| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 14:20 | 9034 etc rela | 南総通運 | 1376 | 1356 | 1356 | 1366 | 4400 | 14 | 1.036 | -78.744 | |
| 2025-07-14 | 15:30 | 9034 etc rela | 南総通運 | 1372 | 1331 | 1370 | 1352 | 20700 | -18 | -1.314 | 527.273 | |
| 2025-07-11 | 15:30 | 9034 etc rela | 南総通運 | 1378 | 1363 | 1363 | 1370 | 3300 | 7 | 0.514 | -23.256 | |
| 2025-07-10 | 15:20 | 9034 etc rela | 南総通運 | 1377 | 1352 | 1377 | 1363 | 4300 | -13 | -0.945 | -61.607 | |
| 2025-07-09 | 15:30 | 9034 etc rela | 南総通運 | 1380 | 1351 | 1351 | 1376 | 11200 | 30 | 2.229 | 64.706 | |
| 2025-07-08 | 15:15 | 9034 etc rela | 南総通運 | 1358 | 1323 | 1323 | 1346 | 6800 | 23 | 1.738 | 223.81 | |
| 2025-07-07 | 15:10 | 9034 etc rela | 南総通運 | 1323 | 1308 | 1310 | 1323 | 2100 | 11 | 0.838 | 50 | |
| 2025-07-04 | 14:37 | 9034 etc rela | 南総通運 | 1317 | 1308 | 1308 | 1312 | 1400 | 0 | 0 | -44 | |
| 2025-07-03 | 15:30 | 9034 etc rela | 南総通運 | 1330 | 1310 | 1330 | 1312 | 2500 | -19 | -1.427 | -19.355 | |
| 2025-07-02 | 15:30 | 9034 etc rela | 南総通運 | 1333 | 1322 | 1326 | 1331 | 3100 | 4 | 0.301 | -40.385 | |
| 2025-07-01 | 15:00 | 9034 etc rela | 南総通運 | 1327 | 1309 | 1309 | 1327 | 5200 | 18 | 1.375 | 205.882 | |
| 2025-06-30 | 14:52 | 9034 etc rela | 南総通運 | 1314 | 1308 | 1314 | 1309 | 1700 | 3 | 0.23 | -10.526 | |
| 2025-06-27 | 15:30 | 9034 etc rela | 南総通運 | 1307 | 1302 | 1302 | 1306 | 1900 | 7 | 0.539 | -5 | |
| 2025-06-26 | 14:26 | 9034 etc rela | 南総通運 | 1299 | 1281 | 1290 | 1299 | 2000 | 9 | 0.698 | 566.667 | |
| 2025-06-25 | 10:01 | 9034 etc rela | 南総通運 | 1295 | 1290 | 1295 | 1290 | 300 | 3 | 0.233 | -70 | |
| 2025-06-24 | 15:17 | 9034 etc rela | 南総通運 | 1291 | 1280 | 1280 | 1287 | 1000 | 8 | 0.625 | -60 | |
| 2025-06-23 | 15:18 | 9034 etc rela | 南総通運 | 1288 | 1275 | 1288 | 1279 | 2500 | -14 | -1.083 | 31.579 | |
| 2025-06-20 | 15:30 | 9034 etc rela | 南総通運 | 1301 | 1290 | 1301 | 1293 | 1900 | -7 | -0.538 | -20.833 | |
| 2025-06-19 | 15:30 | 9034 etc rela | 南総通運 | 1305 | 1287 | 1300 | 1300 | 2400 | -5 | -0.383 | -36.842 | |
| 2025-06-18 | 15:30 | 9034 etc rela | 南総通運 | 1305 | 1284 | 1284 | 1305 | 3800 | 19 | 1.477 | 850 | |
| 2025-06-17 | 15:24 | 9034 etc rela | 南総通運 | 1287 | 1286 | 1286 | 1286 | 400 | 8 | 0.626 | -94.286 | |
| 2025-06-16 | 15:30 | 9034 etc rela | 南総通運 | 1289 | 1263 | 1284 | 1278 | 7000 | -6 | -0.467 | -24.731 | |
| 2025-06-13 | 15:04 | 9034 etc rela | 南総通運 | 1314 | 1284 | 1314 | 1284 | 9300 | -19 | -1.458 | 165.714 | |
| 2025-06-12 | 15:30 | 9034 etc rela | 南総通運 | 1313 | 1296 | 1296 | 1303 | 3500 | 7 | 0.54 | -51.389 | |
| 2025-06-11 | 15:30 | 9034 etc rela | 南総通運 | 1322 | 1296 | 1320 | 1296 | 7200 | -22 | -1.669 | 44 | |
| 2025-06-10 | 15:30 | 9034 etc rela | 南総通運 | 1326 | 1306 | 1326 | 1318 | 5000 | -7 | -0.528 | -75.61 | |
| 2025-06-09 | 15:30 | 9034 etc rela | 南総通運 | 1325 | 1280 | 1280 | 1325 | 20500 | 47 | 3.678 | 540.625 | |
| 2025-06-06 | 15:21 | 9034 etc rela | 南総通運 | 1278 | 1270 | 1270 | 1278 | 3200 | 8 | 0.63 | -11.111 | |
| 2025-06-05 | 15:21 | 9034 etc rela | 南総通運 | 1275 | 1261 | 1271 | 1270 | 3600 | -6 | -0.47 | 9.091 | |
| 2025-06-04 | 15:21 | 9034 etc rela | 南総通運 | 1278 | 1270 | 1270 | 1276 | 3300 | 19 | 1.512 | 22.222 | |
| 2025-06-03 | 14:50 | 9034 etc rela | 南総通運 | 1268 | 1251 | 1268 | 1257 | 2700 | 1 | 0.08 | -34.146 | |
| 2025-06-02 | 15:30 | 9034 etc rela | 南総通運 | 1284 | 1251 | 1283 | 1256 | 4100 | -15 | -1.18 | -28.07 | |
| 2025-05-30 | 15:30 | 9034 etc rela | 南総通運 | 1277 | 1260 | 1270 | 1271 | 5700 | 6 | 0.474 | -44.118 | |
| 2025-05-29 | 15:10 | 9034 etc rela | 南総通運 | 1269 | 1228 | 1228 | 1265 | 10200 | 39 | 3.181 | 466.667 | |
| 2025-05-28 | 15:06 | 9034 etc rela | 南総通運 | 1232 | 1221 | 1221 | 1226 | 1800 | 1 | 0.082 | -52.632 | |
| 2025-05-27 | 15:30 | 9034 etc rela | 南総通運 | 1228 | 1213 | 1228 | 1225 | 3800 | 0 | 0 | 123.529 | |
| 2025-05-26 | 15:01 | 9034 etc rela | 南総通運 | 1225 | 1218 | 1222 | 1225 | 1700 | 9 | 0.74 | -50 | |
| 2025-05-23 | 15:30 | 9034 etc rela | 南総通運 | 1225 | 1215 | 1223 | 1216 | 3400 | -4 | -0.328 | 61.905 | |
| 2025-05-22 | 12:53 | 9034 etc rela | 南総通運 | 1224 | 1216 | 1216 | 1220 | 2100 | -5 | -0.408 | -47.5 | |
| 2025-05-21 | 15:30 | 9034 etc rela | 南総通運 | 1225 | 1218 | 1218 | 1225 | 4000 | 7 | 0.575 | 25 | |
| 2025-05-20 | 14:55 | 9034 etc rela | 南総通運 | 1221 | 1212 | 1212 | 1218 | 3200 | 6 | 0.495 | -49.206 | |
| 2025-05-19 | 14:59 | 9034 etc rela | 南総通運 | 1221 | 1205 | 1205 | 1212 | 6300 | 9 | 0.748 | -47.934 | |
| 2025-05-16 | 15:20 | 9034 etc rela | 南総通運 | 1224 | 1202 | 1224 | 1203 | 12100 | -22 | -1.796 | -52.549 | |
| 2025-05-15 | 15:20 | 9034 etc rela | 南総通運 | 1240 | 1147 | 1159 | 1225 | 25500 | 65 | 5.603 | 381.132 | |
| 2025-05-14 | 15:20 | 9034 etc rela | 南総通運 | 1165 | 1147 | 1164 | 1160 | 5300 | 4 | 0.346 | -26.389 | |
| 2025-05-13 | 15:20 | 9034 etc rela | 南総通運 | 1160 | 1145 | 1159 | 1156 | 7200 | 11 | 0.961 | 9.091 | |
| 2025-05-12 | 15:20 | 9034 etc rela | 南総通運 | 1146 | 1135 | 1135 | 1145 | 6600 | 15 | 1.327 | 60.976 | |
| 2025-05-09 | 15:16 | 9034 etc rela | 南総通運 | 1136 | 1121 | 1125 | 1130 | 4100 | 5 | 0.444 | 141.176 | |
| 2025-05-08 | 15:16 | 9034 etc rela | 南総通運 | 1125 | 1120 | 1125 | 1125 | 1700 | 1 | 0.089 | -73.438 | |
| 2025-05-07 | 15:16 | 9034 etc rela | 南総通運 | 1125 | 1112 | 1113 | 1124 | 6400 | 15 | 1.353 | 18.519 | |
| 2025-05-02 | 15:16 | 9034 etc rela | 南総通運 | 1112 | 1099 | 1105 | 1109 | 5400 | 4 | 0.362 | 116 | |
| 2025-05-01 | 14:47 | 9034 etc rela | 南総通運 | 1107 | 1097 | 1097 | 1105 | 2500 | 2 | 0.181 | 19.048 | |
| 2025-04-30 | 15:21 | 9034 etc rela | 南総通運 | 1103 | 1098 | 1100 | 1103 | 2100 | 3 | 0.273 | -86 | |
| 2025-04-28 | 09:26 | 9034 etc rela | 南総通運 | 1110 | 1083 | 1096 | 1100 | 15000 | 7 | 0.64 | 552.174 | |
| 2025-04-25 | 09:00 | 9034 etc rela | 南総通運 | 1095 | 1089 | 1089 | 1093 | 2300 | 4 | 0.367 | 228.571 | |
| 2025-04-24 | 15:30 | 9034 etc rela | 南総通運 | 1094 | 1089 | 1094 | 1089 | 700 | -1 | -0.092 | -61.111 | |
| 2025-04-23 | 15:30 | 9034 etc rela | 南総通運 | 1094 | 1088 | 1091 | 1090 | 1800 | 0 | 0 | 100 | |
| 2025-04-22 | 15:30 | 9034 etc rela | 南総通運 | 1092 | 1090 | 1092 | 1090 | 900 | -2 | -0.183 | -73.529 | |
| 2025-04-21 | 15:30 | 9034 etc rela | 南総通運 | 1094 | 1086 | 1090 | 1092 | 3400 | 6 | 0.552 | 209.091 | |
| 2025-04-18 | 15:30 | 9034 etc rela | 南総通運 | 1088 | 1082 | 1082 | 1086 | 1100 | 11 | 1.023 | -79.245 | |
| 2025-04-17 | 15:30 | 9034 etc rela | 南総通運 | 1083 | 1070 | 1077 | 1075 | 5300 | -2 | -0.186 | -38.372 | |
| 2025-04-16 | 15:30 | 9034 etc rela | 南総通運 | 1097 | 1069 | 1097 | 1077 | 8600 | -14 | -1.283 | 53.571 | |
| 2025-04-15 | 15:30 | 9034 etc rela | 南総通運 | 1092 | 1079 | 1079 | 1091 | 5600 | 12 | 1.112 | 7.692 | |
| 2025-04-14 | 15:30 | 9034 etc rela | 南総通運 | 1079 | 1060 | 1060 | 1079 | 5200 | 24 | 2.275 | -1.887 | |
| 2025-04-11 | 15:30 | 9034 etc rela | 南総通運 | 1055 | 1049 | 1051 | 1055 | 5300 | -5 | -0.472 | -13.115 | |
| 2025-04-10 | 15:30 | 9034 etc rela | 南総通運 | 1094 | 1060 | 1094 | 1060 | 6100 | 26 | 2.515 | 5.172 | |
| 2025-04-09 | 15:30 | 9034 etc rela | 南総通運 | 1043 | 1026 | 1034 | 1034 | 5800 | -21 | -1.991 | -67.778 | |
| 2025-04-08 | 15:30 | 9034 etc rela | 南総通運 | 1060 | 1018 | 1018 | 1055 | 18000 | 54 | 5.395 | -44.099 | |
| 2025-04-07 | 15:30 | 9034 etc rela | 南総通運 | 1019 | 980 | 1000 | 1001 | 32200 | -38 | -3.657 | 58.621 | |
| 2025-04-04 | 15:30 | 9034 etc rela | 南総通運 | 1061 | 1005 | 1060 | 1039 | 20300 | -30 | -2.806 | 198.529 | |
| 2025-04-03 | 15:30 | 9034 etc rela | 南総通運 | 1077 | 1056 | 1056 | 1069 | 6800 | -19 | -1.746 | 385.714 | |
| 2025-04-02 | 14:11 | 9034 etc rela | 南総通運 | 1095 | 1085 | 1092 | 1088 | 1400 | 2 | 0.184 | -50 | |
| 2025-04-01 | 15:11 | 9034 etc rela | 南総通運 | 1098 | 1085 | 1097 | 1086 | 2800 | -3 | -0.275 | -79.259 | |
| 2025-03-31 | 15:30 | 9034 etc rela | 南総通運 | 1097 | 1085 | 1097 | 1089 | 13500 | -11 | -1 | 32.353 | |
| 2025-03-28 | 15:30 | 9034 etc rela | 南総通運 | 1100 | 1084 | 1095 | 1100 | 10200 | -14 | -1.257 | -49.505 | |
| 2025-03-27 | 15:30 | 9034 etc rela | 南総通運 | 1133 | 1111 | 1130 | 1114 | 20200 | -19 | -1.677 | 551.613 | |
| 2025-03-26 | 14:53 | 9034 etc rela | 南総通運 | 1145 | 1133 | 1145 | 1133 | 3100 | -10 | -0.875 | -27.907 | |
| 2025-03-25 | 14:39 | 9034 etc rela | 南総通運 | 1146 | 1140 | 1146 | 1143 | 4300 | -3 | -0.262 | -25.862 | |
| 2025-03-24 | 14:59 | 9034 etc rela | 南総通運 | 1146 | 1141 | 1143 | 1146 | 5800 | 7 | 0.615 | -36.957 | |
| 2025-03-21 | 15:02 | 9034 etc rela | 南総通運 | 1145 | 1135 | 1139 | 1139 | 9200 | 15 | 1.335 | -19.298 | |
| 2025-03-19 | 15:30 | 9034 etc rela | 南総通運 | 1134 | 1123 | 1134 | 1124 | 11400 | -14 | -1.23 | 208.108 | |
| 2025-03-18 | 15:30 | 9034 etc rela | 南総通運 | 1146 | 1138 | 1145 | 1138 | 3700 | 0 | 0 | -36.207 | |
| 2025-03-17 | 15:30 | 9034 etc rela | 南総通運 | 1155 | 1138 | 1149 | 1138 | 5800 | 1 | 0.088 | -45.794 | |
| 2025-03-14 | 15:30 | 9034 etc rela | 南総通運 | 1150 | 1131 | 1148 | 1137 | 10700 | 11 | 0.977 | -11.57 | |
| 2025-03-13 | 15:30 | 9034 etc rela | 南総通運 | 1129 | 1104 | 1105 | 1126 | 12100 | 24 | 2.178 | 32.967 | |
| 2025-03-12 | 15:23 | 9034 etc rela | 南総通運 | 1103 | 1095 | 1095 | 1102 | 9100 | 7 | 0.639 | 193.548 | |
| 2025-03-11 | 15:30 | 9034 etc rela | 南総通運 | 1095 | 1090 | 1095 | 1095 | 3100 | -5 | -0.455 | -38 | |
| 2025-03-10 | 15:30 | 9034 etc rela | 南総通運 | 1101 | 1096 | 1100 | 1100 | 5000 | 9 | 0.825 | 100 | |
| 2025-03-07 | 15:13 | 9034 etc rela | 南総通運 | 1091 | 1080 | 1086 | 1091 | 2500 | -3 | -0.274 | -40.476 | |
| 2025-03-06 | 15:03 | 9034 etc rela | 南総通運 | 1098 | 1092 | 1092 | 1094 | 4200 | 5 | 0.459 | 35.484 | |
| 2025-03-05 | 15:01 | 9034 etc rela | 南総通運 | 1089 | 1087 | 1087 | 1089 | 3100 | 1 | 0.092 | 47.619 | |
| 2025-03-04 | 15:22 | 9034 etc rela | 南総通運 | 1094 | 1084 | 1084 | 1088 | 2100 | 4 | 0.369 | -19.231 | |
| 2025-03-03 | 13:51 | 9034 etc rela | 南総通運 | 1090 | 1084 | 1090 | 1084 | 2600 | 3 | 0.278 | 62.5 | |
| 2025-02-28 | 13:37 | 9034 etc rela | 南総通運 | 1083 | 1076 | 1083 | 1081 | 1600 | -8 | -0.735 | -72.881 | |
| 2025-02-27 | 15:30 | 9034 etc rela | 南総通運 | 1093 | 1075 | 1080 | 1089 | 5900 | 21 | 1.966 | 103.448 | |
| 2025-02-26 | 15:24 | 9034 etc rela | 南総通運 | 1077 | 1061 | 1077 | 1068 | 2900 | -8 | -0.743 | 222.222 | |
| 2025-02-25 | 14:03 | 9034 etc rela | 南総通運 | 1077 | 1070 | 1070 | 1076 | 900 | 1 | 0.093 | -50 | |
| 2025-02-21 | 15:30 | 9034 etc rela | 南総通運 | 1080 | 1071 | 1080 | 1075 | 1800 | -5 | -0.463 | -30.769 | |
| 2025-02-20 | 15:30 | 9034 etc rela | 南総通運 | 1085 | 1075 | 1085 | 1080 | 2600 | -6 | -0.552 | 18.182 | |
| 2025-02-19 | 14:49 | 9034 etc rela | 南総通運 | 1093 | 1086 | 1093 | 1086 | 2200 | -4 | -0.367 | -46.341 | |
| 2025-02-18 | 15:30 | 9034 etc rela | 南総通運 | 1090 | 1079 | 1088 | 1090 | 4100 | -5 | -0.457 | 32.258 | |
| 2025-02-17 | 14:58 | 9034 etc rela | 南総通運 | 1101 | 1095 | 1095 | 1095 | 3100 | -5 | -0.455 | -69 | |
| 2025-02-14 | 15:30 | 9034 etc rela | 南総通運 | 1100 | 1094 | 1100 | 1100 | 10000 | 4 | 0.365 | 108.333 | |
| 2025-02-13 | 15:30 | 9034 etc rela | 南総通運 | 1096 | 1089 | 1089 | 1096 | 4800 | 10 | 0.921 | -39.241 | |
| 2025-02-12 | 15:30 | 9034 etc rela | 南総通運 | 1090 | 1080 | 1080 | 1086 | 7900 | 8 | 0.742 | -74.434 | |
| 2025-02-10 | 15:30 | 9034 etc rela | 南総通運 | 1091 | 1051 | 1078 | 1078 | 30900 | -11 | -1.01 | 114.583 | |
| 2025-02-07 | 15:30 | 9034 etc rela | 南総通運 | 1089 | 1073 | 1076 | 1089 | 14400 | 19 | 1.776 | 128.571 | |
| 2025-02-06 | 15:30 | 9034 etc rela | 南総通運 | 1070 | 1058 | 1058 | 1070 | 6300 | 12 | 1.134 | 186.364 | |
| 2025-02-05 | 15:30 | 9034 etc rela | 南総通運 | 1058 | 1055 | 1057 | 1058 | 2200 | 7 | 0.666 | -24.138 | |
| 2025-02-04 | 15:30 | 9034 etc rela | 南総通運 | 1060 | 1051 | 1059 | 1051 | 2900 | -1 | -0.095 | -44.231 | |
| 2025-02-03 | 15:22 | 9034 etc rela | 南総通運 | 1064 | 1051 | 1064 | 1052 | 5200 | -2 | -0.19 | -30.667 | |
| 2025-01-31 | 15:30 | 9034 etc rela | 南総通運 | 1062 | 1054 | 1061 | 1054 | 7500 | -6 | -0.566 | 435.714 | |
| 2025-01-30 | 14:51 | 9034 etc rela | 南総通運 | 1060 | 1054 | 1060 | 1060 | 1400 | 0 | 0 | -80.822 | |
| 2025-01-29 | 15:30 | 9034 etc rela | 南総通運 | 1064 | 1046 | 1052 | 1060 | 7300 | 14 | 1.338 | 58.696 | |
| 2025-01-28 | 15:30 | 9034 etc rela | 南総通運 | 1052 | 1046 | 1050 | 1046 | 4600 | -6 | -0.57 | -51.064 | |
| 2025-01-27 | 15:30 | 9034 etc rela | 南総通運 | 1060 | 1049 | 1049 | 1052 | 9400 | 7 | 0.67 | 80.769 | |
| 2025-01-24 | 15:30 | 9034 etc rela | 南総通運 | 1045 | 1034 | 1034 | 1045 | 5200 | 9 | 0.869 | 57.576 | |
| 2025-01-23 | 15:30 | 9034 etc rela | 南総通運 | 1046 | 1035 | 1042 | 1036 | 3300 | -3 | -0.289 | 135.714 | |
| 2025-01-22 | 15:22 | 9034 etc rela | 南総通運 | 1039 | 1032 | 1032 | 1039 | 1400 | 7 | 0.678 | -54.839 | |
| 2025-01-21 | 15:30 | 9034 etc rela | 南総通運 | 1046 | 1028 | 1037 | 1032 | 3100 | -6 | -0.578 | 34.783 | |
| 2025-01-20 | 15:10 | 9034 etc rela | 南総通運 | 1047 | 1031 | 1040 | 1038 | 2300 | 8 | 0.777 | 0 | |
| 2025-01-17 | 15:15 | 9034 etc rela | 南総通運 | 1031 | 1025 | 1025 | 1030 | 2300 | -1 | -0.097 | -89.252 | |
| 2025-01-16 | 15:30 | 9034 etc rela | 南総通運 | 1058 | 1026 | 1058 | 1031 | 21400 | -15 | -1.434 | 71.2 | |
| 2025-01-15 | 15:24 | 9034 etc rela | 南総通運 | 1046 | 1027 | 1027 | 1046 | 12500 | 21 | 2.049 | 0.806 | |
| 2025-01-14 | 15:30 | 9034 etc rela | 南総通運 | 1026 | 1018 | 1018 | 1025 | 12400 | 7 | 0.688 | 74.648 | |
| 2025-01-10 | 15:30 | 9034 etc rela | 南総通運 | 1022 | 1016 | 1016 | 1018 | 7100 | 2 | 0.197 | -87.299 | |
| 2025-01-09 | 15:30 | 9034 etc rela | 南総通運 | 1028 | 994 | 1026 | 1016 | 55900 | -9 | -0.878 | -57.523 | |
