Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9034	南総通運	2025-08-07
		2025-05-15	2025-05-30	1271	6	0.474	-0.162	-44.118		2.302	3.308	8.595	12.552	13.758	0.395	1.349
			2025-05-29	1265	39	3.181	-0.186	466.667		2.729	3.392	8.755	12.285	13.494	0.163	3.339
			2025-05-28	1226	1	0.082	0.923	-52.632		0.295	0.533	6.033	9.071	10.268	-0.327	0.901
			2025-05-27	1225	0	0	0.195	123.529		0.229	0.998	6.462	9.176	10.409	0.245	1.237
			2025-05-26	1225	9	0.74	0.289	-50		0.344	1.575	7.021	9.416	10.639	0.493	0.575
			2025-05-23	1216	-4	-0.328	-0.263	61.905		-0.181	1.503	6.787	8.865	10.053	0.246	0.823
			2025-05-22	1220	-5	-0.408	-0.332	-47.5		0.362	2.573	7.61	9.45	10.623	-0.735	0.658
			2025-05-21	1225	7	0.575	0.089	25		0.69	3.822	8.592	10.154	11.292	0	0.575
			2025-05-20	1218	6	0.495	-0.699	-49.206		1.196	4.12	8.626	9.783	10.897	0	0.743
			2025-05-19	1212	9	0.748	1.109	-47.934		1.746	4.582	8.703	9.497	10.573	0.166	1.328
			2025-05-16	1203	-22	-1.796	-2.394	-52.549		2.14	4.773	8.59	8.928	9.976	-0.082	1.83
			2025-05-15	1225	65	5.603	0.568	381.132		5.313	7.626	11.17	11.16	12.215	-0.086	8.108
			2025-05-14	1160	4	0.346	-1.705	-26.389		1.47	3.047	6.134	5.537	6.503	0.692	1.569
			2025-05-13	1156	11	0.961	1.019	9.091		1.761	3.307	6.238	5.309	6.302	1.223	1.31
			2025-05-12	1145	15	1.327	0.182	60.976		1.633	2.94	5.565	4.475	5.443	0.442	0.969
			2025-05-09	1130	5	0.444	1.161	141.176		1.019	2.096	4.401	3.236	4.209	0	1.338
			2025-05-08	1125	1	0.089	-0.361	-73.438		1.06	2.013	4.109	2.883	3.874	0.089	0.446
			2025-05-07	1124	15	1.353	0.001	18.519		1.426	2.228	4.155	2.876	3.883	0.361	1.169
			2025-05-02	1109	4	0.362	-0.06	116		0.635	1.214	2.857	1.574	2.622	0	1.183
			2025-05-01	1105	2	0.181	-0.655	19.048		0.638	1.163	2.467	1.242	2.367	-0.544	0.912
			2025-04-30	1103	3	0.273	-0.898	-86		0.731	1.239	2.175	1.078	2.294	0	0.455
		2025-02-07	2025-02-21	1075	-5	-0.463	0.943	-30.769		-0.94	-1.149	1.041	1.734	1.487	0	0.84
			2025-02-20	1080	-6	-0.552	-0.629	18.182		-0.936	-0.644	1.68	2.186	2.068	-0.092	0.93
			2025-02-19	1086	-4	-0.367	2.314	-46.341		-0.677	0.111	2.376	2.734	2.758	0.275	0.645
			2025-02-18	1090	-5	-0.457	0.871	32.258		-0.311	0.805	2.99	3.114	3.277	-0.639	1.019
			2025-02-17	1095	-5	-0.455	2.192	-69		0.367	1.624	3.744	3.613	3.895	-0.455	0.548
			2025-02-14	1100	4	0.365	0.397	108.333		0.936	2.478	4.531	4.131	4.498	0.365	0.548
			2025-02-13	1096	10	0.921	0.579	-39.241		1.126	2.487	4.449	3.808	4.25	0.276	0.643
			2025-02-12	1086	8	0.742	-1.247	-74.434		0.911	1.895	3.677	2.903	3.419	0.186	0.926
			2025-02-10	1078	-11	-1.01	1.393	114.583		0.823	1.526	2.996	2.147	2.797	-1.01	3.806
			2025-02-07	1089	19	1.776	2.244	128.571		2.35	2.813	4.091	3.186	3.972	0.561	1.491
			2025-02-06	1070	12	1.134	1.641	186.364		1.23	1.441	2.467	1.42	2.292	0	1.134
			2025-02-05	1058	7	0.666	0.446	-24.138		0.284	0.628	1.446	0.265	1.251	0.571	0.284
			2025-02-04	1051	-1	-0.095	0.85	-44.231		-0.417	0.143	0.86	-0.389	0.664	0.665	0.856
			2025-02-03	1052	-2	-0.19	-0.507	-30.667		-0.228	0.42	1.002	-0.328	0.842	0.949	1.237
			2025-01-31	1054	-6	-0.566	-0.383	435.714		-0.038	0.746	1.241	-0.188	1.112	0.094	0.759
			2025-01-30	1060	0	0	0.517	-80.822		0.703	1.552	1.943	0.35	1.76	0	0.569
			2025-01-29	1060	14	1.338	0.66	58.696		1.164	1.835	2.021	0.331	1.851	0.574	1.721
			2025-01-28	1046	-6	-0.57	-0.334	-51.064		0.23	0.625	0.72	-1.022	0.585	-0.19	0.574
			2025-01-27	1052	7	0.67	0.536	80.769		1.076	1.407	1.267	-0.511	1.207	0.383	1.049
			2025-01-24	1045	9	0.869	0.337	57.576		0.674	1.064	0.547	-1.219	0.589	-0.193	1.064
			2025-01-23	1036	-3	-0.289	0.911	135.714		0.097	0.475	-0.446	-2.142	-0.22	0.289	1.063