 | 24.63 | 貸借 | 1497 | 5.5 | 0.369 | 1.265 | -28.529 | 2.605 | 4.825 | 5.542 | 5.999 | 8.273 | -0.536 | 1.966 |
| 2025-01-29 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,715億円 | 11 | 1.55 | 1.14 | 2025-01-31 | cont_04 | 1.201 | 0.546 | 24.63 | 貸借 | 1491.5 | 23 | 1.566 | 0.365 | -34.986 | 3.634 | 5.032 | 5.549 | 5.881 | 8.007 | -0.272 | 2.473 |
| 2025-01-28 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,596億円 | 10.9 | 1.52 | 1.16 | 2025-01-31 | cont_03 | 0.891 | 4.476 | 35.39 | 貸借 | 1468.5 | 44 | 3.089 | 2.198 | 67.462 | 3.372 | 4.012 | 4.278 | 4.427 | 6.47 | 0.983 | 4.436 |
| 2025-01-27 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,368億円 | 10.5 | 1.48 | 1.19 | 2025-01-31 | cont_02 | -2.377 | 1.695 | 35.39 | 貸借 | 1424.5 | 11 | 0.778 | 3.155 | -23.983 | 1.258 | 1.255 | 1.369 | 1.38 | 3.382 | 1.167 | 1.696 |
| 2025-01-24 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,311億円 | 10.5 | 1.47 | 1.2 | 2025-01-31 | cont_none | 0.36 | 1.176 | 35.39 | 貸借 | 1413.5 | 15.5 | 1.109 | 0.749 | 4.249 | 0.928 | 0.544 | 0.832 | 0.576 | 2.616 | 0.107 | 3.221 |
| 2025-01-23 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,231億円 | 10.3 | 1.45 | 1.22 | 2025-01-31 | cont_n2 | -0.22 | -0.825 | 35.39 | 貸借 | 1398 | -0.5 | -0.036 | 0.184 | 0.973 | 0.057 | -0.562 | -0.159 | -0.527 | 1.516 | -0.787 | 2.169 |
| 2025-01-22 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,234億円 | 10.3 | 1.45 | 1.22 | 2025-01-31 | cont_none | -0.17 | -1.655 | 35.39 | 貸借 | 1398.5 | -1 | -0.071 | 0.099 | 51.658 | -0.171 | -0.632 | -0.116 | -0.435 | 1.523 | 0 | 1.809 |
| 2025-01-21 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,239億円 | 10.3 | 1.45 | 1.21 | 2025-01-31 | cont_none | 0.233 | 0.144 | 26.66 | 貸借 | 1399.5 | 6.5 | 0.467 | 0.234 | -24.773 | -0.257 | -0.78 | -0.059 | -0.292 | 1.571 | 0.144 | 1.944 |
| 2025-01-20 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,205億円 | 10.3 | 1.44 | 1.22 | 2025-01-31 | cont_n2 | -0.278 | -1.459 | 26.66 | 貸借 | 1393 | -4 | -0.286 | -0.008 | -14.58 | -0.988 | -1.244 | -0.577 | -0.685 | 1.022 | 0.107 | 1.404 |
| 2025-01-17 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,226億円 | 10.3 | 1.45 | 1.22 | 2025-01-31 | cont_none | -0.719 | -1.063 | 26.66 | 貸借 | 1397 | -19.5 | -1.377 | -0.658 | 32.738 | -1.006 | -1.139 | -0.335 | -0.342 | 1.244 | -0.318 | 2.016 |
| 2025-01-16 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,327億円 | 10.5 | 1.47 | 1.2 | 2025-01-31 | cont_none | 0.366 | 0.164 | 26.66 | 貸借 | 1416.5 | 7 | 0.497 | 0.131 | -28.935 | 0.134 | -0.039 | 0.962 | 1.145 | 2.61 | -0.284 | 2.673 |
| 2025-01-15 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,290億円 | 10.4 | 1.46 | 1.21 | 2025-01-31 | cont_none | -1.349 | -0.557 | 29.65 | 貸借 | 1409.5 | -9 | -0.634 | 0.715 | -4.046 | -0.311 | -0.466 | 0.477 | 0.803 | 2.07 | 0.458 | 2.81 |
| 2025-01-14 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,451億円 | 10.7 | 1.49 | 1.18 | 2025-01-31 | cont_03 | 1.109 | 2.11 | 29.65 | 貸借 | 1418.5 | 4 | 0.283 | -0.826 | 17.171 | 0.042 | 0.267 | 1.026 | 1.601 | 2.66 | -1.202 | 3.524 |
| 2025-01-10 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,316億円 | 10.5 | 1.47 | 1.2 | cont_02 | 0.473 | 1.082 | 29.65 | 貸借 | 1414.5 | 0.5 | 0.035 | -0.438 | 27.115 | 0.021 | 0.087 | 0.51 | 1.497 | 2.277 | 0.636 | 2.219 | |
| 2025-01-09 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,314億円 | 10.5 | 1.47 | 1.2 | cont_none | 1.154 | 1.011 | 29.65 | 貸借 | 1414 | 1 | 0.071 | -1.083 | 11.49 | -0.071 | 0.086 | 0.209 | 1.668 | 2.171 | 0.814 | 1.424 | |
| 2025-01-08 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,309億円 | 10.4 | 1.47 | 1.2 | cont_none | -0.05 | -0.899 | 29.65 | 貸借 | 1413 | -16.5 | -1.154 | -1.104 | 7.838 | -0.458 | 0.171 | -0.097 | 1.82 | 2.006 | 0.595 | 2.337 | |
| 2025-01-07 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,394億円 | 10.6 | 1.48 | 1.19 | cont_none | 1.116 | 0.132 | 29.65 | 貸借 | 1429.5 | 29.5 | 2.107 | 0.991 | -30.579 | 0.79 | 1.692 | 0.761 | 3.197 | 3.1 | 0.5 | 3.119 | |
| 2025-01-06 | 15:30 | 9009 etc rela | 京成電鉄 | OLC;東武;東急 | 7,241億円 | 10.4 | 1.45 | 1.21 | cont_n2 | -1.886 | 0.169 | 23.37 | 貸借 | 1400 | -18.5 | -1.304 | 0.582 | 2.13 | -0.817 | 0.012 | -1.644 | 1.295 | 0.865 | 0.106 | 4.265 |