| 2025-01-08 | 15:30 | 9034 etc rela | 南総通運 | 1060 | 1009 | 1054 | 1025 | 131600 | -25 | -2.381 | 1270.833 | |
| 2025-01-07 | 15:30 | 9034 etc rela | 南総通運 | 1079 | 1050 | 1078 | 1050 | 9600 | -15 | -1.408 | -41.104 | |
| 2025-01-06 | 15:30 | 9034 etc rela | 南総通運 | 1089 | 1058 | 1085 | 1065 | 16300 | -2 | -0.187 | -41.367 | |
| 2024-12-30 | 15:30 | 9034 etc rela | 南総通運 | 1099 | 1040 | 1044 | 1067 | 27800 | 27 | 2.596 | 261.039 | |
| 2024-12-27 | 15:13 | 9034 etc rela | 南総通運 | 1057 | 1036 | 1044 | 1040 | 7700 | 3 | 0.289 | -43.382 | |
| 2024-12-26 | 13:45 | 9034 etc rela | 南総通運 | 1043 | 1036 | 1036 | 1037 | 13600 | 1 | 0.097 | 466.667 | |
| 2024-12-25 | 15:30 | 9034 etc rela | 南総通運 | 1041 | 1034 | 1041 | 1036 | 2400 | -3 | -0.289 | 50 | |
| 2024-12-24 | 13:52 | 9034 etc rela | 南総通運 | 1040 | 1033 | 1040 | 1039 | 1600 | -1 | -0.096 | -74.603 | |
| 2024-12-23 | 15:30 | 9034 etc rela | 南総通運 | 1041 | 1026 | 1026 | 1040 | 6300 | 18 | 1.761 | -75 | |
| 2024-12-20 | 15:30 | 9034 etc rela | 南総通運 | 1040 | 1019 | 1040 | 1022 | 25200 | -18 | -1.731 | 45.665 | |
| 2024-12-19 | 15:30 | 9034 etc rela | 南総通運 | 1047 | 1033 | 1047 | 1040 | 17300 | -8 | -0.763 | 84.043 | |
| 2024-12-18 | 15:03 | 9034 etc rela | 南総通運 | 1054 | 1045 | 1054 | 1048 | 9400 | -6 | -0.569 | -64.122 | |
| 2024-12-17 | 15:30 | 9034 etc rela | 南総通運 | 1063 | 1045 | 1063 | 1054 | 26200 | -10 | -0.94 | -0.758 | |
| 2024-12-16 | 15:30 | 9034 etc rela | 南総通運 | 1085 | 1057 | 1078 | 1064 | 26400 | -14 | -1.299 | 121.849 | |
| 2024-12-13 | 15:30 | 9034 etc rela | 南総通運 | 1078 | 1053 | 1075 | 1078 | 11900 | 6 | 0.56 | 190.244 | |
| 2024-12-12 | 15:10 | 9034 etc rela | 南総通運 | 1072 | 1063 | 1072 | 1072 | 4100 | 12 | 1.132 | -85.091 | |
| 2024-12-11 | 15:30 | 9034 etc rela | 南総通運 | 1099 | 1053 | 1099 | 1060 | 27500 | -27 | -2.484 | 2191.667 | |
| 2024-12-10 | 14:56 | 9034 etc rela | 南総通運 | 1092 | 1087 | 1090 | 1087 | 1200 | -3 | -0.275 | -64.706 | |
| 2024-12-09 | 15:30 | 9034 etc rela | 南総通運 | 1095 | 1082 | 1083 | 1090 | 3400 | 4 | 0.368 | 142.857 | |
| 2024-12-06 | 15:30 | 9034 etc rela | 南総通運 | 1086 | 1077 | 1080 | 1086 | 1400 | 0 | 0 | -46.154 | |
| 2024-12-05 | 15:30 | 9034 etc rela | 南総通運 | 1103 | 1084 | 1103 | 1086 | 2600 | -4 | -0.367 | -78.151 | |
| 2024-12-04 | 14:49 | 9034 etc rela | 南総通運 | 1095 | 1081 | 1085 | 1090 | 11900 | 5 | 0.461 | 466.667 | |
| 2024-12-03 | 15:07 | 9034 etc rela | 南総通運 | 1094 | 1082 | 1085 | 1085 | 2100 | 8 | 0.743 | -55.319 | |
| 2024-12-02 | 14:57 | 9034 etc rela | 南総通運 | 1090 | 1070 | 1070 | 1077 | 4700 | 5 | 0.466 | 46.875 | |
| 2024-11-29 | 13:46 | 9034 etc rela | 南総通運 | 1080 | 1064 | 1073 | 1072 | 3200 | 0 | 0 | 60 | |
| 2024-11-28 | 15:23 | 9034 etc rela | 南総通運 | 1075 | 1068 | 1075 | 1072 | 2000 | -2 | -0.186 | -9.091 | |
| 2024-11-27 | 9034 etc rela | 南総通運 | 1084 | 1073 | 1078 | 1074 | 2200 | -11 | -1.014 | -40.541 | ||
| 2024-11-26 | 9034 etc rela | 南総通運 | 1090 | 1078 | 1086 | 1085 | 3700 | 5 | 0.463 | -21.277 | ||
| 2024-11-25 | 14:44 | 9034 etc rela | 南総通運 | 1080 | 1068 | 1068 | 1080 | 4700 | 9 | 0.84 | -26.562 | |
| 2024-11-22 | 15:30 | 9034 etc rela | 南総通運 | 1084 | 1058 | 1084 | 1071 | 6400 | -8 | -0.741 | 64.103 | |
| 2024-11-21 | 15:03 | 9034 etc rela | 南総通運 | 1080 | 1055 | 1055 | 1079 | 3900 | 26 | 2.469 | -33.898 | |
| 2024-11-20 | 15:30 | 9034 etc rela | 南総通運 | 1072 | 1051 | 1069 | 1053 | 5900 | -16 | -1.497 | 103.448 | |
| 2024-11-19 | 15:30 | 9034 etc rela | 南総通運 | 1079 | 1049 | 1079 | 1069 | 2900 | -9 | -0.835 | -6.452 | |
| 2024-11-18 | 15:30 | 9034 etc rela | 南総通運 | 1078 | 1065 | 1076 | 1078 | 3100 | 8 | 0.748 | 3.333 | |
| 2024-11-15 | 14:59 | 9034 etc rela | 南総通運 | 1076 | 1063 | 1076 | 1070 | 3000 | 0 | 0 | 100 | |
| 2024-11-14 | 15:30 | 9034 etc rela | 南総通運 | 1075 | 1065 | 1066 | 1070 | 1500 | -5 | -0.465 | -69.388 | |
| 2024-11-13 | 14:37 | 9034 etc rela | 南総通運 | 1077 | 1064 | 1075 | 1075 | 4900 | -1 | -0.093 | -37.179 | |
| 2024-11-12 | 14:06 | 9034 etc rela | 南総通運 | 1086 | 1072 | 1086 | 1076 | 7800 | -1 | -0.093 | 36.842 | |
| 2024-11-11 | 15:08 | 9034 etc rela | 南総通運 | 1099 | 1077 | 1098 | 1077 | 5700 | -7 | -0.646 | -83.086 | |
| 2024-11-08 | 15:24 | 9034 etc rela | 南総通運 | 1084 | 1052 | 1052 | 1084 | 33700 | 24 | 2.264 | 104.242 | |
| 2024-11-07 | 15:30 | 9034 etc rela | 南総通運 | 1076 | 1000 | 1024 | 1060 | 16500 | 59 | 5.894 | 170.492 | |
| 2024-11-06 | 15:24 | 9034 etc rela | 南総通運 | 1022 | 1001 | 1015 | 1001 | 6100 | -13 | -1.282 | -69.802 | |
| 2024-11-05 | 15:12 | 9034 etc rela | 南総通運 | 1014 | 1000 | 1009 | 1014 | 20200 | 6 | 0.595 | 304 | |
| 2024-11-01 | 14:37 | 9034 etc rela | 南総通運 | 1008 | 999 | 1000 | 1008 | 5000 | 4 | 0.398 | 38.889 | |
| 2024-10-31 | 14:54 | 9034 etc rela | 南総通運 | 1004 | 990 | 990 | 1004 | 3600 | 14 | 1.414 | -40.984 | |
| 2024-10-30 | 14:59 | 9034 etc rela | 南総通運 | 993 | 983 | 983 | 990 | 6100 | 5 | 0.508 | 45.238 | |
| 2024-10-29 | 13:34 | 9034 etc rela | 南総通運 | 988 | 982 | 982 | 985 | 4200 | 7 | 0.716 | -46.154 | |
| 2024-10-28 | 14:48 | 9034 etc rela | 南総通運 | 982 | 977 | 978 | 978 | 7800 | -2 | -0.204 | -11.364 | |
| 2024-10-25 | 14:16 | 9034 etc rela | 南総通運 | 1011 | 976 | 1011 | 980 | 8800 | -18 | -1.804 | -49.133 | |
| 2024-10-24 | 14:59 | 9034 etc rela | 南総通運 | 1010 | 980 | 987 | 998 | 17300 | -2 | -0.2 | 136.986 | |
| 2024-10-23 | 15:00 | 9034 etc rela | 南総通運 | 1007 | 984 | 997 | 1000 | 7300 | -4 | -0.398 | -42.52 | |
| 2024-10-22 | 14:42 | 9034 etc rela | 南総通運 | 1004 | 970 | 980 | 1004 | 12700 | 25 | 2.554 | 154 | |
| 2024-10-21 | 14:45 | 9034 etc rela | 南総通運 | 986 | 979 | 983 | 979 | 5000 | -4 | -0.407 | 0 | |
| 2024-10-18 | 14:28 | 9034 etc rela | 南総通運 | 992 | 983 | 986 | 983 | 5000 | -3 | -0.304 | 284.615 | |
| 2024-10-17 | 14:07 | 9034 etc rela | 南総通運 | 990 | 986 | 990 | 986 | 1300 | -2 | -0.202 | -84.337 | |
| 2024-10-16 | 14:15 | 9034 etc rela | 南総通運 | 993 | 985 | 993 | 988 | 8300 | -5 | -0.504 | 159.375 | |
| 2024-10-15 | 15:00 | 9034 etc rela | 南総通運 | 998 | 989 | 989 | 993 | 3200 | 6 | 0.608 | 433.333 | |
| 2024-10-11 | 15:00 | 9034 etc rela | 南総通運 | 991 | 987 | 987 | 987 | 600 | -5 | -0.504 | -86.957 | |
| 2024-10-10 | 15:00 | 9034 etc rela | 南総通運 | 999 | 983 | 999 | 992 | 4600 | -6 | -0.601 | -45.882 | |
| 2024-10-09 | 14:53 | 9034 etc rela | 南総通運 | 998 | 981 | 994 | 998 | 8500 | 8 | 0.808 | 117.949 | |
| 2024-10-08 | 14:25 | 9034 etc rela | 南総通運 | 1000 | 990 | 1000 | 990 | 3900 | -9 | -0.901 | -35 | |
| 2024-10-07 | 15:00 | 9034 etc rela | 南総通運 | 1019 | 999 | 1019 | 999 | 6000 | -12 | -1.187 | 215.789 | |
| 2024-10-04 | 14:54 | 9034 etc rela | 南総通運 | 1011 | 1009 | 1010 | 1011 | 1900 | 2 | 0.198 | -42.424 | |
| 2024-10-03 | 14:48 | 9034 etc rela | 南総通運 | 1009 | 999 | 1005 | 1009 | 3300 | 9 | 0.9 | 371.429 | |
| 2024-10-02 | 14:48 | 9034 etc rela | 南総通運 | 1002 | 998 | 998 | 1000 | 700 | 1 | 0.1 | -61.111 | |
| 2024-10-01 | 14:40 | 9034 etc rela | 南総通運 | 1013 | 999 | 1013 | 999 | 1800 | 1 | 0.1 | -82.692 | |
| 2024-09-30 | 14:50 | 9034 etc rela | 南総通運 | 1005 | 988 | 988 | 998 | 10400 | -8 | -0.795 | 246.667 | |
| 2024-09-27 | 13:17 | 9034 etc rela | 南総通運 | 1016 | 1005 | 1008 | 1006 | 3000 | -23 | -2.235 | -21.053 | |
| 2024-09-26 | 15:00 | 9034 etc rela | 南総通運 | 1042 | 1021 | 1042 | 1029 | 3800 | -7 | -0.676 | 192.308 | |
| 2024-09-25 | 15:00 | 9034 etc rela | 南総通運 | 1036 | 1025 | 1026 | 1036 | 1300 | 13 | 1.271 | -58.065 | |
| 2024-09-24 | 15:00 | 9034 etc rela | 南総通運 | 1030 | 1015 | 1015 | 1023 | 3100 | 11 | 1.087 | 24 | |
| 2024-09-20 | 15:00 | 9034 etc rela | 南総通運 | 1018 | 1008 | 1008 | 1012 | 2500 | 10 | 0.998 | -24.242 | |
| 2024-09-19 | 13:49 | 9034 etc rela | 南総通運 | 1008 | 1002 | 1002 | 1002 | 3300 | 0 | 0 | 175 | |
| 2024-09-18 | 14:40 | 9034 etc rela | 南総通運 | 1002 | 1001 | 1002 | 1002 | 1200 | 2 | 0.2 | -66.667 | |
| 2024-09-17 | 13:31 | 9034 etc rela | 南総通運 | 1008 | 996 | 1008 | 1000 | 3600 | -3 | -0.299 | 111.765 | |
| 2024-09-13 | 15:00 | 9034 etc rela | 南総通運 | 1008 | 1001 | 1001 | 1003 | 1700 | -1 | -0.1 | -88.028 | |
| 2024-09-12 | 14:56 | 9034 etc rela | 南総通運 | 1010 | 998 | 1005 | 1004 | 14200 | 4 | 0.4 | 63.218 | |
| 2024-09-11 | 14:35 | 9034 etc rela | 南総通運 | 1014 | 989 | 1002 | 1000 | 8700 | -7 | -0.695 | 93.333 | |
| 2024-09-10 | 15:00 | 9034 etc rela | 南総通運 | 1020 | 1000 | 1019 | 1007 | 4500 | -5 | -0.494 | -52.632 | |
| 2024-09-09 | 15:00 | 9034 etc rela | 南総通運 | 1015 | 1000 | 1001 | 1012 | 9500 | -5 | -0.492 | 251.852 | |
| 2024-09-06 | 14:53 | 9034 etc rela | 南総通運 | 1028 | 1010 | 1028 | 1017 | 2700 | -11 | -1.07 | 42.105 | |
| 2024-09-05 | 14:40 | 9034 etc rela | 南総通運 | 1028 | 1010 | 1016 | 1028 | 1900 | 6 | 0.587 | -54.762 | |
| 2024-09-04 | 15:00 | 9034 etc rela | 南総通運 | 1029 | 1016 | 1029 | 1022 | 4200 | -18 | -1.731 | 20 | |
| 2024-09-03 | 14:19 | 9034 etc rela | 南総通運 | 1040 | 1037 | 1039 | 1040 | 3500 | 4 | 0.386 | 6.061 | |
| 2024-09-02 | 15:00 | 9034 etc rela | 南総通運 | 1045 | 1031 | 1045 | 1036 | 3300 | -9 | -0.861 | -60.241 | |
| 2024-08-30 | 14:57 | 9034 etc rela | 南総通運 | 1046 | 1026 | 1046 | 1045 | 8300 | 1 | 0.096 | 196.429 | |
| 2024-08-29 | 15:00 | 9034 etc rela | 南総通運 | 1050 | 1028 | 1028 | 1044 | 2800 | 16 | 1.556 | -42.857 | |
| 2024-08-28 | 14:36 | 9034 etc rela | 南総通運 | 1037 | 1028 | 1037 | 1028 | 4900 | -18 | -1.721 | 512.5 | |
| 2024-08-27 | 12:37 | 9034 etc rela | 南総通運 | 1046 | 1035 | 1035 | 1046 | 800 | 7 | 0.674 | -91.667 | |
| 2024-08-26 | 12:30 | 9034 etc rela | 南総通運 | 1040 | 1032 | 1039 | 1039 | 9600 | -1 | -0.096 | 159.459 | |
| 2024-08-23 | 14:56 | 9034 etc rela | 南総通運 | 1041 | 1027 | 1039 | 1040 | 3700 | -10 | -0.952 | ||
| 2024-08-22 | 9034 etc rela | 南総通運 | 1050 | 0 | 0 | 0 | -100 | |||||
| 2024-08-21 | 14:54 | 9034 etc rela | 南総通運 | 1050 | 1039 | 1041 | 1050 | 2100 | 0 | 0 | -56.25 | |
| 2024-08-20 | 14:53 | 9034 etc rela | 南総通運 | 1060 | 1040 | 1055 | 1050 | 4800 | -2 | -0.19 | 23.077 | |
| 2024-08-19 | 14:59 | 9034 etc rela | 南総通運 | 1078 | 1052 | 1078 | 1052 | 3900 | -18 | -1.682 | -26.415 | |
| 2024-08-16 | 14:18 | 9034 etc rela | 南総通運 | 1080 | 1070 | 1079 | 1070 | 5300 | 10 | 0.943 | -45.918 | |
| 2024-08-15 | 15:00 | 9034 etc rela | 南総通運 | 1076 | 1054 | 1076 | 1060 | 9800 | 14 | 1.338 | 216.129 | |
| 2024-08-14 | 14:53 | 9034 etc rela | 南総通運 | 1046 | 1036 | 1046 | 1046 | 3100 | 12 | 1.161 | -56.338 | |
| 2024-08-13 | 15:00 | 9034 etc rela | 南総通運 | 1050 | 1029 | 1048 | 1034 | 7100 | 15 | 1.472 | -6.579 | |
| 2024-08-09 | 15:00 | 9034 etc rela | 南総通運 | 1031 | 990 | 1008 | 1019 | 7600 | 35 | 3.557 | -34.483 | |
| 2024-08-08 | 14:58 | 9034 etc rela | 南総通運 | 988 | 966 | 966 | 984 | 11600 | 21 | 2.181 | 31.818 | |
| 2024-08-07 | 15:00 | 9034 etc rela | 南総通運 | 969 | 927 | 932 | 963 | 8800 | 31 | 3.326 | -63.636 | |
| 2024-08-06 | 15:00 | 9034 etc rela | 南総通運 | 948 | 902 | 902 | 932 | 24200 | 56 | 6.393 | -57.766 | |
| 2024-08-05 | 15:00 | 9034 etc rela | 南総通運 | 980 | 861 | 980 | 876 | 57300 | -126 | -12.575 | 113.806 | |
| 2024-08-02 | 15:00 | 9034 etc rela | 南総通運 | 1031 | 998 | 1001 | 1002 | 26800 | -52 | -4.934 | 312.308 | |
| 2024-08-01 | 15:00 | 9034 etc rela | 南総通運 | 1075 | 1054 | 1075 | 1054 | 6500 | -28 | -2.588 | 490.909 | |
| 2024-07-31 | 14:55 | 9034 etc rela | 南総通運 | 1084 | 1075 | 1075 | 1082 | 1100 | 7 | 0.651 | -86.076 | |
| 2024-07-30 | 15:00 | 9034 etc rela | 南総通運 | 1094 | 1062 | 1086 | 1075 | 7900 | -11 | -1.013 | -21.782 | |
| 2024-07-29 | 15:00 | 9034 etc rela | 南総通運 | 1100 | 1078 | 1100 | 1086 | 10100 | 5 | 0.463 | 124.444 | |
| 2024-07-26 | 15:00 | 9034 etc rela | 南総通運 | 1090 | 1080 | 1089 | 1081 | 4500 | -7 | -0.643 | -60.177 | |
| 2024-07-25 | 14:49 | 9034 etc rela | 南総通運 | 1100 | 1084 | 1095 | 1088 | 11300 | -12 | -1.091 | 68.657 | |
| 2024-07-24 | 14:26 | 9034 etc rela | 南総通運 | 1106 | 1100 | 1100 | 1100 | 6700 | -6 | -0.542 | -43.22 | |
| 2024-07-23 | 14:51 | 9034 etc rela | 南総通運 | 1111 | 1094 | 1110 | 1106 | 11800 | 6 | 0.545 | -62.54 | |
| 2024-07-22 | 14:58 | 9034 etc rela | 南総通運 | 1104 | 1097 | 1100 | 1100 | 31500 | -4 | -0.362 | 751.351 | |
| 2024-07-19 | 15:00 | 9034 etc rela | 南総通運 | 1105 | 1092 | 1105 | 1104 | 3700 | 3 | 0.272 | -50 | |
| 2024-07-18 | 14:48 | 9034 etc rela | 南総通運 | 1106 | 1098 | 1103 | 1101 | 7400 | -4 | -0.362 | -54.037 | |
| 2024-07-17 | 15:00 | 9034 etc rela | 南総通運 | 1111 | 1104 | 1107 | 1105 | 16100 | -2 | -0.181 | 80.899 | |
| 2024-07-16 | 14:45 | 9034 etc rela | 南総通運 | 1120 | 1103 | 1120 | 1107 | 8900 | -12 | -1.072 | -40.667 | |
| 2024-07-12 | 14:41 | 9034 etc rela | 南総通運 | 1129 | 1115 | 1129 | 1119 | 15000 | -10 | -0.886 | 782.353 | |
| 2024-07-11 | 15:00 | 9034 etc rela | 南総通運 | 1130 | 1117 | 1117 | 1129 | 1700 | 9 | 0.804 | 70 | |
| 2024-07-10 | 13:40 | 9034 etc rela | 南総通運 | 1128 | 1120 | 1128 | 1120 | 1000 | -9 | -0.797 | -41.176 | |
| 2024-07-09 | 14:51 | 9034 etc rela | 南総通運 | 1129 | 1119 | 1119 | 1129 | 1700 | 10 | 0.894 | -32 | |
| 2024-07-08 | 14:05 | 9034 etc rela | 南総通運 | 1125 | 1115 | 1115 | 1119 | 2500 | 4 | 0.359 | 733.333 | |
| 2024-07-05 | 14:31 | 9034 etc rela | 南総通運 | 1118 | 1115 | 1115 | 1115 | 300 | 0 | 0 | -95.714 | |
| 2024-07-04 | 15:00 | 9034 etc rela | 南総通運 | 1130 | 1108 | 1123 | 1115 | 7000 | -8 | -0.712 | 150 | |
| 2024-07-03 | 14:58 | 9034 etc rela | 南総通運 | 1126 | 1108 | 1108 | 1123 | 2800 | 10 | 0.898 | -37.778 | |
| 2024-07-02 | 15:00 | 9034 etc rela | 南総通運 | 1131 | 1110 | 1129 | 1113 | 4500 | -16 | -1.417 | 200 | |
| 2024-07-01 | 15:00 | 9034 etc rela | 南総通運 | 1129 | 1122 | 1128 | 1129 | 1500 | 1 | 0.089 | -73.684 | |
| 2024-06-28 | 15:00 | 9034 etc rela | 南総通運 | 1155 | 1123 | 1155 | 1128 | 5700 | -18 | -1.571 | -77.821 | |
| 2024-06-27 | 15:00 | 9034 etc rela | 南総通運 | 1155 | 1121 | 1123 | 1146 | 25700 | 26 | 2.321 | 93.233 | |
| 2024-06-26 | 14:55 | 9034 etc rela | 南総通運 | 1126 | 1105 | 1113 | 1120 | 13300 | 7 | 0.629 | 171.429 | |
| 2024-06-25 | 15:00 | 9034 etc rela | 南総通運 | 1113 | 1095 | 1102 | 1113 | 4900 | 13 | 1.182 | -38.75 | |
| 2024-06-24 | 15:00 | 9034 etc rela | 南総通運 | 1102 | 1081 | 1089 | 1100 | 8000 | 19 | 1.758 | 142.424 | |
| 2024-06-21 | 12:43 | 9034 etc rela | 南総通運 | 1091 | 1081 | 1091 | 1081 | 3300 | -3 | -0.277 | 153.846 | |
| 2024-06-20 | 14:04 | 9034 etc rela | 南総通運 | 1090 | 1081 | 1081 | 1084 | 1300 | -6 | -0.55 | -53.571 | |
| 2024-06-19 | 14:39 | 9034 etc rela | 南総通運 | 1093 | 1078 | 1078 | 1090 | 2800 | 13 | 1.207 | 21.739 | |
| 2024-06-18 | 14:26 | 9034 etc rela | 南総通運 | 1081 | 1073 | 1074 | 1077 | 2300 | 8 | 0.748 | -68.919 | |
| 2024-06-17 | 14:50 | 9034 etc rela | 南総通運 | 1081 | 1062 | 1074 | 1069 | 7400 | -4 | -0.373 | -8.642 | |
| 2024-06-14 | 14:54 | 9034 etc rela | 南総通運 | 1084 | 1049 | 1061 | 1073 | 8100 | 8 | 0.751 | 62 | |
| 2024-06-13 | 14:53 | 9034 etc rela | 南総通運 | 1091 | 1065 | 1091 | 1065 | 5000 | -24 | -2.204 | -23.077 | |
| 2024-06-12 | 14:51 | 9034 etc rela | 南総通運 | 1095 | 1089 | 1095 | 1089 | 6500 | -6 | -0.548 | 1.562 | |
| 2024-06-11 | 14:59 | 9034 etc rela | 南総通運 | 1099 | 1092 | 1092 | 1095 | 6400 | 4 | 0.367 | 120.69 | |
| 2024-06-10 | 13:47 | 9034 etc rela | 南総通運 | 1096 | 1084 | 1086 | 1091 | 2900 | 5 | 0.46 | -70.707 | |
| 2024-06-07 | 14:57 | 9034 etc rela | 南総通運 | 1092 | 1086 | 1092 | 1086 | 9900 | -6 | -0.549 | 175 | |
| 2024-06-06 | 15:00 | 9034 etc rela | 南総通運 | 1105 | 1092 | 1100 | 1092 | 3600 | -4 | -0.365 | -21.739 | |
| 2024-06-05 | 14:55 | 9034 etc rela | 南総通運 | 1105 | 1095 | 1105 | 1096 | 4600 | -15 | -1.35 | -29.231 | |
| 2024-06-04 | 15:00 | 9034 etc rela | 南総通運 | 1114 | 1107 | 1111 | 1111 | 6500 | -6 | -0.537 | -53.571 | |
| 2024-06-03 | 14:59 | 9034 etc rela | 南総通運 | 1128 | 1102 | 1102 | 1117 | 14000 | 17 | 1.545 | 636.842 | |
| 2024-05-31 | 14:58 | 9034 etc rela | 南総通運 | 1103 | 1088 | 1092 | 1100 | 1900 | 8 | 0.733 | -93.75 | |
| 2024-05-30 | 15:00 | 9034 etc rela | 南総通運 | 1095 | 1078 | 1082 | 1092 | 30400 | 8 | 0.738 | 44.762 | |
| 2024-05-29 | 15:00 | 9034 etc rela | 南総通運 | 1111 | 1084 | 1111 | 1084 | 21000 | -18 | -1.633 | -76.136 | |
| 2024-05-28 | 15:00 | 9034 etc rela | 南総通運 | 1130 | 1102 | 1124 | 1102 | 88000 | -30 | -2.65 | 311.215 | |
| 2024-05-27 | 15:00 | 9034 etc rela | 南総通運 | 1150 | 1109 | 1109 | 1132 | 21400 | 7 | 0.622 | 127.66 | |
| 2024-05-24 | 15:00 | 9034 etc rela | 南総通運 | 1125 | 1097 | 1100 | 1125 | 9400 | 9 | 0.806 | 224.138 | |
| 2024-05-23 | 14:59 | 9034 etc rela | 南総通運 | 1122 | 1106 | 1122 | 1116 | 2900 | 12 | 1.087 | -86.697 | |
| 2024-05-22 | 15:00 | 9034 etc rela | 南総通運 | 1131 | 1101 | 1131 | 1104 | 21800 | -39 | -3.412 | 70.312 | |
| 2024-05-21 | 15:00 | 9034 etc rela | 南総通運 | 1143 | 1110 | 1111 | 1143 | 12800 | 32 | 2.88 | -36.634 | |
| 2024-05-20 | 15:00 | 9034 etc rela | 南総通運 | 1113 | 1094 | 1097 | 1111 | 20200 | -14 | -1.244 | 110.417 | |
| 2024-05-17 | 14:32 | 9034 etc rela | 南総通運 | 1125 | 1078 | 1080 | 1125 | 9600 | 44 | 4.07 | -75.258 | |
| 2024-05-16 | 15:00 | 9034 etc rela | 南総通運 | 1100 | 1074 | 1076 | 1081 | 38800 | -35 | -3.136 | 280.392 | |
| 2024-05-15 | 15:00 | 9034 etc rela | 南総通運 | 1148 | 1101 | 1132 | 1116 | 10200 | -16 | -1.413 | 24.39 | |
| 2024-05-14 | 15:00 | 9034 etc rela | 南総通運 | 1141 | 1106 | 1141 | 1132 | 8200 | -18 | -1.565 | -67.2 | |
| 2024-05-13 | 14:59 | 9034 etc rela | 南総通運 | 1158 | 1134 | 1158 | 1150 | 25000 | 15 | 1.322 | -8.425 | |
| 2024-05-10 | 15:00 | 9034 etc rela | 南総通運 | 1140 | 1105 | 1105 | 1135 | 27300 | 39 | 3.558 | -40.132 | |
| 2024-05-09 | 14:55 | 9034 etc rela | 南総通運 | 1174 | 1081 | 1084 | 1096 | 45600 | 22 | 2.048 | 248.092 | |
| 2024-05-08 | 14:55 | 9034 etc rela | 南総通運 | 1088 | 1063 | 1070 | 1074 | 13100 | 10 | 0.94 | 61.728 | |
| 2024-05-07 | 15:00 | 9034 etc rela | 南総通運 | 1070 | 1054 | 1057 | 1064 | 8100 | 7 | 0.662 | 268.182 | |
| 2024-05-02 | 15:00 | 9034 etc rela | 南総通運 | 1058 | 1047 | 1056 | 1057 | 2200 | 0 | 0 | 57.143 | |
| 2024-05-01 | 15:00 | 9034 etc rela | 南総通運 | 1057 | 1047 | 1054 | 1057 | 1400 | 3 | 0.285 | -65 | |
| 2024-04-30 | 13:43 | 9034 etc rela | 南総通運 | 1056 | 1047 | 1050 | 1054 | 4000 | 8 | 0.765 | 33.333 | |
| 2024-04-26 | 14:48 | 9034 etc rela | 南総通運 | 1050 | 1043 | 1050 | 1046 | 3000 | -13 | -1.228 | 87.5 | |
| 2024-04-25 | 15:00 | 9034 etc rela | 南総通運 | 1059 | 1046 | 1053 | 1059 | 1600 | 0 | 0 | 23.077 | |
| 2024-04-24 | 14:59 | 9034 etc rela | 南総通運 | 1059 | 1054 | 1054 | 1059 | 1300 | 1 | 0.095 | -69.048 | |
| 2024-04-23 | 14:33 | 9034 etc rela | 南総通運 | 1062 | 1045 | 1045 | 1058 | 4200 | 13 | 1.244 | 162.5 | |
| 2024-04-22 | 14:40 | 9034 etc rela | 南総通運 | 1047 | 1040 | 1042 | 1045 | 1600 | 2 | 0.192 | -89.61 | |
| 2024-04-19 | 14:55 | 9034 etc rela | 南総通運 | 1048 | 1013 | 1035 | 1043 | 15400 | 1 | 0.096 | -50.641 | |
| 2024-04-18 | 15:00 | 9034 etc rela | 南総通運 | 1092 | 1007 | 1040 | 1042 | 31200 | 9 | 0.871 | 275.904 | |
| 2024-04-17 | 15:00 | 9034 etc rela | 南総通運 | 1053 | 1030 | 1053 | 1033 | 8300 | -14 | -1.337 | 31.746 | |
| 2024-04-16 | 14:21 | 9034 etc rela | 南総通運 | 1072 | 1046 | 1072 | 1047 | 6300 | -27 | -2.514 | -47.059 | |
| 2024-04-15 | 15:00 | 9034 etc rela | 南総通運 | 1074 | 1051 | 1054 | 1074 | 11900 | 15 | 1.416 | 4.386 | |
| 2024-04-12 | 14:50 | 9034 etc rela | 南総通運 | 1066 | 1057 | 1060 | 1059 | 11400 | -1 | -0.094 | 18.75 | |
| 2024-04-11 | 14:50 | 9034 etc rela | 南総通運 | 1060 | 1055 | 1056 | 1060 | 9600 | 7 | 0.665 | 209.677 | |
| 2024-04-10 | 14:50 | 9034 etc rela | 南総通運 | 1059 | 1053 | 1058 | 1053 | 3100 | -5 | -0.473 | 19.231 | |
| 2024-04-09 | 15:00 | 9034 etc rela | 南総通運 | 1061 | 1049 | 1053 | 1058 | 2600 | 15 | 1.438 | -78.512 | |
| 2024-04-08 | 14:58 | 9034 etc rela | 南総通運 | 1062 | 1042 | 1062 | 1043 | 12100 | -12 | -1.137 | 124.074 | |
| 2024-04-05 | 13:00 | 9034 etc rela | 南総通運 | 1060 | 1047 | 1048 | 1055 | 5400 | -2 | -0.189 | 17.391 | |
| 2024-04-04 | 15:00 | 9034 etc rela | 南総通運 | 1060 | 1052 | 1060 | 1057 | 4600 | 4 | 0.38 | -50 | |
| 2024-04-03 | 15:00 | 9034 etc rela | 南総通運 | 1062 | 1045 | 1047 | 1053 | 9200 | 0 | 0 | -32.353 | |
| 2024-04-02 | 15:00 | 9034 etc rela | 南総通運 | 1076 | 1041 | 1076 | 1053 | 13600 | -20 | -1.864 | 11.475 | |
| 2024-04-01 | 15:00 | 9034 etc rela | 南総通運 | 1080 | 1043 | 1080 | 1073 | 12200 | -13 | -1.197 | -2.4 | |
| 2024-03-29 | 15:00 | 9034 etc rela | 南総通運 | 1090 | 1064 | 1064 | 1086 | 12500 | 27 | 2.55 | 111.864 | |
| 2024-03-28 | 14:38 | 9034 etc rela | 南総通運 | 1072 | 1055 | 1057 | 1059 | 5900 | -21 | -1.944 | -43.81 | |
| 2024-03-27 | 15:00 | 9034 etc rela | 南総通運 | 1088 | 1078 | 1085 | 1080 | 10500 | -5 | -0.461 | 15.385 | |
| 2024-03-26 | 14:51 | 9034 etc rela | 南総通運 | 1089 | 1070 | 1083 | 1085 | 9100 | -3 | -0.276 | -54.04 | |
| 2024-03-25 | 14:57 | 9034 etc rela | 南総通運 | 1090 | 1074 | 1086 | 1088 | 19800 | 7 | 0.648 | -12.389 | |
| 2024-03-22 | 15:00 | 9034 etc rela | 南総通運 | 1084 | 1067 | 1070 | 1081 | 22600 | 18 | 1.693 | 189.744 | |
| 2024-03-21 | 14:43 | 9034 etc rela | 南総通運 | 1069 | 1060 | 1060 | 1063 | 7800 | 4 | 0.378 | -6.024 | |
| 2024-03-19 | 15:00 | 9034 etc rela | 南総通運 | 1068 | 1047 | 1065 | 1059 | 8300 | -1 | -0.094 | -12.632 | |
| 2024-03-18 | 14:56 | 9034 etc rela | 南総通運 | 1062 | 1049 | 1050 | 1060 | 9500 | 17 | 1.63 | 69.643 | |
| 2024-03-15 | 14:24 | 9034 etc rela | 南総通運 | 1052 | 1043 | 1045 | 1043 | 5600 | -2 | -0.191 | 107.407 | |
| 2024-03-14 | 14:23 | 9034 etc rela | 南総通運 | 1045 | 1037 | 1040 | 1045 | 2700 | 4 | 0.384 | -73.529 | |
| 2024-03-13 | 15:00 | 9034 etc rela | 南総通運 | 1048 | 1037 | 1044 | 1041 | 10200 | -3 | -0.287 | -47.15 | |
| 2024-03-12 | 14:43 | 9034 etc rela | 南総通運 | 1044 | 1018 | 1029 | 1044 | 19300 | 15 | 1.458 | -1.531 | |
| 2024-03-11 | 15:00 | 9034 etc rela | 南総通運 | 1047 | 1020 | 1047 | 1029 | 19600 | -24 | -2.279 | 493.939 | |
| 2024-03-08 | 14:49 | 9034 etc rela | 南総通運 | 1059 | 1052 | 1052 | 1053 | 3300 | -4 | -0.378 | -69.159 | |
| 2024-03-07 | 14:57 | 9034 etc rela | 南総通運 | 1075 | 1049 | 1064 | 1057 | 10700 | 2 | 0.19 | 17.582 | |
| 2024-03-06 | 14:56 | 9034 etc rela | 南総通運 | 1069 | 1043 | 1046 | 1055 | 9100 | 5 | 0.476 | 111.628 | |
| 2024-03-05 | 15:00 | 9034 etc rela | 南総通運 | 1053 | 1042 | 1049 | 1050 | 4300 | 1 | 0.095 | -66.142 | |
| 2024-03-04 | 14:49 | 9034 etc rela | 南総通運 | 1061 | 1041 | 1060 | 1049 | 12700 | -11 | -1.038 | -8.633 | |
| 2024-03-01 | 14:59 | 9034 etc rela | 南総通運 | 1072 | 1060 | 1072 | 1060 | 13900 | -12 | -1.119 | 135.593 | |
| 2024-02-29 | 14:52 | 9034 etc rela | 南総通運 | 1072 | 1064 | 1070 | 1072 | 5900 | 0 | 0 | -75.417 | |
| 2024-02-28 | 15:00 | 9034 etc rela | 南総通運 | 1079 | 1063 | 1063 | 1072 | 24000 | -15 | -1.38 | 39.535 | |
| 2024-02-27 | 15:00 | 9034 etc rela | 南総通運 | 1087 | 1066 | 1066 | 1087 | 17200 | 21 | 1.97 | -22.523 | |
| 2024-02-26 | 15:00 | 9034 etc rela | 南総通運 | 1066 | 1043 | 1050 | 1066 | 22200 | 18 | 1.718 | 80.488 | |
| 2024-02-22 | 15:00 | 9034 etc rela | 南総通運 | 1053 | 1045 | 1050 | 1048 | 12300 | -1 | -0.095 | -13.38 | |
| 2024-02-21 | 15:00 | 9034 etc rela | 南総通運 | 1054 | 1043 | 1044 | 1049 | 14200 | 2 | 0.191 | -88.127 | |
| 2024-02-20 | 15:00 | 9034 etc rela | 南総通運 | 1068 | 1037 | 1037 | 1047 | 119600 | 20 | 1.947 | 223.243 | |
| 2024-02-19 | 15:00 | 9034 etc rela | 南総通運 | 1033 | 1011 | 1020 | 1027 | 37000 | 3 | 0.293 | 158.741 | |
| 2024-02-16 | 15:00 | 9034 etc rela | 南総通運 | 1046 | 1021 | 1021 | 1024 | 14300 | 0 | 0 | -27.041 | |
| 2024-02-15 | 15:00 | 9034 etc rela | 南総通運 | 1051 | 1022 | 1051 | 1024 | 19600 | -26 | -2.476 | 113.043 | |
| 2024-02-14 | 14:59 | 9034 etc rela | 南総通運 | 1051 | 1041 | 1042 | 1050 | 9200 | 0 | 0 | -49.451 | |
| 2024-02-13 | 14:46 | 9034 etc rela | 南総通運 | 1076 | 1040 | 1050 | 1050 | 18200 | 1 | 0.095 | 5.202 | |
| 2024-02-09 | 15:00 | 9034 etc rela | 南総通運 | 1085 | 1049 | 1085 | 1049 | 17300 | -36 | -3.318 | -52.603 | |
| 2024-02-08 | 15:00 | 9034 etc rela | 南総通運 | 1105 | 1073 | 1105 | 1085 | 36500 | -50 | -4.405 | 51.452 | |
| 2024-02-07 | 15:00 | 9034 etc rela | 南総通運 | 1139 | 1097 | 1139 | 1135 | 24100 | 15 | 1.339 | 102.521 | |
| 2024-02-06 | 15:00 | 9034 etc rela | 南総通運 | 1120 | 1096 | 1096 | 1120 | 11900 | 20 | 1.818 | 116.364 | |
| 2024-02-05 | 14:57 | 9034 etc rela | 南総通運 | 1101 | 1089 | 1097 | 1100 | 5500 | 12 | 1.103 | 71.875 | |
| 2024-02-02 | 14:57 | 9034 etc rela | 南総通運 | 1097 | 1086 | 1090 | 1088 | 3200 | -2 | -0.183 | -69.231 | |
| 2024-02-01 | 15:00 | 9034 etc rela | 南総通運 | 1113 | 1088 | 1101 | 1090 | 10400 | -10 | -0.909 | 70.492 | |
| 2024-01-31 | 14:57 | 9034 etc rela | 南総通運 | 1106 | 1091 | 1106 | 1100 | 6100 | -6 | -0.542 | -64.74 | |
| 2024-01-30 | 15:00 | 9034 etc rela | 南総通運 | 1110 | 1094 | 1099 | 1106 | 17300 | 15 | 1.375 | 158.209 | |
| 2024-01-29 | 14:53 | 9034 etc rela | 南総通運 | 1098 | 1081 | 1082 | 1091 | 6700 | 12 | 1.112 | -51.095 | |
| 2024-01-26 | 14:52 | 9034 etc rela | 南総通運 | 1088 | 1068 | 1068 | 1079 | 13700 | 16 | 1.505 | -24.725 | |
| 2024-01-25 | 15:00 | 9034 etc rela | 南総通運 | 1077 | 1050 | 1072 | 1063 | 18200 | 13 | 1.238 | 71.698 | |
| 2024-01-24 | 15:00 | 9034 etc rela | 南総通運 | 1050 | 1020 | 1020 | 1050 | 10600 | 29 | 2.84 | 146.512 | |
| 2024-01-23 | 15:00 | 9034 etc rela | 南総通運 | 1027 | 1016 | 1020 | 1021 | 4300 | 1 | 0.098 | -83.835 | |
| 2024-01-22 | 15:00 | 9034 etc rela | 南総通運 | 1075 | 987 | 1040 | 1020 | 26600 | -20 | -1.923 | 250 | |
| 2024-01-19 | 15:00 | 9034 etc rela | 南総通運 | 1050 | 1032 | 1050 | 1040 | 7600 | -6 | -0.574 | 216.667 | |
| 2024-01-18 | 15:00 | 9034 etc rela | 南総通運 | 1049 | 1041 | 1049 | 1046 | 2400 | 3 | 0.288 | -77.778 | |
| 2024-01-17 | 14:58 | 9034 etc rela | 南総通運 | 1069 | 1027 | 1069 | 1043 | 10800 | -26 | -2.432 | 163.415 | |
| 2024-01-16 | 14:52 | 9034 etc rela | 南総通運 | 1083 | 1069 | 1083 | 1069 | 4100 | -12 | -1.11 | -52.874 | |
| 2024-01-15 | 15:00 | 9034 etc rela | 南総通運 | 1095 | 1063 | 1089 | 1081 | 8700 | -8 | -0.735 | -58.373 | |
| 2024-01-12 | 14:58 | 9034 etc rela | 南総通運 | 1103 | 1063 | 1100 | 1089 | 20900 | -2 | -0.183 | 248.333 | |
| 2024-01-11 | 15:00 | 9034 etc rela | 南総通運 | 1104 | 1090 | 1100 | 1091 | 6000 | -7 | -0.638 | -24.051 | |
| 2024-01-10 | 14:23 | 9034 etc rela | 南総通運 | 1111 | 1091 | 1111 | 1098 | 7900 | -13 | -1.17 | 0 | |
| 2024-01-09 | 15:00 | 9034 etc rela | 南総通運 | 1115 | 1095 | 1095 | 1111 | 7900 | 18 | 1.647 | -52.976 | |
| 2024-01-05 | 15:00 | 9034 etc rela | 南総通運 | 1108 | 1086 | 1105 | 1093 | 16800 | 8 | 0.737 | -52.941 | |
| 2024-01-04 | 15:00 | 9034 etc rela | 南総通運 | 1123 | 1048 | 1048 | 1085 | 35700 | 55 | 5.34 | 1273.077 | |
| 2023-12-29 | 14:58 | 9034 etc rela | 南総通運 | 1049 | 1022 | 1049 | 1030 | 2600 | -19 | -1.811 | -49.02 | |
| 2023-12-28 | 14:59 | 9034 etc rela | 南総通運 | 1049 | 1022 | 1022 | 1049 | 5100 | 8 | 0.768 | 183.333 | |
| 2023-12-27 | 14:16 | 9034 etc rela | 南総通運 | 1042.5 | 1033 | 1033 | 1041 | 1800 | 13.5 | 1.314 | -74.286 | |
| 2023-12-26 | 14:06 | 9034 etc rela | 南総通運 | 1040 | 1020.5 | 1040 | 1027.5 | 7000 | -18 | -1.722 | -27.083 | |
| 2023-12-25 | 14:57 | 9034 etc rela | 南総通運 | 1049.5 | 1030 | 1045 | 1045.5 | 9600 | -4 | -0.381 | -28.358 | |
| 2023-12-22 | 14:59 | 9034 etc rela | 南総通運 | 1049.5 | 1009 | 1009 | 1049.5 | 13400 | 43.5 | 4.324 | 179.167 | |
| 2023-12-21 | 14:37 | 9034 etc rela | 南総通運 | 1013 | 1004.5 | 1013 | 1006 | 4800 | -7 | -0.691 | -36.842 | |
| 2023-12-20 | 15:00 | 9034 etc rela | 南総通運 | 1025 | 1009 | 1014.5 | 1013 | 7600 | 0.5 | 0.049 | -30.909 | |
| 2023-12-19 | 15:00 | 9034 etc rela | 南総通運 | 1024.5 | 1003 | 1011.5 | 1012.5 | 11000 | 3 | 0.297 | -56.693 | |
| 2023-12-18 | 15:00 | 9034 etc rela | 南総通運 | 1009.5 | 952.5 | 952.5 | 1009.5 | 25400 | 57 | 5.984 | 353.571 | |
| 2023-12-15 | 15:00 | 9034 etc rela | 南総通運 | 960 | 946 | 948 | 952.5 | 5600 | 4.5 | 0.475 | -9.677 | |
| 2023-12-14 | 13:19 | 9034 etc rela | 南総通運 | 958 | 946 | 955 | 948 | 6200 | 0.5 | 0.053 | -48.333 | |
| 2023-12-13 | 15:00 | 9034 etc rela | 南総通運 | 961.5 | 940 | 961.5 | 947.5 | 12000 | -13.5 | -1.405 | 30.435 | |
| 2023-12-12 | 15:00 | 9034 etc rela | 南総通運 | 974.5 | 960.5 | 967 | 961 | 9200 | -4 | -0.415 | 91.667 | |
| 2023-12-11 | 12:53 | 9034 etc rela | 南総通運 | 975 | 957.5 | 975 | 965 | 4800 | -0.5 | -0.052 | -58.621 | |
| 2023-12-08 | 14:54 | 9034 etc rela | 南総通運 | 993 | 955.5 | 993 | 965.5 | 11600 | -27.5 | -2.769 | 65.714 | |
| 2023-12-07 | 14:49 | 9034 etc rela | 南総通運 | 1009.5 | 975.5 | 1009.5 | 993 | 7000 | -16.5 | -1.634 | 29.63 | |
| 2023-12-06 | 14:05 | 9034 etc rela | 南総通運 | 1015 | 1006 | 1010 | 1009.5 | 5400 | -0.5 | -0.05 | -20.588 | |
| 2023-12-05 | 14:59 | 9034 etc rela | 南総通運 | 1017 | 1005.5 | 1013 | 1010 | 6800 | -18 | -1.751 | -46.032 | |
| 2023-12-04 | 14:58 | 9034 etc rela | 南総通運 | 1054.5 | 1000 | 1054.5 | 1028 | 12600 | -22 | -2.095 | 142.308 | |
| 2023-12-01 | 15:00 | 9034 etc rela | 南総通運 | 1050 | 1040 | 1041 | 1050 | 5200 | 9 | 0.865 | -78.512 | |
| 2023-11-30 | 15:00 | 9034 etc rela | 南総通運 | 1057.5 | 1015 | 1018.5 | 1041 | 24200 | 24 | 2.36 | 86.154 | |
| 2023-11-29 | 14:53 | 9034 etc rela | 南総通運 | 1021.5 | 1009 | 1015 | 1017 | 13000 | 12 | 1.194 | 44.444 | |
| 2023-11-28 | 14:34 | 9034 etc rela | 南総通運 | 1016.5 | 1000 | 1006 | 1005 | 9000 | 4 | 0.4 | -56.311 | |
| 2023-11-27 | 14:57 | 9034 etc rela | 南総通運 | 1005 | 961 | 962.5 | 1001 | 20600 | 38.5 | 4 | 41.096 | |
| 2023-11-24 | 14:57 | 9034 etc rela | 南総通運 | 975 | 937 | 937 | 962.5 | 14600 | 33.5 | 3.606 | 421.429 | |
| 2023-11-22 | 15:00 | 9034 etc rela | 南総通運 | 937 | 929 | 932.5 | 929 | 2800 | -9.5 | -1.012 | -72 | |
| 2023-11-21 | 14:52 | 9034 etc rela | 南総通運 | 939.5 | 912.5 | 916 | 938.5 | 10000 | 22.5 | 2.456 | -21.875 | |
| 2023-11-20 | 15:00 | 9034 etc rela | 南総通運 | 937.5 | 913 | 927.5 | 916 | 12800 | -11.5 | -1.24 | 128.571 | |
| 2023-11-17 | 15:00 | 9034 etc rela | 南総通運 | 927.5 | 917.5 | 918.5 | 927.5 | 5600 | 16 | 1.755 | 300 | |
| 2023-11-16 | 14:07 | 9034 etc rela | 南総通運 | 920 | 910.5 | 914.5 | 911.5 | 1400 | -6 | -0.654 | -58.824 | |
| 2023-11-15 | 14:50 | 9034 etc rela | 南総通運 | 926 | 917.5 | 925.5 | 917.5 | 3400 | -8 | -0.864 | 88.889 | |
| 2023-11-14 | 14:14 | 9034 etc rela | 南総通運 | 929.5 | 925 | 928.5 | 925.5 | 1800 | 0.5 | 0.054 | -78.049 | |
| 2023-11-13 | 15:00 | 9034 etc rela | 南総通運 | 936.5 | 922.5 | 930 | 925 | 8200 | 0 | 0 | -36.923 | |
| 2023-11-10 | 15:00 | 9034 etc rela | 南総通運 | 970.5 | 908.5 | 929 | 925 | 13000 | -4 | -0.431 | -70.982 | |
| 2023-11-09 | 15:00 | 9034 etc rela | 南総通運 | 939 | 890 | 899.5 | 929 | 44800 | 22 | 2.426 | -63.813 | |
| 2023-11-08 | 15:00 | 9034 etc rela | 南総通運 | 940 | 877.5 | 918.5 | 907 | 123800 | 82 | 9.939 | 345.324 | |
| 2023-11-07 | 15:00 | 9034 etc rela | 南総通運 | 835.5 | 796.5 | 796.5 | 825 | 27800 | 29 | 3.643 | 3375 | |
| 2023-11-06 | 14:52 | 9034 etc rela | 南総通運 | 796 | 795.5 | 796 | 796 | 800 | 10 | 1.272 | 0 | |
| 2023-11-02 | 14:42 | 9034 etc rela | 南総通運 | 787 | 786 | 787 | 786 | 800 | -6 | -0.758 | -75 | |
| 2023-11-01 | 14:50 | 9034 etc rela | 南総通運 | 792.5 | 787 | 792.5 | 792 | 3200 | -1.5 | -0.189 | 1500 | |
| 2023-10-31 | 09:25 | 9034 etc rela | 南総通運 | 793.5 | 793.5 | 793.5 | 793.5 | 200 | 4 | 0.507 | -66.667 | |
| 2023-10-30 | 13:07 | 9034 etc rela | 南総通運 | 789.5 | 787.5 | 787.5 | 789.5 | 600 | 7 | 0.895 | -25 | |
| 2023-10-27 | 14:50 | 9034 etc rela | 南総通運 | 782.5 | 777.5 | 777.5 | 782.5 | 800 | 9 | 1.164 | -69.231 | |
| 2023-10-26 | 12:49 | 9034 etc rela | 南総通運 | 778.5 | 772.5 | 778.5 | 773.5 | 2600 | -5 | -0.642 | 44.444 | |
| 2023-10-25 | 13:49 | 9034 etc rela | 南総通運 | 778.5 | 770 | 778.5 | 778.5 | 1800 | 7 | 0.907 | -66.667 | |
| 2023-10-24 | 14:51 | 9034 etc rela | 南総通運 | 775.5 | 761.5 | 775 | 771.5 | 5400 | -12 | -1.532 | 170 | |
| 2023-10-23 | 14:46 | 9034 etc rela | 南総通運 | 790 | 781.5 | 790 | 783.5 | 2000 | -8.5 | -1.073 | 25 | |
| 2023-10-20 | 14:43 | 9034 etc rela | 南総通運 | 792.5 | 792 | 792.5 | 792 | 1600 | -1 | -0.126 | -63.636 | |
| 2023-10-19 | 14:59 | 9034 etc rela | 南総通運 | 793 | 777 | 777 | 793 | 4400 | -4 | -0.502 | 100 | |
| 2023-10-18 | 13:42 | 9034 etc rela | 南総通運 | 800 | 796 | 800 | 797 | 2200 | 0.5 | 0.063 | -8.333 | |
| 2023-10-17 | 12:46 | 9034 etc rela | 南総通運 | 800 | 796.5 | 800 | 796.5 | 2400 | 0.5 | 0.063 | -53.846 | |
| 2023-10-16 | 14:59 | 9034 etc rela | 南総通運 | 810 | 792.5 | 810 | 796 | 5200 | -14 | -1.728 | 160 | |
| 2023-10-13 | 14:03 | 9034 etc rela | 南総通運 | 811 | 806.5 | 806.5 | 810 | 2000 | -5 | -0.613 | -80 | |
| 2023-10-12 | 15:00 | 9034 etc rela | 南総通運 | 815 | 805.5 | 812 | 815 | 10000 | 3 | 0.369 | 163.158 | |
| 2023-10-11 | 15:00 | 9034 etc rela | 南総通運 | 825.5 | 809.5 | 825.5 | 812 | 3800 | 6 | 0.744 | 11.765 | |
| 2023-10-10 | 14:59 | 9034 etc rela | 南総通運 | 815 | 800 | 800 | 806 | 3400 | 6.5 | 0.813 | 41.667 | |
| 2023-10-06 | 15:00 | 9034 etc rela | 南総通運 | 799.5 | 788.5 | 790.5 | 799.5 | 2400 | 9 | 1.139 | -33.333 | |
| 2023-10-05 | 15:00 | 9034 etc rela | 南総通運 | 790.5 | 779.5 | 779.5 | 790.5 | 3600 | 12.5 | 1.607 | -77.215 | |
| 2023-10-04 | 14:55 | 9034 etc rela | 南総通運 | 788 | 758 | 788 | 778 | 15800 | -31.5 | -3.891 | 79.545 | |
| 2023-10-03 | 14:52 | 9034 etc rela | 南総通運 | 842 | 809 | 842 | 809.5 | 8800 | -30 | -3.574 | 1366.667 | |
| 2023-10-02 | 13:50 | 9034 etc rela | 南総通運 | 842 | 839.5 | 842 | 839.5 | 600 | -2.5 | -0.297 | -50 | |
| 2023-09-29 | 13:49 | 9034 etc rela | 南総通運 | 847 | 838.5 | 847 | 842 | 1200 | -1.5 | -0.178 | -68.421 | |
| 2023-09-28 | 14:49 | 9034 etc rela | 南総通運 | 852 | 843.5 | 850.5 | 843.5 | 3800 | -9 | -1.056 | 90 | |
| 2023-09-27 | 14:06 | 9034 etc rela | 南総通運 | 857 | 852.5 | 857 | 852.5 | 2000 | -4.5 | -0.525 | 11.111 | |
| 2023-09-26 | 12:49 | 9034 etc rela | 南総通運 | 857 | 848.5 | 848.5 | 857 | 1800 | 12 | 1.42 | -47.059 | |
| 2023-09-25 | 14:42 | 9034 etc rela | 南総通運 | 866.5 | 835 | 844.5 | 845 | 3400 | 6 | 0.715 | -69.643 | |
| 2023-09-22 | 15:00 | 9034 etc rela | 南総通運 | 850 | 832.5 | 847.5 | 839 | 11200 | -22.5 | -2.612 | 64.706 | |
| 2023-09-21 | 14:48 | 9034 etc rela | 南総通運 | 881.5 | 850.5 | 880 | 861.5 | 6800 | -19.5 | -2.213 | -12.821 | |
| 2023-09-20 | 12:56 | 9034 etc rela | 南総通運 | 891.5 | 880 | 885.5 | 881 | 7800 | -2.5 | -0.283 | 143.75 | |
| 2023-09-19 | 13:59 | 9034 etc rela | 南総通運 | 883.5 | 875 | 875 | 883.5 | 3200 | 8 | 0.914 | -51.515 | |
| 2023-09-15 | 14:28 | 9034 etc rela | 南総通運 | 882.5 | 867 | 881.5 | 875.5 | 6600 | -3 | -0.341 | 43.478 | |
| 2023-09-14 | 14:54 | 9034 etc rela | 南総通運 | 883.5 | 868 | 869.5 | 878.5 | 4600 | 13 | 1.502 | -53.061 | |
| 2023-09-13 | 14:46 | 9034 etc rela | 南総通運 | 869 | 856 | 861.5 | 865.5 | 9800 | 4.5 | 0.523 | 122.727 | |
| 2023-09-12 | 14:19 | 9034 etc rela | 南総通運 | 865 | 837.5 | 837.5 | 861 | 4400 | 23.5 | 2.806 | -58.491 | |
| 2023-09-11 | 14:58 | 9034 etc rela | 南総通運 | 848.5 | 807.5 | 848.5 | 837.5 | 10600 | -11.5 | -1.355 | -13.115 | |
| 2023-09-08 | 14:58 | 9034 etc rela | 南総通運 | 875 | 849 | 875 | 849 | 12200 | -31 | -3.523 | 74.286 | |
| 2023-09-07 | 14:04 | 9034 etc rela | 南総通運 | 893 | 872 | 887.5 | 880 | 7000 | -11.5 | -1.29 | -56.25 | |
| 2023-09-06 | 14:56 | 9034 etc rela | 南総通運 | 891.5 | 867.5 | 873.5 | 891.5 | 16000 | 25.5 | 2.945 | -11.111 | |
| 2023-09-05 | 15:00 | 9034 etc rela | 南総通運 | 867.5 | 828.5 | 855.5 | 866 | 18000 | 19.5 | 2.304 | -56.311 | |
| 2023-09-04 | 15:00 | 9034 etc rela | 南総通運 | 851.5 | 822 | 822 | 846.5 | 41200 | 32 | 3.929 | 134.091 | |
| 2023-09-01 | 15:00 | 9034 etc rela | 南総通運 | 818 | 775 | 777.5 | 814.5 | 17600 | 32 | 4.089 | -28.455 | |
| 2023-08-31 | 15:00 | 9034 etc rela | 南総通運 | 784.5 | 741.5 | 741.5 | 782.5 | 24600 | 37.5 | 5.034 | 123.636 | |
| 2023-08-30 | 15:00 | 9034 etc rela | 南総通運 | 750 | 745 | 746.5 | 745 | 11000 | 13.5 | 1.846 | -88.095 | |
| 2023-08-29 | 15:00 | 9034 etc rela | 南総通運 | 747.5 | 719 | 719 | 731.5 | 92400 | 11.5 | 1.597 | 1115.789 | |
| 2023-08-28 | 12:30 | 9034 etc rela | 南総通運 | 720 | 717 | 720 | 720 | 7600 | 0 | 0 | -89.08 | |
| 2023-08-25 | 14:55 | 9034 etc rela | 南総通運 | 720 | 715 | 715 | 720 | 69600 | 0 | 0 | 840.541 | |
| 2023-08-24 | 14:41 | 9034 etc rela | 南総通運 | 720 | 717.5 | 717.5 | 720 | 7400 | 1.5 | 0.209 | 32.143 | |
| 2023-08-23 | 13:26 | 9034 etc rela | 南総通運 | 720.5 | 718 | 720 | 718.5 | 5600 | -4.5 | -0.622 | 250 | |
| 2023-08-22 | 13:18 | 9034 etc rela | 南総通運 | 723.5 | 723 | 723.5 | 723 | 1600 | 6.5 | 0.907 | -82.609 | |
| 2023-08-21 | 14:50 | 9034 etc rela | 南総通運 | 718 | 707.5 | 710.5 | 716.5 | 9200 | 6 | 0.844 | 48.387 | |
| 2023-08-18 | 14:54 | 9034 etc rela | 南総通運 | 712 | 705 | 707.5 | 710.5 | 6200 | -4.5 | -0.629 | -68.367 | |
| 2023-08-17 | 15:00 | 9034 etc rela | 南総通運 | 721 | 700.5 | 721 | 715 | 19600 | -1 | -0.14 | 196.97 | |
| 2023-08-16 | 14:59 | 9034 etc rela | 南総通運 | 724.5 | 715 | 724.5 | 716 | 6600 | -3.5 | -0.486 | -31.25 | |
| 2023-08-15 | 14:58 | 9034 etc rela | 南総通運 | 722.5 | 714.5 | 717.5 | 719.5 | 9600 | 2 | 0.279 | -43.529 | |
| 2023-08-14 | 14:44 | 9034 etc rela | 南総通運 | 719.5 | 713 | 718 | 717.5 | 17000 | 4.5 | 0.631 | -17.476 | |
| 2023-08-10 | 15:00 | 9034 etc rela | 南総通運 | 716 | 707.5 | 711 | 713 | 20600 | -11 | -1.519 | -49.261 | |
| 2023-08-09 | 15:00 | 9034 etc rela | 南総通運 | 727 | 706 | 715 | 724 | 40600 | 23 | 3.281 | 600 | |
| 2023-08-08 | 15:00 | 9034 etc rela | 南総通運 | 702 | 697.5 | 701 | 701 | 5800 | 0 | 0 | 52.632 | |
| 2023-08-07 | 15:00 | 9034 etc rela | 南総通運 | 703.5 | 701 | 702 | 701 | 3800 | -1 | -0.142 | 58.333 | |
| 2023-08-04 | 11:02 | 9034 etc rela | 南総通運 | 702 | 698 | 698.5 | 702 | 2400 | 2 | 0.286 | -29.412 | |
| 2023-08-03 | 15:00 | 9034 etc rela | 南総通運 | 701.5 | 699 | 700 | 700 | 3400 | -2.5 | -0.356 | -5.556 | |
| 2023-08-02 | 12:30 | 9034 etc rela | 南総通運 | 703.5 | 702 | 703.5 | 702.5 | 3600 | -0.5 | -0.071 | 80 | |
| 2023-08-01 | 14:59 | 9034 etc rela | 南総通運 | 703.5 | 702.5 | 702.5 | 703 | 2000 | 2.5 | 0.357 | -41.176 | |
| 2023-07-31 | 15:00 | 9034 etc rela | 南総通運 | 701 | 697 | 700 | 700.5 | 3400 | 0.5 | 0.071 | 13.333 | |
| 2023-07-28 | 15:00 | 9034 etc rela | 南総通運 | 701 | 697 | 700 | 700 | 3000 | 0 | 0 | 114.286 | |
| 2023-07-27 | 15:00 | 9034 etc rela | 南総通運 | 700 | 699.5 | 700 | 700 | 1400 | -1 | -0.143 | -56.25 | |
| 2023-07-26 | 15:00 | 9034 etc rela | 南総通運 | 701 | 699 | 699 | 701 | 3200 | 2 | 0.286 | -33.333 | |
| 2023-07-25 | 15:00 | 9034 etc rela | 南総通運 | 700.5 | 695.5 | 700.5 | 699 | 4800 | 0.5 | 0.072 | 84.615 | |
| 2023-07-24 | 15:00 | 9034 etc rela | 南総通運 | 700 | 697 | 697 | 698.5 | 2600 | -2.5 | -0.357 | 0 | |
| 2023-07-21 | 14:03 | 9034 etc rela | 南総通運 | 701 | 700.5 | 701 | 701 | 2600 | 0.5 | 0.071 | -53.571 | |
| 2023-07-20 | 11:01 | 9034 etc rela | 南総通運 | 704 | 696 | 697.5 | 700.5 | 5600 | 3 | 0.43 | 3.704 | |
| 2023-07-19 | 15:00 | 9034 etc rela | 南総通運 | 698.5 | 695 | 696.5 | 697.5 | 5400 | 6.5 | 0.941 | -46 | |
| 2023-07-18 | 14:56 | 9034 etc rela | 南総通運 | 697 | 689.5 | 689.5 | 691 | 10000 | 1.5 | 0.218 | 150 | |
| 2023-07-14 | 15:00 | 9034 etc rela | 南総通運 | 693 | 689.5 | 690 | 689.5 | 4000 | -4.5 | -0.648 | 150 | |
| 2023-07-13 | 14:55 | 9034 etc rela | 南総通運 | 694 | 691 | 691 | 694 | 1600 | -2.5 | -0.359 | -93.75 | |
| 2023-07-12 | 14:57 | 9034 etc rela | 南総通運 | 700 | 690 | 700 | 696.5 | 25600 | -5.5 | -0.783 | 433.333 | |
| 2023-07-11 | 14:53 | 9034 etc rela | 南総通運 | 702.5 | 699 | 701 | 702 | 4800 | 1 | 0.143 | -31.429 | |
| 2023-07-10 | 14:56 | 9034 etc rela | 南総通運 | 702 | 698.5 | 702 | 701 | 7000 | -1 | -0.142 | -10.256 | |
| 2023-07-07 | 14:59 | 9034 etc rela | 南総通運 | 711 | 702 | 705.5 | 702 | 7800 | -5.5 | -0.777 | 143.75 | |
| 2023-07-06 | 14:55 | 9034 etc rela | 南総通運 | 709 | 703.5 | 707.5 | 707.5 | 3200 | 0 | 0 | 45.455 | |
| 2023-07-05 | 14:58 | 9034 etc rela | 南総通運 | 707.5 | 703 | 703.5 | 707.5 | 2200 | -5 | -0.702 | -75 | |
| 2023-07-04 | 14:00 | 9034 etc rela | 南総通運 | 715 | 698 | 700.5 | 712.5 | 8800 | 14.5 | 2.077 | 25.714 | |
| 2023-07-03 | 14:48 | 9034 etc rela | 南総通運 | 705.5 | 693 | 695 | 698 | 7000 | 7.5 | 1.086 | 250 | |
| 2023-06-30 | 14:00 | 9034 etc rela | 南総通運 | 690.5 | 686.5 | 687.5 | 690.5 | 2000 | 3 | 0.436 | -69.697 | |
| 2023-06-29 | 14:28 | 9034 etc rela | 南総通運 | 691.5 | 684.5 | 687.5 | 687.5 | 6600 | 2 | 0.292 | 26.923 | |
| 2023-06-28 | 14:42 | 9034 etc rela | 南総通運 | 686.5 | 683.5 | 684.5 | 685.5 | 5200 | 4.5 | 0.661 | 225 | |
| 2023-06-27 | 14:01 | 9034 etc rela | 南総通運 | 684.5 | 679.5 | 684.5 | 681 | 1600 | -1.5 | -0.22 | -83.673 | |
| 2023-06-26 | 14:49 | 9034 etc rela | 南総通運 | 684.5 | 679 | 680 | 682.5 | 9800 | 0.5 | 0.073 | 226.667 | |
| 2023-06-23 | 15:00 | 9034 etc rela | 南総通運 | 689.5 | 682 | 689.5 | 682 | 3000 | -1.5 | -0.219 | -6.25 | |
| 2023-06-22 | 14:58 | 9034 etc rela | 南総通運 | 686 | 683.5 | 685.5 | 683.5 | 3200 | -2 | -0.292 | -23.81 | |
| 2023-06-21 | 14:57 | 9034 etc rela | 南総通運 | 689 | 684 | 687.5 | 685.5 | 4200 | -2 | -0.291 | 600 | |
| 2023-06-20 | 14:20 | 9034 etc rela | 南総通運 | 687.5 | 687.5 | 687.5 | 687.5 | 600 | 0 | 0 | -84.211 | |
| 2023-06-19 | 14:00 | 9034 etc rela | 南総通運 | 688 | 684 | 687 | 687.5 | 3800 | 7 | 1.029 | 137.5 | |
| 2023-06-16 | 09:54 | 9034 etc rela | 南総通運 | 689.5 | 680.5 | 689.5 | 680.5 | 1600 | -1.5 | -0.22 | -79.487 | |
| 2023-06-15 | 14:58 | 9034 etc rela | 南総通運 | 685.5 | 680.5 | 685 | 682 | 7800 | -3 | -0.438 | -22 | |
| 2023-06-14 | 14:45 | 9034 etc rela | 南総通運 | 699 | 685 | 699 | 685 | 10000 | -7.5 | -1.083 | 117.391 | |
| 2023-06-13 | 14:57 | 9034 etc rela | 南総通運 | 694.5 | 690 | 690.5 | 692.5 | 4600 | 5 | 0.727 | 0 | |
| 2023-06-12 | 15:00 | 9034 etc rela | 南総通運 | 690 | 677.5 | 690 | 687.5 | 4600 | 10.5 | 1.551 | -8 | |
| 2023-06-09 | 14:56 | 9034 etc rela | 南総通運 | 679.5 | 676 | 679.5 | 677 | 5000 | 1 | 0.148 | 56.25 | |
| 2023-06-08 | 13:34 | 9034 etc rela | 南総通運 | 676 | 675 | 675 | 676 | 3200 | 1 | 0.148 | 45.455 | |
| 2023-06-07 | 10:54 | 9034 etc rela | 南総通運 | 676 | 674.5 | 674.5 | 675 | 2200 | -2.5 | -0.369 | -15.385 | |
| 2023-06-06 | 14:49 | 9034 etc rela | 南総通運 | 682.5 | 677.5 | 682.5 | 677.5 | 2600 | -2.5 | -0.368 | -18.75 | |
| 2023-06-05 | 13:48 | 9034 etc rela | 南総通運 | 680.5 | 670.5 | 674 | 680 | 3200 | 6 | 0.89 | 100 | |
| 2023-06-02 | 15:00 | 9034 etc rela | 南総通運 | 676.5 | 668 | 676 | 674 | 1600 | 6 | 0.898 | 60 | |
| 2023-06-01 | 10:53 | 9034 etc rela | 南総通運 | 668 | 667.5 | 668 | 668 | 1000 | 0 | 0 | -80 | |
| 2023-05-31 | 15:00 | 9034 etc rela | 南総通運 | 672.5 | 666.5 | 670 | 668 | 5000 | -2 | -0.299 | -40.476 | |
| 2023-05-30 | 13:21 | 9034 etc rela | 南総通運 | 673 | 667.5 | 673 | 670 | 8400 | -4 | -0.593 | 110 | |
| 2023-05-29 | 14:01 | 9034 etc rela | 南総通運 | 676 | 672.5 | 675.5 | 674 | 4000 | -1 | -0.148 | 300 | |
| 2023-05-26 | 13:45 | 9034 etc rela | 南総通運 | 675.5 | 674.5 | 675.5 | 675 | 1000 | -0.5 | -0.074 | -44.444 | |
| 2023-05-25 | 14:37 | 9034 etc rela | 南総通運 | 685 | 675.5 | 685 | 675.5 | 1800 | -2 | -0.295 | ||
| 2023-05-24 | 9034 etc rela | 南総通運 | 677.5 | 0 | 0 | 0 | -100 | |||||
| 2023-05-23 | 10:01 | 9034 etc rela | 南総通運 | 684.5 | 677.5 | 684.5 | 677.5 | 600 | -6 | -0.878 | -75 | |
| 2023-05-22 | 15:00 | 9034 etc rela | 南総通運 | 683.5 | 675 | 680.5 | 683.5 | 2400 | 8.5 | 1.259 | -42.857 | |
| 2023-05-19 | 14:59 | 9034 etc rela | 南総通運 | 679.5 | 670 | 673 | 675 | 4200 | 3.5 | 0.521 | 0 | |
| 2023-05-18 | 14:51 | 9034 etc rela | 南総通運 | 684.5 | 670.5 | 682.5 | 671.5 | 4200 | 0 | 0 | 5 | |
| 2023-05-17 | 14:30 | 9034 etc rela | 南総通運 | 685 | 670.5 | 685 | 671.5 | 4000 | -8.5 | -1.25 | 0 | |
| 2023-05-16 | 14:54 | 9034 etc rela | 南総通運 | 687.5 | 680 | 687 | 680 | 4000 | -7.5 | -1.091 | -37.5 | |
| 2023-05-15 | 12:56 | 9034 etc rela | 南総通運 | 692.5 | 682.5 | 690 | 687.5 | 6400 | -2.5 | -0.362 | 33.333 | |
| 2023-05-12 | 14:51 | 9034 etc rela | 南総通運 | 691 | 686.5 | 686.5 | 690 | 4800 | 3.5 | 0.51 | 2300 | |
| 2023-05-11 | 09:00 | 9034 etc rela | 南総通運 | 686.5 | 686.5 | 686.5 | 686.5 | 200 | 0 | 0 | -94.444 | |
| 2023-05-10 | 14:53 | 9034 etc rela | 南総通運 | 691.5 | 667 | 689.5 | 686.5 | 3600 | -8 | -1.152 | -33.333 | |
| 2023-05-09 | 14:57 | 9034 etc rela | 南総通運 | 694.5 | 665.5 | 665.5 | 694.5 | 5400 | 26 | 3.889 | 800 | |
| 2023-05-08 | 12:30 | 9034 etc rela | 南総通運 | 668.5 | 668.5 | 668.5 | 668.5 | 600 | 11 | 1.673 | ||
| 2023-05-02 | 9034 etc rela | 南総通運 | 657.5 | 0 | 0 | 0 | -100 | |||||
| 2023-05-01 | 12:40 | 9034 etc rela | 南総通運 | 669.5 | 657.5 | 668 | 657.5 | 1800 | -6.5 | -0.979 | 350 | |
| 2023-04-28 | 14:19 | 9034 etc rela | 南総通運 | 664 | 657.5 | 657.5 | 664 | 400 | 5 | 0.759 | ||
| 2023-04-27 | 9034 etc rela | 南総通運 | 659 | 0 | 0 | 0 | -100 | |||||
| 2023-04-26 | 09:20 | 9034 etc rela | 南総通運 | 659 | 659 | 659 | 659 | 200 | 0.5 | 0.076 | -75 | |
| 2023-04-25 | 13:41 | 9034 etc rela | 南総通運 | 658.5 | 658 | 658 | 658.5 | 800 | -1.5 | -0.227 | -55.556 | |
| 2023-04-24 | 13:26 | 9034 etc rela | 南総通運 | 670.5 | 660 | 663.5 | 660 | 1800 | 1 | 0.152 | ||
| 2023-04-21 | 9034 etc rela | 南総通運 | 659 | 0 | 0 | 0 | -100 | |||||
| 2023-04-20 | 14:58 | 9034 etc rela | 南総通運 | 659 | 656.5 | 656.5 | 659 | 600 | 2.5 | 0.381 | 200 | |
| 2023-04-19 | 10:14 | 9034 etc rela | 南総通運 | 656.5 | 656.5 | 656.5 | 656.5 | 200 | -1.5 | -0.228 | -66.667 | |
| 2023-04-18 | 10:45 | 9034 etc rela | 南総通運 | 658 | 657.5 | 657.5 | 658 | 600 | 0 | 0 | -78.571 | |
| 2023-04-17 | 14:51 | 9034 etc rela | 南総通運 | 659.5 | 658 | 659.5 | 658 | 2800 | -1.5 | -0.227 | 180 | |
| 2023-04-14 | 14:53 | 9034 etc rela | 南総通運 | 660 | 659 | 659 | 659.5 | 1000 | 0 | 0 | ||
| 2023-04-13 | 9034 etc rela | 南総通運 | 659.5 | 0 | 0 | 0 | -100 | |||||
| 2023-04-12 | 14:06 | 9034 etc rela | 南総通運 | 664.5 | 659.5 | 659.5 | 659.5 | 9200 | 0 | 0 | 1050 | |
| 2023-04-11 | 14:23 | 9034 etc rela | 南総通運 | 661 | 658.5 | 658.5 | 659.5 | 800 | -2 | -0.302 | 100 | |
| 2023-04-10 | 09:00 | 9034 etc rela | 南総通運 | 661.5 | 661.5 | 661.5 | 661.5 | 400 | 6.5 | 0.992 | 0 | |
| 2023-04-07 | 15:00 | 9034 etc rela | 南総通運 | 655 | 652.5 | 652.5 | 655 | 400 | 3 | 0.46 | -60 | |
| 2023-04-06 | 13:31 | 9034 etc rela | 南総通運 | 652 | 651.5 | 651.5 | 652 | 1000 | -0.5 | -0.077 | -28.571 | |
| 2023-04-05 | 13:16 | 9034 etc rela | 南総通運 | 657.5 | 652.5 | 657.5 | 652.5 | 1400 | -0.5 | -0.077 | -12.5 | |
| 2023-04-04 | 09:00 | 9034 etc rela | 南総通運 | 653 | 653 | 653 | 653 | 1600 | 2.5 | 0.384 | -42.857 | |
| 2023-04-03 | 14:15 | 9034 etc rela | 南総通運 | 668 | 650.5 | 665.5 | 650.5 | 2800 | -14.5 | -2.18 | -6.667 | |
| 2023-03-31 | 14:59 | 9034 etc rela | 南総通運 | 675 | 655.5 | 655.5 | 665 | 3000 | 14.5 | 2.229 | -50 | |
| 2023-03-30 | 09:50 | 9034 etc rela | 南総通運 | 654.5 | 650.5 | 654.5 | 650.5 | 6000 | -2 | -0.307 | ||
| 2023-03-29 | 9034 etc rela | 南総通運 | 652.5 | 0 | 0 | 0 | -100 | |||||
| 2023-03-28 | 14:53 | 9034 etc rela | 南総通運 | 655.5 | 652.5 | 655.5 | 652.5 | 1200 | -2.5 | -0.382 | 100 | |
| 2023-03-27 | 10:25 | 9034 etc rela | 南総通運 | 655 | 655 | 655 | 655 | 600 | 0 | 0 | ||
| 2023-03-24 | 9034 etc rela | 南総通運 | 655 | 0 | 0 | 0 | -100 | |||||
| 2023-03-23 | 12:49 | 9034 etc rela | 南総通運 | 664.5 | 655 | 664.5 | 655 | 800 | -7 | -1.057 | -33.333 | |
| 2023-03-22 | 14:06 | 9034 etc rela | 南総通運 | 665 | 661.5 | 665 | 662 | 1200 | -3 | -0.451 | 200 | |
| 2023-03-20 | 09:00 | 9034 etc rela | 南総通運 | 665 | 665 | 665 | 665 | 400 | 0 | 0 | -60 | |
| 2023-03-17 | 15:00 | 9034 etc rela | 南総通運 | 667.5 | 653.5 | 667.5 | 665 | 1000 | -2.5 | -0.375 | -50 | |
| 2023-03-16 | 14:29 | 9034 etc rela | 南総通運 | 667.5 | 649 | 654.5 | 667.5 | 2000 | 3.5 | 0.527 | -33.333 | |
| 2023-03-15 | 09:37 | 9034 etc rela | 南総通運 | 667.5 | 664 | 667.5 | 664 | 3000 | 0 | 0 | -62.5 | |
| 2023-03-14 | 14:55 | 9034 etc rela | 南総通運 | 664 | 650 | 656.5 | 664 | 8000 | -3.5 | -0.524 | 0 | |
| 2023-03-13 | 15:00 | 9034 etc rela | 南総通運 | 667.5 | 641.5 | 665 | 667.5 | 8000 | 2.5 | 0.376 | 300 | |
| 2023-03-10 | 14:59 | 9034 etc rela | 南総通運 | 673.5 | 664 | 673.5 | 665 | 2000 | -0.5 | -0.075 | -75 | |
| 2023-03-09 | 14:32 | 9034 etc rela | 南総通運 | 680 | 655 | 655 | 665.5 | 8000 | 13.5 | 2.071 | 5.263 | |
| 2023-03-08 | 13:36 | 9034 etc rela | 南総通運 | 665 | 642 | 650 | 652 | 7600 | -4.5 | -0.685 | 660 | |
| 2023-03-07 | 10:34 | 9034 etc rela | 南総通運 | 656.5 | 656.5 | 656.5 | 656.5 | 1000 | -1 | -0.152 | 66.667 | |
| 2023-03-06 | 14:19 | 9034 etc rela | 南総通運 | 667.5 | 657.5 | 661 | 657.5 | 600 | 0 | 0 | -78.571 | |
| 2023-03-03 | 14:42 | 9034 etc rela | 南総通運 | 669.5 | 651.5 | 669.5 | 657.5 | 2800 | -9.5 | -1.424 | 7.692 | |
| 2023-03-02 | 15:00 | 9034 etc rela | 南総通運 | 671.5 | 660 | 660 | 667 | 2600 | 7 | 1.061 | 116.667 | |
| 2023-03-01 | 14:11 | 9034 etc rela | 南総通運 | 660 | 652 | 658 | 660 | 1200 | -6 | -0.901 | -68.421 | |
| 2023-02-28 | 14:26 | 9034 etc rela | 南総通運 | 666.5 | 650.5 | 650.5 | 666 | 3800 | 16 | 2.462 | -53.659 | |
| 2023-02-27 | 14:56 | 9034 etc rela | 南総通運 | 655 | 635 | 637 | 650 | 8200 | 18 | 2.848 | 4000 | |
| 2023-02-24 | 09:24 | 9034 etc rela | 南総通運 | 632 | 632 | 632 | 632 | 200 | 5 | 0.797 | 0 | |
| 2023-02-22 | 11:09 | 9034 etc rela | 南総通運 | 627 | 627 | 627 | 627 | 200 | -5.5 | -0.87 | -90 | |
| 2023-02-21 | 12:30 | 9034 etc rela | 南総通運 | 637.5 | 631 | 631 | 632.5 | 2000 | -4 | -0.628 | -56.522 | |
| 2023-02-20 | 14:27 | 9034 etc rela | 南総通運 | 639 | 622.5 | 623 | 636.5 | 4600 | 14.5 | 2.331 | 64.286 | |
| 2023-02-17 | 13:38 | 9034 etc rela | 南総通運 | 630 | 622 | 622 | 622 | 2800 | 0 | 0 | -36.364 | |
| 2023-02-16 | 13:55 | 9034 etc rela | 南総通運 | 625 | 617.5 | 625 | 622 | 4400 | -3 | -0.48 | -15.385 | |
| 2023-02-15 | 14:06 | 9034 etc rela | 南総通運 | 629.5 | 625 | 628 | 625 | 5200 | -3 | -0.478 | 136.364 | |
| 2023-02-14 | 14:36 | 9034 etc rela | 南総通運 | 628 | 628 | 628 | 628 | 2200 | 0 | 0 | -73.81 | |
| 2023-02-13 | 14:54 | 9034 etc rela | 南総通運 | 628.5 | 624.5 | 625 | 628 | 8400 | -2 | -0.317 | ||
| 2023-02-10 | 9034 etc rela | 南総通運 | 630 | 0 | 0 | 0 | -100 | |||||
| 2023-02-09 | 14:54 | 9034 etc rela | 南総通運 | 631.5 | 630 | 631.5 | 630 | 3800 | -2 | -0.316 | -79.121 | |
| 2023-02-08 | 15:00 | 9034 etc rela | 南総通運 | 632 | 625 | 626.5 | 632 | 18200 | -3 | -0.472 | -6.186 | |
| 2023-02-07 | 14:59 | 9034 etc rela | 南総通運 | 635 | 630 | 632 | 635 | 19400 | 7.5 | 1.195 | 1840 | |
| 2023-02-06 | 15:00 | 9034 etc rela | 南総通運 | 629.5 | 627.5 | 629 | 627.5 | 1000 | -1.5 | -0.238 | -37.5 | |
| 2023-02-03 | 13:15 | 9034 etc rela | 南総通運 | 630 | 629 | 630 | 629 | 1600 | -0.5 | -0.079 | 60 | |
| 2023-02-02 | 13:15 | 9034 etc rela | 南総通運 | 634 | 629.5 | 634 | 629.5 | 1000 | 0 | 0 | -61.538 | |
| 2023-02-01 | 14:49 | 9034 etc rela | 南総通運 | 634 | 629.5 | 630 | 629.5 | 2600 | 0 | 0 | 44.444 | |
| 2023-01-31 | 12:43 | 9034 etc rela | 南総通運 | 629.5 | 629.5 | 629.5 | 629.5 | 1800 | 0 | 0 | 80 | |
| 2023-01-30 | 12:43 | 9034 etc rela | 南総通運 | 629.5 | 627.5 | 628 | 629.5 | 1000 | 1.5 | 0.239 | -37.5 | |
| 2023-01-27 | 14:41 | 9034 etc rela | 南総通運 | 632.5 | 626.5 | 632.5 | 628 | 1600 | 2.5 | 0.4 | -27.273 | |
| 2023-01-26 | 12:47 | 9034 etc rela | 南総通運 | 632 | 625.5 | 630.5 | 625.5 | 2200 | -4.5 | -0.714 | 22.222 | |
| 2023-01-25 | 12:39 | 9034 etc rela | 南総通運 | 630 | 625 | 628 | 630 | 1800 | 4 | 0.639 | 50 | |
| 2023-01-24 | 13:10 | 9034 etc rela | 南総通運 | 632 | 626 | 632 | 626 | 1200 | -3 | -0.477 | -33.333 | |
| 2023-01-23 | 14:59 | 9034 etc rela | 南総通運 | 629 | 623.5 | 623.5 | 629 | 1800 | 5.5 | 0.882 | 200 | |
| 2023-01-20 | 14:42 | 9034 etc rela | 南総通運 | 625 | 623.5 | 625 | 623.5 | 600 | -0.5 | -0.08 | -66.667 | |
| 2023-01-19 | 10:50 | 9034 etc rela | 南総通運 | 624.5 | 624 | 624.5 | 624 | 1800 | -1 | -0.16 | 200 | |
| 2023-01-18 | 09:00 | 9034 etc rela | 南総通運 | 625.5 | 625 | 625.5 | 625 | 600 | -1.5 | -0.239 | -83.333 | |
| 2023-01-17 | 14:40 | 9034 etc rela | 南総通運 | 634 | 626.5 | 633 | 626.5 | 3600 | 0 | 0 | 80 | |
| 2023-01-16 | 14:38 | 9034 etc rela | 南総通運 | 633 | 626 | 626 | 626.5 | 2000 | 0.5 | 0.08 | 25 | |
| 2023-01-13 | 13:15 | 9034 etc rela | 南総通運 | 634 | 626 | 629 | 626 | 1600 | -3 | -0.477 | -87.692 | |
| 2023-01-12 | 09:00 | 9034 etc rela | 南総通運 | 629 | 629 | 629 | 629 | 13000 | 0 | 0 | 1200 | |
| 2023-01-11 | 13:22 | 9034 etc rela | 南総通運 | 629.5 | 625.5 | 625.5 | 629 | 1000 | 5 | 0.801 | 0 | |
| 2023-01-10 | 14:35 | 9034 etc rela | 南総通運 | 625 | 624 | 625 | 624 | 1000 | -1 | -0.16 | 150 | |
| 2023-01-06 | 12:30 | 9034 etc rela | 南総通運 | 625 | 625 | 625 | 625 | 400 | 1 | 0.16 | 0 | |
| 2023-01-05 | 12:59 | 9034 etc rela | 南総通運 | 625 | 624 | 625 | 624 | 400 | -3.5 | -0.558 | -77.778 | |
| 2023-01-04 | 14:59 | 9034 etc rela | 南総通運 | 629.5 | 620.5 | 629.5 | 627.5 | 1800 | -6 | -0.947 | -52.632 | |
| 2022-12-30 | 14:50 | 9034 etc rela | 南総通運 | 633.5 | 619 | 625 | 633.5 | 3800 | 11 | 1.767 | ||
| 2022-12-29 | 9034 etc rela | 南総通運 | 622.5 | 0 | 0 | 0 | -100 | |||||
| 2022-12-28 | 11:15 | 9034 etc rela | 南総通運 | 637 | 622 | 637 | 622.5 | 1200 | 0 | 0 | ||
| 2022-12-27 | 9034 etc rela | 南総通運 | 622.5 | 0 | 0 | 0 | -100 | |||||
| 2022-12-26 | 09:00 | 9034 etc rela | 南総通運 | 622.5 | 622.5 | 622.5 | 622.5 | 12200 | 1.5 | 0.242 | 1425 | |
| 2022-12-23 | 11:15 | 9034 etc rela | 南総通運 | 626.5 | 621 | 626.5 | 621 | 800 | -5.5 | -0.878 | -80.952 | |
| 2022-12-22 | 14:59 | 9034 etc rela | 南総通運 | 637 | 624.5 | 625 | 626.5 | 4200 | 1 | 0.16 | 320 | |
| 2022-12-21 | 14:17 | 9034 etc rela | 南総通運 | 630 | 625.5 | 629.5 | 625.5 | 1000 | -4 | -0.635 | -77.273 | |
| 2022-12-20 | 12:34 | 9034 etc rela | 南総通運 | 638.5 | 629.5 | 632 | 629.5 | 4400 | 3.5 | 0.559 | 340 | |
| 2022-12-19 | 15:00 | 9034 etc rela | 南総通運 | 626 | 626 | 626 | 626 | 1000 | -23.5 | -3.618 | ||
| 2022-12-16 | 9034 etc rela | 南総通運 | 649.5 | 0 | 0 | 0 | -100 | |||||
| 2022-12-15 | 10:21 | 9034 etc rela | 南総通運 | 653.5 | 635 | 653.5 | 649.5 | 5600 | -4 | -0.612 | -15.152 | |
| 2022-12-14 | 12:30 | 9034 etc rela | 南総通運 | 657 | 641 | 657 | 653.5 | 6600 | 16 | 2.51 | 43.478 | |
| 2022-12-13 | 15:00 | 9034 etc rela | 南総通運 | 637.5 | 622 | 622 | 637.5 | 4600 | 15.5 | 2.492 | 27.778 | |
| 2022-12-12 | 11:13 | 9034 etc rela | 南総通運 | 625 | 621.5 | 621.5 | 622 | 3600 | 0.5 | 0.08 | 200 | |
| 2022-12-09 | 14:04 | 9034 etc rela | 南総通運 | 622.5 | 621 | 621 | 621.5 | 1200 | 0 | 0 | ||
| 2022-12-08 | 9034 etc rela | 南総通運 | 621.5 | 0 | 0 | 0 | -100 | |||||
| 2022-12-07 | 14:18 | 9034 etc rela | 南総通運 | 621.5 | 620 | 620 | 621.5 | 600 | 0 | 0 | 50 | |
| 2022-12-06 | 09:00 | 9034 etc rela | 南総通運 | 621.5 | 621.5 | 621.5 | 621.5 | 400 | 3.5 | 0.566 | -93.333 | |
| 2022-12-05 | 12:59 | 9034 etc rela | 南総通運 | 623.5 | 618 | 623.5 | 618 | 6000 | 0.5 | 0.081 | 900 | |
| 2022-12-02 | 09:20 | 9034 etc rela | 南総通運 | 617.5 | 611.5 | 611.5 | 617.5 | 600 | 6 | 0.981 | -91.892 | |
| 2022-12-01 | 12:33 | 9034 etc rela | 南総通運 | 611.5 | 600 | 600 | 611.5 | 7400 | -3.5 | -0.569 | 1750 | |
| 2022-11-30 | 09:10 | 9034 etc rela | 南総通運 | 618 | 615 | 618 | 615 | 400 | 0 | 0 | 100 | |
| 2022-11-29 | 14:45 | 9034 etc rela | 南総通運 | 615 | 615 | 615 | 615 | 200 | -1 | -0.162 | -83.333 | |
| 2022-11-28 | 12:30 | 9034 etc rela | 南総通運 | 616 | 608 | 608.5 | 616 | 1200 | 7 | 1.149 | 200 | |
| 2022-11-25 | 14:08 | 9034 etc rela | 南総通運 | 615 | 609 | 615 | 609 | 400 | -3 | -0.49 | -50 | |
| 2022-11-24 | 12:53 | 9034 etc rela | 南総通運 | 612 | 610.5 | 610.5 | 612 | 800 | 0.5 | 0.082 | 0 | |
| 2022-11-22 | 14:16 | 9034 etc rela | 南総通運 | 611.5 | 609.5 | 609.5 | 611.5 | 800 | 2 | 0.328 | ||
| 2022-11-21 | 9034 etc rela | 南総通運 | 609.5 | 0 | 0 | 0 | -100 | |||||
| 2022-11-18 | 11:20 | 9034 etc rela | 南総通運 | 609.5 | 609.5 | 609.5 | 609.5 | 400 | -12.5 | -2.01 | -93.939 | |
| 2022-11-17 | 13:48 | 9034 etc rela | 南総通運 | 625.5 | 611.5 | 625.5 | 622 | 6600 | 11.5 | 1.884 | 10 | |
| 2022-11-16 | 13:47 | 9034 etc rela | 南総通運 | 625 | 610 | 625 | 610.5 | 6000 | 0.5 | 0.082 | 275 | |
| 2022-11-15 | 14:54 | 9034 etc rela | 南総通運 | 610 | 607 | 609.5 | 610 | 1600 | 4 | 0.66 | -38.462 | |
| 2022-11-14 | 14:17 | 9034 etc rela | 南総通運 | 606 | 605 | 605 | 606 | 2600 | 1 | 0.165 | 160 | |
| 2022-11-11 | 14:23 | 9034 etc rela | 南総通運 | 607 | 605 | 607 | 605 | 1000 | -2 | -0.329 | 150 | |
| 2022-11-10 | 11:01 | 9034 etc rela | 南総通運 | 607 | 606.5 | 606.5 | 607 | 400 | 0.5 | 0.082 | 0 | |
| 2022-11-09 | 13:01 | 9034 etc rela | 南総通運 | 606.5 | 606.5 | 606.5 | 606.5 | 400 | 4 | 0.664 | 100 | |
| 2022-11-08 | 09:30 | 9034 etc rela | 南総通運 | 602.5 | 602.5 | 602.5 | 602.5 | 200 | 0 | 0 | 0 | |
| 2022-11-07 | 09:00 | 9034 etc rela | 南総通運 | 602.5 | 602.5 | 602.5 | 602.5 | 200 | 0 | 0 | -50 | |
| 2022-11-04 | 10:17 | 9034 etc rela | 南総通運 | 605 | 602.5 | 605 | 602.5 | 400 | -3 | -0.495 | -50 | |
| 2022-11-02 | 14:40 | 9034 etc rela | 南総通運 | 605.5 | 603 | 604 | 605.5 | 800 | 0 | 0 | ||
| 2022-11-01 | 9034 etc rela | 南総通運 | 605.5 | 0 | 0 | 0 | -100 | |||||
| 2022-10-31 | 14:57 | 9034 etc rela | 南総通運 | 606 | 602 | 606 | 605.5 | 1400 | 1.5 | 0.248 | -66.667 | |
| 2022-10-28 | 13:55 | 9034 etc rela | 南総通運 | 605 | 604 | 605 | 604 | 4200 | -1.5 | -0.248 | 2000 | |
| 2022-10-27 | 09:00 | 9034 etc rela | 南総通運 | 605.5 | 605.5 | 605.5 | 605.5 | 200 | 3 | 0.498 | -83.333 | |
| 2022-10-26 | 14:28 | 9034 etc rela | 南総通運 | 602.5 | 595.5 | 595.5 | 602.5 | 1200 | 1.5 | 0.25 | 200 | |
| 2022-10-25 | 09:07 | 9034 etc rela | 南総通運 | 601 | 601 | 601 | 601 | 400 | -6.5 | -1.07 | 100 | |
| 2022-10-24 | 10:33 | 9034 etc rela | 南総通運 | 607.5 | 607.5 | 607.5 | 607.5 | 200 | 6.5 | 1.082 | -50 | |
| 2022-10-21 | 13:06 | 9034 etc rela | 南総通運 | 601 | 601 | 601 | 601 | 400 | 0 | 0 | 0 | |
| 2022-10-20 | 10:22 | 9034 etc rela | 南総通運 | 601 | 601 | 601 | 601 | 400 | 0 | 0 | -50 | |
| 2022-10-19 | 11:10 | 9034 etc rela | 南総通運 | 608 | 601 | 608 | 601 | 800 | -7 | -1.151 | -80.952 | |
| 2022-10-18 | 15:00 | 9034 etc rela | 南総通運 | 608.5 | 595 | 608 | 608 | 4200 | 0 | 0 | 250 | |
| 2022-10-17 | 12:30 | 9034 etc rela | 南総通運 | 608 | 603.5 | 603.5 | 608 | 1200 | 4.5 | 0.746 | 500 | |
| 2022-10-14 | 09:06 | 9034 etc rela | 南総通運 | 603.5 | 603.5 | 603.5 | 603.5 | 200 | 5 | 0.835 | -98.077 | |
| 2022-10-13 | 15:00 | 9034 etc rela | 南総通運 | 611 | 592 | 608 | 598.5 | 10400 | -9.5 | -1.562 | 2500 | |
| 2022-10-12 | 14:57 | 9034 etc rela | 南総通運 | 611 | 608 | 611 | 608 | 400 | 7 | 1.165 | 100 | |
| 2022-10-11 | 11:29 | 9034 etc rela | 南総通運 | 601 | 601 | 601 | 601 | 200 | 0 | 0 | -50 | |
| 2022-10-07 | 14:50 | 9034 etc rela | 南総通運 | 601 | 601 | 601 | 601 | 400 | 0 | 0 | -93.75 | |
| 2022-10-06 | 15:00 | 9034 etc rela | 南総通運 | 615 | 600 | 600 | 601 | 6400 | 1 | 0.167 | ||
| 2022-10-05 | 9034 etc rela | 南総通運 | 600 | 0 | 0 | 0 | -100 | |||||
| 2022-10-04 | 14:29 | 9034 etc rela | 南総通運 | 600 | 600 | 600 | 600 | 400 | -1 | -0.166 | -50 | |
| 2022-10-03 | 12:36 | 9034 etc rela | 南総通運 | 606 | 593 | 593 | 601 | 800 | 5.5 | 0.924 | -63.636 | |
| 2022-09-30 | 15:00 | 9034 etc rela | 南総通運 | 605.5 | 593 | 594.5 | 595.5 | 2200 | -12 | -1.975 | 450 | |
| 2022-09-29 | 09:06 | 9034 etc rela | 南総通運 | 607.5 | 607.5 | 607.5 | 607.5 | 400 | -4.5 | -0.735 | -75 | |
| 2022-09-28 | 14:58 | 9034 etc rela | 南総通運 | 613 | 612 | 613 | 612 | 1600 | -1 | -0.163 | 14.286 | |
| 2022-09-27 | 12:30 | 9034 etc rela | 南総通運 | 613 | 600 | 600 | 613 | 1400 | 0 | 0 | 133.333 | |
| 2022-09-26 | 12:30 | 9034 etc rela | 南総通運 | 613 | 613 | 613 | 613 | 600 | 0 | 0 | -57.143 | |
| 2022-09-22 | 13:22 | 9034 etc rela | 南総通運 | 613 | 605.5 | 605.5 | 613 | 1400 | 11 | 1.827 | 0 | |
| 2022-09-21 | 14:39 | 9034 etc rela | 南総通運 | 615.5 | 602 | 609.5 | 602 | 1400 | -9 | -1.473 | 133.333 | |
| 2022-09-20 | 12:52 | 9034 etc rela | 南総通運 | 611.5 | 611 | 611.5 | 611 | 600 | -4.5 | -0.731 | -57.143 | |
| 2022-09-16 | 14:47 | 9034 etc rela | 南総通運 | 615.5 | 614 | 614 | 615.5 | 1400 | -9 | -1.441 | -56.25 | |
| 2022-09-15 | 09:36 | 9034 etc rela | 南総通運 | 624.5 | 617 | 624.5 | 624.5 | 3200 | 0 | 0 | 45.455 | |
| 2022-09-14 | 15:00 | 9034 etc rela | 南総通運 | 624.5 | 618 | 624 | 624.5 | 2200 | 0.5 | 0.08 | 266.667 | |
| 2022-09-13 | 15:00 | 9034 etc rela | 南総通運 | 624 | 624 | 624 | 624 | 600 | 3.5 | 0.564 | -90.625 | |
| 2022-09-12 | 15:00 | 9034 etc rela | 南総通運 | 622.5 | 618 | 618 | 620.5 | 6400 | 2.5 | 0.405 | 52.381 | |
| 2022-09-09 | 15:00 | 9034 etc rela | 南総通運 | 623 | 613 | 613.5 | 618 | 4200 | 4.5 | 0.733 | 250 | |
| 2022-09-08 | 14:58 | 9034 etc rela | 南総通運 | 613.5 | 610 | 610 | 613.5 | 1200 | 7 | 1.154 | 50 | |
| 2022-09-07 | 11:02 | 9034 etc rela | 南総通運 | 607 | 606.5 | 607 | 606.5 | 800 | 0 | 0 | ||
| 2022-09-06 | 9034 etc rela | 南総通運 | 606.5 | 0 | 0 | 0 | -100 | |||||
| 2022-09-05 | 14:36 | 9034 etc rela | 南総通運 | 606.5 | 606 | 606 | 606.5 | 400 | 0.5 | 0.083 | -66.667 | |
| 2022-09-02 | 12:43 | 9034 etc rela | 南総通運 | 606.5 | 602.5 | 606.5 | 606 | 1200 | 5 | 0.832 | 20 | |
| 2022-09-01 | 14:50 | 9034 etc rela | 南総通運 | 621 | 601 | 621 | 601 | 1000 | -14 | -2.276 | 25 | |
| 2022-08-31 | 09:49 | 9034 etc rela | 南総通運 | 615 | 615 | 615 | 615 | 800 | 0 | 0 | -33.333 | |
| 2022-08-30 | 15:00 | 9034 etc rela | 南総通運 | 615 | 609 | 614.5 | 615 | 1200 | -5 | -0.806 | ||
| 2022-08-29 | 9034 etc rela | 南総通運 | 620 | 0 | 0 | 0 | -100 | |||||
| 2022-08-26 | 09:49 | 9034 etc rela | 南総通運 | 620 | 620 | 620 | 620 | 200 | 0 | 0 | -75 | |
| 2022-08-25 | 15:00 | 9034 etc rela | 南総通運 | 622 | 616.5 | 616.5 | 620 | 800 | 3.5 | 0.568 | -87.879 | |
| 2022-08-24 | 13:30 | 9034 etc rela | 南総通運 | 636.5 | 616.5 | 620 | 616.5 | 6600 | -2 | -0.323 | ||
| 2022-08-23 | 9034 etc rela | 南総通運 | 618.5 | 0 | 0 | 0 | -100 | |||||
| 2022-08-22 | 14:00 | 9034 etc rela | 南総通運 | 618.5 | 618.5 | 618.5 | 618.5 | 200 | 0.5 | 0.081 | -90 | |
| 2022-08-19 | 12:56 | 9034 etc rela | 南総通運 | 620 | 610 | 610 | 618 | 2000 | 4.5 | 0.733 | ||
| 2022-08-18 | 9034 etc rela | 南総通運 | 613.5 | 0 | 0 | 0 | ||||||
| 2022-08-17 | 9034 etc rela | 南総通運 | 613.5 | 0 | 0 | 0 | -100 | |||||
| 2022-08-16 | 09:08 | 9034 etc rela | 南総通運 | 618.5 | 613.5 | 618.5 | 613.5 | 2200 | -5 | -0.808 | -8.333 | |
| 2022-08-15 | 12:30 | 9034 etc rela | 南総通運 | 619.5 | 614.5 | 614.5 | 618.5 | 2400 | 6 | 0.98 | -74.468 | |
| 2022-08-12 | 13:55 | 9034 etc rela | 南総通運 | 618 | 608.5 | 614 | 612.5 | 9400 | -1.5 | -0.244 | 34.286 | |
| 2022-08-10 | 15:00 | 9034 etc rela | 南総通運 | 619.5 | 604.5 | 608.5 | 614 | 7000 | 11 | 1.824 | -36.364 | |
| 2022-08-09 | 14:56 | 9034 etc rela | 南総通運 | 609 | 595 | 609 | 603 | 11000 | 1 | 0.166 | 685.714 | |
| 2022-08-08 | 15:00 | 9034 etc rela | 南総通運 | 602 | 594.5 | 600 | 602 | 1400 | 8.5 | 1.432 | -22.222 | |
| 2022-08-05 | 15:00 | 9034 etc rela | 南総通運 | 597.5 | 592.5 | 597.5 | 593.5 | 1800 | -4.5 | -0.753 | 0 | |
| 2022-08-04 | 09:31 | 9034 etc rela | 南総通運 | 598 | 595 | 596.5 | 598 | 1800 | -4 | -0.664 | ||
| 2022-08-03 | 9034 etc rela | 南総通運 | 602 | 0 | 0 | 0 | -100 | |||||
| 2022-08-02 | 15:00 | 9034 etc rela | 南総通運 | 602 | 591.5 | 594 | 602 | 1600 | 8 | 1.347 | -38.462 | |
| 2022-08-01 | 14:59 | 9034 etc rela | 南総通運 | 601.5 | 594 | 600 | 594 | 2600 | -6 | -1 | 550 | |
| 2022-07-29 | 10:31 | 9034 etc rela | 南総通運 | 600.5 | 600 | 600.5 | 600 | 400 | 1.5 | 0.251 | ||
| 2022-07-28 | 9034 etc rela | 南総通運 | 598.5 | 0 | 0 | 0 | -100 | |||||
| 2022-07-27 | 12:30 | 9034 etc rela | 南総通運 | 598.5 | 598 | 598 | 598.5 | 1200 | -3 | -0.499 | 100 | |
| 2022-07-26 | 15:00 | 9034 etc rela | 南総通運 | 601.5 | 594.5 | 594.5 | 601.5 | 600 | 7.5 | 1.263 | 200 | |
| 2022-07-25 | 14:51 | 9034 etc rela | 南総通運 | 594 | 594 | 594 | 594 | 200 | 2.5 | 0.423 | -90 | |
| 2022-07-22 | 14:41 | 9034 etc rela | 南総通運 | 594 | 591.5 | 594 | 591.5 | 2000 | -2.5 | -0.421 | -28.571 | |
| 2022-07-21 | 14:51 | 9034 etc rela | 南総通運 | 594.5 | 594 | 594 | 594 | 2800 | -0.5 | -0.084 | 16.667 | |
| 2022-07-20 | 12:54 | 9034 etc rela | 南総通運 | 597.5 | 594.5 | 597.5 | 594.5 | 2400 | -3.5 | -0.585 | 500 | |
| 2022-07-19 | 15:00 | 9034 etc rela | 南総通運 | 608.5 | 598 | 608.5 | 598 | 400 | -9.5 | -1.564 | -96 | |
| 2022-07-15 | 9034 etc rela | 南総通運 | 612.5 | 602 | 610.5 | 607.5 | 10000 | -0.5 | -0.082 | -50.495 | ||
| 2022-07-14 | 9034 etc rela | 南総通運 | 619 | 604 | 619 | 608 | 20200 | 8 | 1.333 | 188.571 | ||
| 2022-07-13 | 15:00 | 9034 etc rela | 南総通運 | 600 | 591 | 591 | 600 | 7000 | 11 | 1.868 | -50.704 | |
| 2022-07-12 | 15:00 | 9034 etc rela | 南総通運 | 594 | 585.5 | 590.5 | 589 | 14200 | 3.5 | 0.598 | 2266.667 | |
| 2022-07-11 | 15:00 | 9034 etc rela | 南総通運 | 587 | 585 | 585 | 585.5 | 600 | 0.5 | 0.085 | -72.727 | |
| 2022-07-08 | 13:44 | 9034 etc rela | 南総通運 | 587.5 | 578.5 | 584 | 585 | 2200 | 1 | 0.171 | -31.25 | |
| 2022-07-07 | 15:00 | 9034 etc rela | 南総通運 | 585.5 | 581.5 | 582 | 584 | 3200 | -2 | -0.341 | 60 | |
| 2022-07-06 | 13:08 | 9034 etc rela | 南総通運 | 586 | 580.5 | 580.5 | 586 | 2000 | -0.5 | -0.085 | 25 | |
| 2022-07-05 | 15:00 | 9034 etc rela | 南総通運 | 586.5 | 580.5 | 583 | 586.5 | 1600 | 3.5 | 0.6 | -20 | |
| 2022-07-04 | 14:49 | 9034 etc rela | 南総通運 | 589.5 | 582.5 | 588.5 | 583 | 2000 | 6 | 1.04 | 233.333 | |
| 2022-07-01 | 14:31 | 9034 etc rela | 南総通運 | 577.5 | 577 | 577.5 | 577 | 600 | 0.5 | 0.087 | 50 | |
| 2022-06-30 | 13:15 | 9034 etc rela | 南総通運 | 583.5 | 576.5 | 583.5 | 576.5 | 400 | -7 | -1.2 | 0 | |
| 2022-06-29 | 14:41 | 9034 etc rela | 南総通運 | 583.5 | 578.5 | 578.5 | 583.5 | 400 | 6.5 | 1.127 | -66.667 | |
| 2022-06-28 | 15:00 | 9034 etc rela | 南総通運 | 583 | 575.5 | 583 | 577 | 1200 | -4.5 | -0.774 | 50 | |
| 2022-06-27 | 14:59 | 9034 etc rela | 南総通運 | 588 | 581.5 | 588 | 581.5 | 800 | 6 | 1.043 | -69.231 | |
| 2022-06-24 | 10:45 | 9034 etc rela | 南総通運 | 579 | 575.5 | 579 | 575.5 | 2600 | -3 | -0.519 | -18.75 | |
| 2022-06-23 | 15:00 | 9034 etc rela | 南総通運 | 589.5 | 578.5 | 580 | 578.5 | 3200 | -11.5 | -1.949 | 23.077 | |
| 2022-06-22 | 15:00 | 9034 etc rela | 南総通運 | 591 | 577.5 | 580.5 | 590 | 2600 | 0 | 0 | 44.444 | |
| 2022-06-21 | 15:00 | 9034 etc rela | 南総通運 | 592 | 578.5 | 579.5 | 590 | 1800 | 3.5 | 0.597 | 0 | |
| 2022-06-20 | 13:06 | 9034 etc rela | 南総通運 | 589 | 585 | 589 | 586.5 | 1800 | 1.5 | 0.256 | -10 | |
| 2022-06-17 | 13:59 | 9034 etc rela | 南総通運 | 590 | 579.5 | 590 | 585 | 2000 | -2.5 | -0.426 | 100 | |
| 2022-06-16 | 14:26 | 9034 etc rela | 南総通運 | 593 | 587.5 | 593 | 587.5 | 1000 | 4.5 | 0.772 | -87.805 | |
| 2022-06-15 | 14:12 | 9034 etc rela | 南総通運 | 597.5 | 582.5 | 587 | 583 | 8200 | -3 | -0.512 | -35.938 | |
| 2022-06-14 | 14:57 | 9034 etc rela | 南総通運 | 604 | 567.5 | 574.5 | 586 | 12800 | 11.5 | 2.002 | 392.308 | |
| 2022-06-13 | 13:19 | 9034 etc rela | 南総通運 | 575 | 570.5 | 570.5 | 574.5 | 2600 | 4 | 0.701 | ||
| 2022-06-10 | 9034 etc rela | 南総通運 | 570.5 | 0 | 0 | 0 | -100 | |||||
| 2022-06-09 | 14:06 | 9034 etc rela | 南総通運 | 574 | 569 | 569 | 570.5 | 1200 | 1.5 | 0.264 | -25 | |
| 2022-06-08 | 14:44 | 9034 etc rela | 南総通運 | 572.5 | 568 | 572.5 | 569 | 1600 | 1.5 | 0.264 | 300 | |
| 2022-06-07 | 09:54 | 9034 etc rela | 南総通運 | 567.5 | 567.5 | 567.5 | 567.5 | 400 | -3.5 | -0.613 | 0 | |
| 2022-06-06 | 13:53 | 9034 etc rela | 南総通運 | 572.5 | 571 | 572.5 | 571 | 400 | -2.5 | -0.436 | -75 | |
| 2022-06-03 | 13:01 | 9034 etc rela | 南総通運 | 573.5 | 572 | 572.5 | 573.5 | 1600 | 1 | 0.175 | 700 | |
| 2022-06-02 | 12:36 | 9034 etc rela | 南総通運 | 572.5 | 572.5 | 572.5 | 572.5 | 200 | 4.5 | 0.792 | -94.737 | |
| 2022-06-01 | 15:00 | 9034 etc rela | 南総通運 | 572.5 | 567 | 571 | 568 | 3800 | -4 | -0.699 | 1800 | |
| 2022-05-31 | 11:26 | 9034 etc rela | 南総通運 | 572 | 572 | 572 | 572 | 200 | 6 | 1.06 | -66.667 | |
| 2022-05-30 | 14:44 | 9034 etc rela | 南総通運 | 570 | 566 | 570 | 566 | 600 | 0 | 0 | -25 | |
| 2022-05-27 | 14:58 | 9034 etc rela | 南総通運 | 567.5 | 566 | 566 | 566 | 800 | 0 | 0 | -33.333 | |
| 2022-05-26 | 13:23 | 9034 etc rela | 南総通運 | 573.5 | 563.5 | 573.5 | 566 | 1200 | -7.5 | -1.308 | 500 | |
| 2022-05-25 | 12:49 | 9034 etc rela | 南総通運 | 573.5 | 573.5 | 573.5 | 573.5 | 200 | 6.5 | 1.146 | -88.889 | |
| 2022-05-24 | 12:30 | 9034 etc rela | 南総通運 | 572.5 | 565 | 567.5 | 567 | 1800 | -2 | -0.351 | -10 | |
| 2022-05-23 | 10:01 | 9034 etc rela | 南総通運 | 569 | 564 | 564 | 569 | 2000 | 1.5 | 0.264 | 900 | |
| 2022-05-20 | 12:57 | 9034 etc rela | 南総通運 | 567.5 | 567.5 | 567.5 | 567.5 | 200 | 2.5 | 0.442 | 0 | |
| 2022-05-19 | 09:00 | 9034 etc rela | 南総通運 | 565 | 565 | 565 | 565 | 200 | -3.5 | -0.616 | -95.455 | |
| 2022-05-18 | 14:56 | 9034 etc rela | 南総通運 | 572 | 559.5 | 559.5 | 568.5 | 4400 | 8.5 | 1.518 | -4.348 | |
| 2022-05-17 | 14:37 | 9034 etc rela | 南総通運 | 570 | 560 | 570 | 560 | 4600 | -5 | -0.885 | -81.148 | |
| 2022-05-16 | 15:00 | 9034 etc rela | 南総通運 | 565.5 | 544.5 | 544.5 | 565 | 24400 | 25.5 | 4.727 | 183.721 | |
| 2022-05-13 | 14:00 | 9034 etc rela | 南総通運 | 541 | 532.5 | 536 | 539.5 | 8600 | 4 | 0.747 | 760 | |
| 2022-05-12 | 09:00 | 9034 etc rela | 南総通運 | 535.5 | 535.5 | 535.5 | 535.5 | 1000 | 0 | 0 | 150 | |
| 2022-05-11 | 11:13 | 9034 etc rela | 南総通運 | 535.5 | 535.5 | 535.5 | 535.5 | 400 | 4.5 | 0.847 | -97.015 | |
| 2022-05-10 | 13:07 | 9034 etc rela | 南総通運 | 532.5 | 531 | 532.5 | 531 | 13400 | -1.5 | -0.282 | 6.349 | |
| 2022-05-09 | 13:21 | 9034 etc rela | 南総通運 | 533.5 | 530 | 532 | 532.5 | 12600 | 1 | 0.188 | 530 | |
| 2022-05-06 | 14:06 | 9034 etc rela | 南総通運 | 536 | 529 | 529 | 531.5 | 2000 | -3.5 | -0.654 | 66.667 | |
| 2022-05-02 | 14:41 | 9034 etc rela | 南総通運 | 539.5 | 535 | 539.5 | 535 | 1200 | -1.5 | -0.28 | -25 | |
| 2022-04-28 | 13:32 | 9034 etc rela | 南総通運 | 539 | 533 | 539 | 536.5 | 1600 | -2.5 | -0.464 | 700 | |
| 2022-04-27 | 10:10 | 9034 etc rela | 南総通運 | 539 | 539 | 539 | 539 | 200 | -0.5 | -0.093 | ||
| 2022-04-26 | 9034 etc rela | 南総通運 | 539.5 | 0 | 0 | 0 | -100 | |||||
| 2022-04-25 | 14:08 | 9034 etc rela | 南総通運 | 539.5 | 539.5 | 539.5 | 539.5 | 200 | 4 | 0.747 | -75 | |
| 2022-04-22 | 11:02 | 9034 etc rela | 南総通運 | 535.5 | 532.5 | 532.5 | 535.5 | 800 | 0.5 | 0.093 | ||
| 2022-04-21 | 9034 etc rela | 南総通運 | 535 | 0 | 0 | 0 | ||||||
| 2022-04-20 | 9034 etc rela | 南総通運 | 535 | 0 | 0 | 0 | -100 | |||||
| 2022-04-19 | 12:31 | 9034 etc rela | 南総通運 | 535 | 535 | 535 | 535 | 200 | 0.5 | 0.094 | 0 | |
| 2022-04-18 | 12:30 | 9034 etc rela | 南総通運 | 534.5 | 534.5 | 534.5 | 534.5 | 200 | -1.5 | -0.28 | -94.118 | |
| 2022-04-15 | 09:26 | 9034 etc rela | 南総通運 | 536.5 | 536 | 536.5 | 536 | 3400 | -0.5 | -0.093 | -62.222 | |
| 2022-04-14 | 13:31 | 9034 etc rela | 南総通運 | 550 | 535 | 544 | 536.5 | 9000 | -4 | -0.74 | 542.857 | |
| 2022-04-13 | 14:58 | 9034 etc rela | 南総通運 | 540.5 | 535 | 538.5 | 540.5 | 1400 | 10.5 | 1.981 | 75 | |
| 2022-04-12 | 12:57 | 9034 etc rela | 南総通運 | 530.5 | 530 | 530 | 530 | 800 | 2.5 | 0.474 | -20 | |
| 2022-04-11 | 13:02 | 9034 etc rela | 南総通運 | 535.5 | 527.5 | 535.5 | 527.5 | 1000 | 4 | 0.764 | -77.273 | |
| 2022-04-08 | 15:00 | 9034 etc rela | 南総通運 | 524.5 | 520.5 | 520.5 | 523.5 | 4400 | -12 | -2.241 | 175 | |
| 2022-04-07 | 12:43 | 9034 etc rela | 南総通運 | 536.5 | 535.5 | 536.5 | 535.5 | 1600 | -4.5 | -0.833 | 33.333 | |
| 2022-04-06 | 14:46 | 9034 etc rela | 南総通運 | 541 | 540 | 540 | 540 | 1200 | -1 | -0.185 | 500 | |
| 2022-04-05 | 12:30 | 9034 etc rela | 南総通運 | 541 | 541 | 541 | 541 | 200 | 0.5 | 0.093 | ||
| 2022-04-04 | 9034 etc rela | 南総通運 | 540.5 | 0 | 0 | 0 | -100 | |||||
| 2022-04-01 | 14:59 | 9034 etc rela | 南総通運 | 540.5 | 530.5 | 538 | 540.5 | 1200 | 2.5 | 0.465 | 500 | |
| 2022-03-31 | 09:00 | 9034 etc rela | 南総通運 | 538 | 538 | 538 | 538 | 200 | 3 | 0.561 | -75 | |
| 2022-03-30 | 13:42 | 9034 etc rela | 南総通運 | 538.5 | 535 | 538.5 | 535 | 800 | -6.5 | -1.2 | -91.111 | |
| 2022-03-29 | 13:53 | 9034 etc rela | 南総通運 | 542.5 | 541.5 | 542.5 | 541.5 | 9000 | -0.5 | -0.092 | -28.571 | |
| 2022-03-28 | 11:24 | 9034 etc rela | 南総通運 | 542.5 | 541.5 | 542.5 | 542 | 12600 | -0.5 | -0.092 | 85.294 | |
| 2022-03-25 | 14:29 | 9034 etc rela | 南総通運 | 545 | 542.5 | 545 | 542.5 | 6800 | 0 | 0 | ||
| 2022-03-24 | 9034 etc rela | 南総通運 | 542.5 | 0 | 0 | 0 | -100 | |||||
| 2022-03-23 | 14:59 | 9034 etc rela | 南総通運 | 545 | 542.5 | 545 | 542.5 | 6200 | -1.5 | -0.276 | -44.643 | |
| 2022-03-22 | 14:57 | 9034 etc rela | 南総通運 | 544 | 544 | 544 | 544 | 11200 | 0 | 0 | 5500 | |
| 2022-03-18 | 09:00 | 9034 etc rela | 南総通運 | 544 | 544 | 544 | 544 | 200 | -4 | -0.73 | -94.118 | |
| 2022-03-17 | 15:00 | 9034 etc rela | 南総通運 | 552 | 548 | 551.5 | 548 | 3400 | -1.5 | -0.273 | 750 | |
| 2022-03-16 | 09:08 | 9034 etc rela | 南総通運 | 549.5 | 549.5 | 549.5 | 549.5 | 400 | 0 | 0 | 0 | |
| 2022-03-15 | 14:37 | 9034 etc rela | 南総通運 | 549.5 | 549.5 | 549.5 | 549.5 | 400 | 5.5 | 1.011 | -92.593 | |
| 2022-03-14 | 10:20 | 9034 etc rela | 南総通運 | 544 | 544 | 544 | 544 | 5400 | 0 | 0 | 125 | |
| 2022-03-11 | 14:06 | 9034 etc rela | 南総通運 | 544 | 538.5 | 538.5 | 544 | 2400 | 4 | 0.741 | ||
| 2022-03-10 | 9034 etc rela | 南総通運 | 540 | 0 | 0 | 0 | -100 | |||||
| 2022-03-09 | 09:00 | 9034 etc rela | 南総通運 | 540 | 538.5 | 538.5 | 540 | 3000 | 1.5 | 0.279 | 650 | |
| 2022-03-08 | 14:18 | 9034 etc rela | 南総通運 | 540 | 538.5 | 540 | 538.5 | 400 | -1.5 | -0.278 | -90 | |
| 2022-03-07 | 14:38 | 9034 etc rela | 南総通運 | 545 | 540 | 545 | 540 | 4000 | -4.5 | -0.826 | -65.517 | |
| 2022-03-04 | 09:30 | 9034 etc rela | 南総通運 | 546.5 | 544.5 | 546.5 | 544.5 | 11600 | -2 | -0.366 | 1833.333 | |
| 2022-03-03 | 14:38 | 9034 etc rela | 南総通運 | 546.5 | 546.5 | 546.5 | 546.5 | 600 | 4 | 0.737 | -66.667 | |
| 2022-03-02 | 14:00 | 9034 etc rela | 南総通運 | 555 | 542.5 | 548.5 | 542.5 | 1800 | -5.5 | -1.004 | ||
| 2022-03-01 | 9034 etc rela | 南総通運 | 548 | 0 | 0 | 0 | ||||||
| 2022-02-28 | 9034 etc rela | 南総通運 | 548 | 0 | 0 | 0 | ||||||
| 2022-02-25 | 9034 etc rela | 南総通運 | 548 | 0 | 0 | 0 | -100 | |||||
| 2022-02-24 | 15:00 | 9034 etc rela | 南総通運 | 560.5 | 548 | 560.5 | 548 | 5000 | -26 | -4.53 | 733.333 | |
| 2022-02-22 | 09:01 | 9034 etc rela | 南総通運 | 574 | 571.5 | 571.5 | 574 | 600 | 16.5 | 2.96 | 50 | |
| 2022-02-21 | 12:34 | 9034 etc rela | 南総通運 | 557.5 | 557.5 | 557.5 | 557.5 | 400 | -12 | -2.107 | ||
| 2022-02-18 | 9034 etc rela | 南総通運 | 569.5 | 0 | 0 | 0 | -100 | |||||
| 2022-02-17 | 15:00 | 9034 etc rela | 南総通運 | 571.5 | 569.5 | 571.5 | 569.5 | 1800 | 5 | 0.886 | -40 | |
| 2022-02-16 | 14:28 | 9034 etc rela | 南総通運 | 573.5 | 564.5 | 569 | 564.5 | 3000 | 1 | 0.177 | 114.286 | |
| 2022-02-15 | 14:59 | 9034 etc rela | 南総通運 | 563.5 | 556 | 556.5 | 563.5 | 1400 | 8 | 1.44 | -41.667 | |
| 2022-02-14 | 09:00 | 9034 etc rela | 南総通運 | 555.5 | 555.5 | 555.5 | 555.5 | 2400 | 0 | 0 | 1100 | |
| 2022-02-10 | 10:29 | 9034 etc rela | 南総通運 | 555.5 | 555.5 | 555.5 | 555.5 | 200 | 0 | 0 | -96.154 | |
| 2022-02-09 | 12:42 | 9034 etc rela | 南総通運 | 561.5 | 555.5 | 560 | 555.5 | 5200 | -2 | -0.359 | -23.529 | |
| 2022-02-08 | 14:42 | 9034 etc rela | 南総通運 | 557.5 | 547.5 | 547.5 | 557.5 | 6800 | 7 | 1.272 | -10.526 | |
| 2022-02-07 | 15:00 | 9034 etc rela | 南総通運 | 556 | 546.5 | 547.5 | 550.5 | 7600 | 10.5 | 1.944 | 533.333 | |
| 2022-02-04 | 09:59 | 9034 etc rela | 南総通運 | 545 | 540 | 545 | 540 | 1200 | -6 | -1.099 | 500 | |
| 2022-02-03 | 09:00 | 9034 etc rela | 南総通運 | 546 | 546 | 546 | 546 | 200 | 0 | 0 | -66.667 | |
| 2022-02-02 | 13:49 | 9034 etc rela | 南総通運 | 548.5 | 540 | 548.5 | 546 | 600 | -2.5 | -0.456 | 200 | |
| 2022-02-01 | 09:00 | 9034 etc rela | 南総通運 | 548.5 | 548.5 | 548.5 | 548.5 | 200 | 10.5 | 1.952 | ||
| 2022-01-31 | 9034 etc rela | 南総通運 | 538 | 0 | 0 | 0 | -100 | |||||
| 2022-01-28 | 14:10 | 9034 etc rela | 南総通運 | 538 | 538 | 538 | 538 | 4800 | -7 | -1.284 | ||
| 2022-01-27 | 9034 etc rela | 南総通運 | 545 | 0 | 0 | 0 | -100 | |||||
| 2022-01-26 | 13:01 | 9034 etc rela | 南総通運 | 545 | 545 | 545 | 545 | 200 | 5.5 | 1.019 | ||
| 2022-01-25 | 9034 etc rela | 南総通運 | 539.5 | 0 | 0 | 0 | ||||||
| 2022-01-24 | 9034 etc rela | 南総通運 | 539.5 | 0 | 0 | 0 | -100 | |||||
| 2022-01-21 | 14:16 | 9034 etc rela | 南総通運 | 540 | 538.5 | 540 | 539.5 | 1600 | -1.5 | -0.277 | ||
| 2022-01-20 | 9034 etc rela | 南総通運 | 541 | 0 | 0 | 0 | -100 | |||||
| 2022-01-19 | 14:55 | 9034 etc rela | 南総通運 | 551.5 | 541 | 548.5 | 541 | 9600 | -3.5 | -0.643 | 4700 | |
| 2022-01-18 | 13:47 | 9034 etc rela | 南総通運 | 544.5 | 544.5 | 544.5 | 544.5 | 200 | 3 | 0.554 | -75 | |
| 2022-01-17 | 14:22 | 9034 etc rela | 南総通運 | 542 | 541.5 | 542 | 541.5 | 800 | 1 | 0.185 | -33.333 | |
| 2022-01-14 | 12:30 | 9034 etc rela | 南総通運 | 541.5 | 540.5 | 541.5 | 540.5 | 1200 | -2.5 | -0.46 | 100 | |
| 2022-01-13 | 14:27 | 9034 etc rela | 南総通運 | 543 | 542 | 542 | 543 | 600 | 2 | 0.37 | -92.5 | |
| 2022-01-12 | 12:30 | 9034 etc rela | 南総通運 | 542.5 | 539 | 542.5 | 541 | 8000 | -1.5 | -0.276 | 400 | |
| 2022-01-11 | 11:29 | 9034 etc rela | 南総通運 | 542.5 | 539 | 539 | 542.5 | 1600 | 0.5 | 0.092 | 700 | |
| 2022-01-07 | 09:00 | 9034 etc rela | 南総通運 | 542 | 542 | 542 | 542 | 200 | 0 | 0 | -92.308 | |
| 2022-01-06 | 12:37 | 9034 etc rela | 南総通運 | 545 | 540.5 | 542 | 542 | 2600 | 0 | 0 | 44.444 | |
| 2022-01-05 | 12:30 | 9034 etc rela | 南総通運 | 545 | 542 | 542 | 542 | 1800 | 2 | 0.37 | 800 | |
| 2022-01-04 | 12:30 | 9034 etc rela | 南総通運 | 540 | 540 | 540 | 540 | 200 | -2 | -0.369 | -50 | |
| 2021-12-30 | 15:00 | 9034 etc rela | 南総通運 | 542 | 542 | 542 | 542 | 400 | 0.5 | 0.092 | -33.333 | |
| 2021-12-29 | 09:46 | 9034 etc rela | 南総通運 | 549 | 541.5 | 549 | 541.5 | 600 | 0.5 | 0.092 | -57.143 | |
| 2021-12-28 | 14:42 | 9034 etc rela | 南総通運 | 541.5 | 540 | 540 | 541 | 1400 | -4 | -0.734 | -46.154 | |
| 2021-12-27 | 09:00 | 9034 etc rela | 南総通運 | 545 | 544 | 544 | 545 | 2600 | 1 | 0.184 | 116.667 | |
| 2021-12-24 | 15:00 | 9034 etc rela | 南総通運 | 544 | 544 | 544 | 544 | 1200 | 0 | 0 | -33.333 | |
| 2021-12-23 | 15:00 | 9034 etc rela | 南総通運 | 544 | 538 | 538 | 544 | 1800 | 3.5 | 0.648 | ||
| 2021-12-22 | 9034 etc rela | 南総通運 | 540.5 | 0 | 0 | 0 | -100 | |||||
| 2021-12-21 | 14:04 | 9034 etc rela | 南総通運 | 540.5 | 540.5 | 540.5 | 540.5 | 200 | 0.5 | 0.093 | -50 | |
| 2021-12-20 | 13:45 | 9034 etc rela | 南総通運 | 540 | 540 | 540 | 540 | 400 | -8.5 | -1.55 | ||
| 2021-12-17 | 9034 etc rela | 南総通運 | 548.5 | 0 | 0 | 0 | -100 | |||||
| 2021-12-16 | 09:00 | 9034 etc rela | 南総通運 | 548.5 | 548.5 | 548.5 | 548.5 | 200 | 0 | 0 | -90.909 | |
| 2021-12-15 | 13:51 | 9034 etc rela | 南総通運 | 548.5 | 540 | 540 | 548.5 | 2200 | 8.5 | 1.574 | 83.333 | |
| 2021-12-14 | 15:00 | 9034 etc rela | 南総通運 | 540 | 539 | 540 | 540 | 1200 | 0 | 0 | -80 | |
| 2021-12-13 | 14:56 | 9034 etc rela | 南総通運 | 551.5 | 539.5 | 549 | 540 | 6000 | -9 | -1.639 | 130.769 | |
| 2021-12-10 | 14:33 | 9034 etc rela | 南総通運 | 549.5 | 546.5 | 546.5 | 549 | 2600 | 2.5 | 0.457 | 550 | |
| 2021-12-09 | 14:32 | 9034 etc rela | 南総通運 | 546.5 | 540 | 540 | 546.5 | 400 | 8.5 | 1.58 | -80 | |
| 2021-12-08 | 15:00 | 9034 etc rela | 南総通運 | 541.5 | 538 | 541.5 | 538 | 2000 | -3.5 | -0.646 | 66.667 | |
| 2021-12-07 | 14:44 | 9034 etc rela | 南総通運 | 541.5 | 538.5 | 538.5 | 541.5 | 1200 | 3 | 0.557 | 100 | |
| 2021-12-06 | 10:22 | 9034 etc rela | 南総通運 | 538.5 | 538.5 | 538.5 | 538.5 | 600 | 2 | 0.373 | -80 | |
| 2021-12-03 | 10:38 | 9034 etc rela | 南総通運 | 552.5 | 522.5 | 552.5 | 536.5 | 3000 | -6 | -1.106 | 400 | |
| 2021-12-02 | 09:05 | 9034 etc rela | 南総通運 | 542.5 | 540 | 540 | 542.5 | 600 | 2 | 0.37 | -50 | |
| 2021-12-01 | 15:00 | 9034 etc rela | 南総通運 | 546.5 | 533.5 | 533.5 | 540.5 | 1200 | -2 | -0.369 | -40 | |
| 2021-11-30 | 14:52 | 9034 etc rela | 南総通運 | 551.5 | 542.5 | 547.5 | 542.5 | 2000 | -3 | -0.55 | 400 | |
| 2021-11-29 | 14:24 | 9034 etc rela | 南総通運 | 545.5 | 543.5 | 543.5 | 545.5 | 400 | -4.5 | -0.818 | 0 | |
| 2021-11-26 | 13:53 | 9034 etc rela | 南総通運 | 550 | 546.5 | 546.5 | 550 | 400 | 3.5 | 0.64 | -85.714 | |
| 2021-11-25 | 14:57 | 9034 etc rela | 南総通運 | 552.5 | 534.5 | 552.5 | 546.5 | 2800 | -3.5 | -0.636 | 250 | |
| 2021-11-24 | 14:13 | 9034 etc rela | 南総通運 | 550 | 547 | 547 | 550 | 800 | 3 | 0.548 | 33.333 | |
| 2021-11-22 | 12:30 | 9034 etc rela | 南総通運 | 561.5 | 547 | 561.5 | 547 | 600 | -6 | -1.085 | ||
| 2021-11-19 | 9034 etc rela | 南総通運 | 553 | 0 | 0 | 0 | ||||||
| 2021-11-18 | 9034 etc rela | 南総通運 | 553 | 0 | 0 | 0 | -100 | |||||
| 2021-11-17 | 13:49 | 9034 etc rela | 南総通運 | 564 | 550.5 | 562.5 | 553 | 4400 | -9.5 | -1.689 | -60.714 | |
| 2021-11-16 | 12:47 | 9034 etc rela | 南総通運 | 562.5 | 550 | 556 | 562.5 | 11200 | 19 | 3.496 | 700 | |
| 2021-11-15 | 14:56 | 9034 etc rela | 南総通運 | 543.5 | 541.5 | 542 | 543.5 | 1400 | 2.5 | 0.462 | -65 | |
| 2021-11-12 | 14:10 | 9034 etc rela | 南総通運 | 541 | 538 | 538 | 541 | 4000 | 3 | 0.558 | 185.714 | |
| 2021-11-11 | 14:10 | 9034 etc rela | 南総通運 | 538.5 | 531.5 | 533.5 | 538 | 1400 | 4.5 | 0.843 | -86.538 | |
| 2021-11-10 | 11:28 | 9034 etc rela | 南総通運 | 533.5 | 530 | 532.5 | 533.5 | 10400 | 0 | 0 | 30 | |
| 2021-11-09 | 14:07 | 9034 etc rela | 南総通運 | 541 | 533.5 | 541 | 533.5 | 8000 | -9 | -1.659 | 100 | |
| 2021-11-08 | 14:50 | 9034 etc rela | 南総通運 | 542.5 | 530 | 531 | 542.5 | 4000 | 10 | 1.878 | 1900 | |
| 2021-11-05 | 13:28 | 9034 etc rela | 南総通運 | 532.5 | 532.5 | 532.5 | 532.5 | 200 | -8.5 | -1.571 | -85.714 | |
| 2021-11-04 | 14:51 | 9034 etc rela | 南総通運 | 541 | 531.5 | 538 | 541 | 1400 | 10 | 1.883 | ||
| 2021-11-02 | 9034 etc rela | 南総通運 | 531 | 0 | 0 | 0 | ||||||
| 2021-11-01 | 9034 etc rela | 南総通運 | 531 | 0 | 0 | 0 | ||||||
| 2021-10-29 | 9034 etc rela | 南総通運 | 531 | 0 | 0 | 0 | -100 | |||||
| 2021-10-28 | 14:35 | 9034 etc rela | 南総通運 | 533.5 | 531 | 533.5 | 531 | 800 | -8.5 | -1.576 | 0 | |
| 2021-10-27 | 15:00 | 9034 etc rela | 南総通運 | 542.5 | 537.5 | 537.5 | 539.5 | 800 | 4.5 | 0.841 | -50 | |
| 2021-10-26 | 15:00 | 9034 etc rela | 南総通運 | 539 | 532.5 | 536.5 | 535 | 1600 | -3.5 | -0.65 | -20 | |
| 2021-10-25 | 10:31 | 9034 etc rela | 南総通運 | 552 | 533 | 533 | 538.5 | 2000 | 8.5 | 1.604 | -81.818 | |
| 2021-10-22 | 14:44 | 9034 etc rela | 南総通運 | 555.5 | 529 | 532 | 530 | 11000 | 0.5 | 0.094 | 71.875 | |
| 2021-10-21 | 14:54 | 9034 etc rela | 南総通運 | 534 | 529.5 | 534 | 529.5 | 6400 | -4.5 | -0.843 | 146.154 | |
| 2021-10-20 | 12:30 | 9034 etc rela | 南総通運 | 535 | 534 | 535 | 534 | 2600 | -1 | -0.187 | -66.667 | |
| 2021-10-19 | 14:28 | 9034 etc rela | 南総通運 | 538.5 | 533.5 | 533.5 | 535 | 7800 | 2 | 0.375 | -50 | |
| 2021-10-18 | 14:55 | 9034 etc rela | 南総通運 | 543 | 533 | 543 | 533 | 15600 | -10 | -1.842 | 420 | |
| 2021-10-15 | 12:30 | 9034 etc rela | 南総通運 | 544 | 543 | 544 | 543 | 3000 | -1 | -0.184 | -16.667 | |
| 2021-10-14 | 15:00 | 9034 etc rela | 南総通運 | 548 | 543 | 545 | 544 | 3600 | -0.5 | -0.092 | 28.571 | |
| 2021-10-13 | 14:59 | 9034 etc rela | 南総通運 | 550 | 544.5 | 544.5 | 544.5 | 2800 | -2 | -0.366 | -68.889 | |
| 2021-10-12 | 11:16 | 9034 etc rela | 南総通運 | 550 | 544 | 548.5 | 546.5 | 9000 | -0.5 | -0.091 | 125 | |
| 2021-10-11 | 15:00 | 9034 etc rela | 南総通運 | 550 | 544 | 550 | 547 | 4000 | -3 | -0.545 | -77.778 | |
| 2021-10-08 | 15:00 | 9034 etc rela | 南総通運 | 559 | 542.5 | 542.5 | 550 | 18000 | -15 | -2.655 | 8900 | |
| 2021-10-07 | 09:07 | 9034 etc rela | 南総通運 | 565 | 565 | 565 | 565 | 200 | 8.5 | 1.527 | -87.5 | |
| 2021-10-06 | 14:37 | 9034 etc rela | 南総通運 | 557.5 | 555 | 555 | 556.5 | 1600 | 1.5 | 0.27 | -46.667 | |
| 2021-10-05 | 15:00 | 9034 etc rela | 南総通運 | 559 | 555 | 559 | 555 | 3000 | -14 | -2.46 | ||
| 2021-10-04 | 9034 etc rela | 南総通運 | 569 | 0 | 0 | 0 | ||||||
| 2021-10-01 | 9034 etc rela | 南総通運 | 569 | 0 | 0 | 0 | -100 | |||||
| 2021-09-30 | 14:06 | 9034 etc rela | 南総通運 | 569 | 559 | 559.5 | 569 | 4800 | 10 | 1.789 | 84.615 | |
| 2021-09-29 | 12:54 | 9034 etc rela | 南総通運 | 560.5 | 556.5 | 560.5 | 559 | 2600 | -14 | -2.443 | 62.5 | |
| 2021-09-28 | 12:56 | 9034 etc rela | 南総通運 | 573 | 563 | 563.5 | 573 | 1600 | 6.5 | 1.147 | 100 | |
| 2021-09-27 | 12:30 | 9034 etc rela | 南総通運 | 566.5 | 564 | 566.5 | 566.5 | 800 | 1 | 0.177 | -94.366 | |
| 2021-09-24 | 15:00 | 9034 etc rela | 南総通運 | 566.5 | 562.5 | 566.5 | 565.5 | 14200 | -1 | -0.177 | 18.333 | |
| 2021-09-22 | 13:56 | 9034 etc rela | 南総通運 | 566.5 | 566.5 | 566.5 | 566.5 | 12000 | 4.5 | 0.801 | 900 | |
| 2021-09-21 | 14:59 | 9034 etc rela | 南総通運 | 565 | 562 | 565 | 562 | 1200 | -3 | -0.531 | -25 | |
| 2021-09-17 | 10:43 | 9034 etc rela | 南総通運 | 565 | 563 | 563 | 565 | 1600 | -4 | -0.703 | -75.758 | |
| 2021-09-16 | 14:59 | 9034 etc rela | 南総通運 | 575 | 562.5 | 574.5 | 569 | 6600 | -11.5 | -1.981 | 83.333 | |
| 2021-09-15 | 14:01 | 9034 etc rela | 南総通運 | 582.5 | 575 | 579.5 | 580.5 | 3600 | 5.5 | 0.957 | 5.882 | |
| 2021-09-14 | 14:48 | 9034 etc rela | 南総通運 | 575 | 569 | 569 | 575 | 3400 | 0 | 0 | -52.778 | |
| 2021-09-13 | 12:46 | 9034 etc rela | 南総通運 | 577.5 | 569 | 575.5 | 575 | 7200 | 1.5 | 0.262 | 125 | |
| 2021-09-10 | 14:00 | 9034 etc rela | 南総通運 | 574.5 | 568 | 568 | 573.5 | 3200 | 6.5 | 1.146 | 300 | |
| 2021-09-09 | 14:33 | 9034 etc rela | 南総通運 | 567 | 565 | 565 | 567 | 800 | 3.5 | 0.621 | 0 | |
| 2021-09-08 | 14:10 | 9034 etc rela | 南総通運 | 565.5 | 563.5 | 565 | 563.5 | 800 | -1.5 | -0.265 | -73.333 | |
| 2021-09-07 | 13:23 | 9034 etc rela | 南総通運 | 565 | 560 | 561 | 565 | 3000 | -1 | -0.177 | 7.143 | |
| 2021-09-06 | 14:07 | 9034 etc rela | 南総通運 | 567 | 560 | 567 | 566 | 2800 | 2 | 0.355 | 16.667 | |
| 2021-09-03 | 13:15 | 9034 etc rela | 南総通運 | 564 | 560 | 562 | 564 | 2400 | 2 | 0.356 | -53.846 | |
| 2021-09-02 | 14:18 | 9034 etc rela | 南総通運 | 570 | 562 | 569.5 | 562 | 5200 | 2.5 | 0.447 | 73.333 | |
| 2021-09-01 | 14:38 | 9034 etc rela | 南総通運 | 566.5 | 559.5 | 560.5 | 559.5 | 3000 | -1 | -0.178 | -71.698 | |
| 2021-08-31 | 15:00 | 9034 etc rela | 南総通運 | 573 | 542 | 573 | 560.5 | 10600 | -2.5 | -0.444 | 65.625 | |
| 2021-08-30 | 14:48 | 9034 etc rela | 南総通運 | 563 | 559.5 | 563 | 563 | 6400 | 2.5 | 0.446 | 190.909 | |
| 2021-08-27 | 12:54 | 9034 etc rela | 南総通運 | 564 | 560.5 | 564 | 560.5 | 2200 | -14 | -2.437 | -21.429 | |
| 2021-08-26 | 14:21 | 9034 etc rela | 南総通運 | 575 | 561.5 | 563.5 | 574.5 | 2800 | 8.5 | 1.502 | 180 | |
| 2021-08-25 | 14:33 | 9034 etc rela | 南総通運 | 568 | 566 | 568 | 566 | 1000 | -11.5 | -1.991 | -70.588 | |
| 2021-08-24 | 14:29 | 9034 etc rela | 南総通運 | 577.5 | 560 | 561 | 577.5 | 3400 | 6.5 | 1.138 | 0 | |
| 2021-08-23 | 14:52 | 9034 etc rela | 南総通運 | 571 | 562 | 567.5 | 571 | 3400 | 12.5 | 2.238 | 30.769 | |
| 2021-08-20 | 15:00 | 9034 etc rela | 南総通運 | 569 | 558.5 | 561 | 558.5 | 2600 | -15 | -2.616 | 8.333 | |
| 2021-08-19 | 14:42 | 9034 etc rela | 南総通運 | 574 | 566.5 | 574 | 573.5 | 2400 | 3 | 0.526 | 33.333 | |
| 2021-08-18 | 14:59 | 9034 etc rela | 南総通運 | 575.5 | 562.5 | 569 | 570.5 | 1800 | 1 | 0.176 | 800 | |
| 2021-08-17 | 14:59 | 9034 etc rela | 南総通運 | 569.5 | 569.5 | 569.5 | 569.5 | 200 | -9 | -1.556 | -97.222 | |
| 2021-08-16 | 13:37 | 9034 etc rela | 南総通運 | 584 | 551.5 | 584 | 578.5 | 7200 | -5.5 | -0.942 | 12.5 | |
| 2021-08-13 | 12:53 | 9034 etc rela | 南総通運 | 593.5 | 584 | 593.5 | 584 | 6400 | -6 | -1.017 | 113.333 | |
| 2021-08-12 | 11:21 | 9034 etc rela | 南総通運 | 590 | 588.5 | 588.5 | 590 | 3000 | 1.5 | 0.255 | ||
| 2021-08-11 | 9034 etc rela | 南総通運 | 588.5 | 0 | 0 | 0 | -100 | |||||
| 2021-08-10 | 12:30 | 9034 etc rela | 南総通運 | 588.5 | 579.5 | 579.5 | 588.5 | 1000 | 8 | 1.378 | -44.444 | |
| 2021-08-06 | 14:40 | 9034 etc rela | 南総通運 | 590.5 | 580.5 | 590.5 | 580.5 | 1800 | -9.5 | -1.61 | 12.5 | |
| 2021-08-05 | 14:58 | 9034 etc rela | 南総通運 | 591.5 | 575 | 581.5 | 590 | 1600 | -3.5 | -0.59 | -27.273 | |
| 2021-08-04 | 13:26 | 9034 etc rela | 南総通運 | 593.5 | 580 | 584.5 | 593.5 | 2200 | 9.5 | 1.627 | 266.667 | |
| 2021-08-03 | 13:36 | 9034 etc rela | 南総通運 | 584 | 584 | 584 | 584 | 600 | -6.5 | -1.101 | -80 | |
| 2021-08-02 | 10:57 | 9034 etc rela | 南総通運 | 590.5 | 588 | 588 | 590.5 | 3000 | 2.5 | 0.425 | 50 | |
| 2021-07-30 | 14:04 | 9034 etc rela | 南総通運 | 588.5 | 581 | 588.5 | 588 | 2000 | 2 | 0.341 | -33.333 | |
| 2021-07-29 | 15:00 | 9034 etc rela | 南総通運 | 595 | 586 | 593.5 | 586 | 3000 | -11.5 | -1.925 | 1400 | |
| 2021-07-28 | 14:44 | 9034 etc rela | 南総通運 | 597.5 | 597.5 | 597.5 | 597.5 | 200 | -2.5 | -0.417 | -80 | |
| 2021-07-27 | 14:27 | 9034 etc rela | 南総通運 | 600 | 594.5 | 594.5 | 600 | 1000 | 3 | 0.503 | 0 | |
| 2021-07-26 | 15:00 | 9034 etc rela | 南総通運 | 609.5 | 597 | 607.5 | 597 | 1000 | -14.5 | -2.371 | 0 | |
| 2021-07-21 | 10:31 | 9034 etc rela | 南総通運 | 611.5 | 603.5 | 603.5 | 611.5 | 1000 | 10 | 1.663 | -58.333 | |
| 2021-07-20 | 12:30 | 9034 etc rela | 南総通運 | 601.5 | 576 | 600 | 601.5 | 2400 | 1.5 | 0.25 | 20 | |
| 2021-07-19 | 14:04 | 9034 etc rela | 南総通運 | 611.5 | 591.5 | 611.5 | 600 | 2000 | -8.5 | -1.397 | -16.667 | |
| 2021-07-16 | 14:53 | 9034 etc rela | 南総通運 | 612.5 | 587.5 | 612.5 | 608.5 | 2400 | -4 | -0.653 | -63.636 | |
| 2021-07-15 | 15:00 | 9034 etc rela | 南総通運 | 617.5 | 606.5 | 615 | 612.5 | 6600 | -2.5 | -0.407 | -67 | |
| 2021-07-14 | 14:00 | 9034 etc rela | 南総通運 | 625 | 602.5 | 605 | 615 | 20000 | 23 | 3.885 | 96.078 | |
| 2021-07-13 | 15:00 | 9034 etc rela | 南総通運 | 602.5 | 584 | 584 | 592 | 10200 | 17 | 2.957 | 50 | |
| 2021-07-12 | 15:00 | 9034 etc rela | 南総通運 | 584.5 | 575 | 578.5 | 575 | 6800 | 5.5 | 0.966 | 78.947 | |
| 2021-07-09 | 11:22 | 9034 etc rela | 南総通運 | 575 | 569.5 | 575 | 569.5 | 3800 | 2 | 0.352 | -72.464 | |
| 2021-07-08 | 9034 etc rela | 南総通運 | 575 | 562.5 | 572 | 567.5 | 13800 | -14 | -2.408 | 331.25 | ||
| 2021-07-07 | 9034 etc rela | 南総通運 | 584 | 574 | 574.5 | 584 | 2800 | 12 | 2.098 | -56.25 | ||
| 2021-07-06 | 9034 etc rela | 南総通運 | 573.5 | 562.5 | 570 | 572 | 6400 | 5 | 0.882 | 128.571 | ||
| 2021-07-05 | 9034 etc rela | 南総通運 | 569 | 562.5 | 566 | 567 | 2800 | 1.5 | 0.265 | -39.13 | ||
| 2021-07-02 | 9034 etc rela | 南総通運 | 572 | 565.5 | 569 | 565.5 | 4600 | -2.5 | -0.44 | -36.111 | ||
| 2021-07-01 | 9034 etc rela | 南総通運 | 581 | 566.5 | 579 | 568 | 7200 | -11 | -1.9 | 80 | ||
| 2021-06-30 | 9034 etc rela | 南総通運 | 583.5 | 574.5 | 574.5 | 579 | 4000 | 6.5 | 1.135 | -35.484 | ||
| 2021-06-29 | 9034 etc rela | 南総通運 | 572.5 | 562.5 | 567.5 | 572.5 | 6200 | 8 | 1.417 | -31.111 | ||
| 2021-06-28 | 9034 etc rela | 南総通運 | 574.5 | 561 | 562 | 564.5 | 9000 | 15.5 | 2.823 | 800 | ||
| 2021-06-25 | 9034 etc rela | 南総通運 | 552.5 | 549 | 552.5 | 549 | 1000 | 0.5 | 0.091 | -44.444 | ||
| 2021-06-24 | 9034 etc rela | 南総通運 | 553.5 | 548.5 | 551.5 | 548.5 | 1800 | -8 | -1.438 | 0 | ||
| 2021-06-23 | 9034 etc rela | 南総通運 | 556.5 | 550 | 551 | 556.5 | 1800 | 5 | 0.907 | -67.857 | ||
| 2021-06-22 | 9034 etc rela | 南総通運 | 560 | 546.5 | 557.5 | 551.5 | -5 | -0.898 | ||||
| 2021-06-21 | 9034 etc rela | 南総通運 | 557.5 | 555.5 | 555.5 | 556.5 | -9 | -1.592 | ||||
| 2021-06-18 | 9034 etc rela | 南総通運 | 565.5 | 561 | 561.5 | 565.5 | 9 | 1.617 | ||||
| 2021-06-17 | 9034 etc rela | 南総通運 | 558 | 556.5 | 558 | 556.5 | -4 | -0.714 | ||||
| 2021-06-16 | 9034 etc rela | 南総通運 | 560.5 | 560.5 | 560.5 | 560.5 | 2.5 | 0.448 | ||||
| 2021-06-15 | 9034 etc rela | 南総通運 | 565 | 556.5 | 565 | 558 | -7 | -1.239 | ||||
| 2021-06-14 | 9034 etc rela | 南総通運 | 569.5 | 560 | 569.5 | 565 | -4.5 | -0.79 | ||||
| 2021-06-11 | 9034 etc rela | 南総通運 | 569.5 | 569.5 | 569.5 | 569.5 | 0.5 | 0.088 | ||||
| 2021-06-10 | 9034 etc rela | 南総通運 | 575 | 561 | 561 | 569 | 8 | 1.426 | ||||
| 2021-06-09 | 9034 etc rela | 南総通運 | 565 | 560 | 560 | 561 | 1 | 0.179 | ||||
| 2021-06-08 | 9034 etc rela | 南総通運 | 560 | 546 | 546 | 560 | 13.5 | 2.47 | ||||
| 2021-06-07 | 9034 etc rela | 南総通運 | 547.5 | 543 | 547.5 | 546.5 | 0 | 0 | ||||
| 2021-06-04 | 9034 etc rela | 南総通運 | 552.5 | 546.5 | 552.5 | 546.5 | -3 | -0.546 | ||||
| 2021-06-03 | 9034 etc rela | 南総通運 | 554.5 | 549.5 | 552.5 | 549.5 | -4.5 | -0.812 | ||||
| 2021-06-02 | 9034 etc rela | 南総通運 | 555 | 549 | 555 | 554 | -2.5 | -0.449 | ||||
| 2021-06-01 | 9034 etc rela | 南総通運 | 560 | 556.5 | 558.5 | 556.5 | -2 | -0.358 | ||||
| 2021-05-31 | 9034 etc rela | 南総通運 | 565 | 558.5 | 565 | 558.5 | -4 | -0.711 | ||||
| 2021-05-28 | 9034 etc rela | 南総通運 | 562.5 | 559.5 | 559.5 | 562.5 | 3 | 0.536 | ||||
| 2021-05-27 | 9034 etc rela | 南総通運 | 560 | 559.5 | 560 | 559.5 | 1 | 0.179 | ||||
| 2021-05-26 | 9034 etc rela | 南総通運 | 560 | 558.5 | 560 | 558.5 | -1.5 | -0.268 | ||||
| 2021-05-25 | 9034 etc rela | 南総通運 | 571 | 560 | 562.5 | 560 | -2.5 | -0.444 | ||||
| 2021-05-24 | 9034 etc rela | 南総通運 | 562.5 | 562.5 | 562.5 | 562.5 | -4 | -0.706 | ||||
| 2021-05-21 | 9034 etc rela | 南総通運 | 567.5 | 566.5 | 567.5 | 566.5 | -1 | -0.176 | ||||
| 2021-05-20 | 9034 etc rela | 南総通運 | 567.5 | 567.5 | 567.5 | 567.5 | -2 | -0.351 | ||||
| 2021-05-19 | 9034 etc rela | 南総通運 | 574 | 564.5 | 574 | 569.5 | -3.5 | -0.611 | ||||
| 2021-05-18 | 9034 etc rela | 南総通運 | 573 | 567.5 | 567.5 | 573 | 3 | 0.526 | ||||
| 2021-05-17 | 9034 etc rela | 南総通運 | 573.5 | 567.5 | 573.5 | 570 | 2.5 | 0.441 | ||||
| 2021-05-14 | 9034 etc rela | 南総通運 | 570.5 | 567.5 | 570 | 567.5 | -2.5 | -0.439 | ||||
| 2021-05-13 | 9034 etc rela | 南総通運 | 586 | 558.5 | 586 | 570 | -16.5 | -2.813 | ||||
| 2021-05-12 | 9034 etc rela | 南総通運 | 595 | 586.5 | 595 | 586.5 | -8.5 | -1.429 | ||||
| 2021-05-11 | 9034 etc rela | 南総通運 | 595 | 595 | 595 | 595 | 0 | 0 | ||||
| 2021-05-10 | 9034 etc rela | 南総通運 | 595 | 584 | 584 | 595 | 11 | 1.884 | ||||
| 2021-05-07 | 9034 etc rela | 南総通運 | 592.5 | 581.5 | 585.5 | 584 | -1 | -0.171 | ||||
| 2021-05-06 | 9034 etc rela | 南総通運 | 587.5 | 585 | 585 | 585 | 0 | 0 | ||||
| 2021-04-30 | 9034 etc rela | 南総通運 | 585 | 580.5 | 580.5 | 585 | 4.5 | 0.775 | ||||
| 2021-04-28 | 9034 etc rela | 南総通運 | 580.5 | 580.5 | 580.5 | 580.5 | -0.5 | -0.086 | ||||
| 2021-04-27 | 9034 etc rela | 南総通運 | 588 | 581 | 588 | 581 | -7 | -1.19 | ||||
| 2021-04-26 | 9034 etc rela | 南総通運 | 594 | 588 | 588 | 588 | -0.5 | -0.085 | ||||
| 2021-04-23 | 9034 etc rela | 南総通運 | 591 | 588.5 | 591 | 588.5 | -4 | -0.675 | ||||
| 2021-04-22 | 9034 etc rela | 南総通運 | 593 | 592 | 592.5 | 592.5 | -1 | -0.168 | ||||
| 2021-04-21 | 9034 etc rela | 南総通運 | 595.5 | 593 | 595.5 | 593.5 | -6.5 | -1.083 | ||||
| 2021-04-20 | 9034 etc rela | 南総通運 | 600 | 600 | 600 | 600 | -2.5 | -0.415 | ||||
| 2021-04-19 | 9034 etc rela | 南総通運 | 603 | 600 | 603 | 602.5 | -0.5 | -0.083 | ||||
| 2021-04-16 | 9034 etc rela | 南総通運 | 603 | 601.5 | 601.5 | 603 | 4 | 0.668 | ||||
| 2021-04-15 | 9034 etc rela | 南総通運 | 600 | 597.5 | 597.5 | 599 | 2.5 | 0.419 | ||||
| 2021-04-14 | 9034 etc rela | 南総通運 | 596.5 | 596.5 | 596.5 | 596.5 | 0 | 0 | ||||
| 2021-04-13 | 9034 etc rela | 南総通運 | 596.5 | 596.5 | 596.5 | 596.5 | 1.5 | 0.252 | ||||
| 2021-04-12 | 9034 etc rela | 南総通運 | 606 | 595 | 606 | 595 | -11 | -1.815 | ||||
| 2021-04-09 | 9034 etc rela | 南総通運 | 613.5 | 597.5 | 613.5 | 606 | 2 | 0.331 | ||||
| 2021-04-08 | 9034 etc rela | 南総通運 | 611 | 597.5 | 611 | 604 | -6 | -0.984 | ||||
| 2021-04-07 | 9034 etc rela | 南総通運 | 615 | 609.5 | 609.5 | 610 | 5 | 0.826 | ||||
| 2021-04-06 | 9034 etc rela | 南総通運 | 609.5 | 605 | 609.5 | 605 | -2.5 | -0.412 | ||||
| 2021-04-05 | 9034 etc rela | 南総通運 | 607.5 | 600 | 600 | 607.5 | 7.5 | 1.25 | ||||
| 2021-04-02 | 9034 etc rela | 南総通運 | 600 | 600 | 600 | 600 | -4 | -0.662 | ||||
| 2021-04-01 | 9034 etc rela | 南総通運 | 604 | 604 | 604 | 604 | -6 | -0.984 | ||||
| 2021-03-31 | 9034 etc rela | 南総通運 | 610 | 610 | 610 | 610 | 6.5 | 1.077 | ||||
| 2021-03-30 | 9034 etc rela | 南総通運 | 603.5 | 600 | 602.5 | 603.5 | 0.5 | 0.083 | ||||
| 2021-03-29 | 9034 etc rela | 南総通運 | 615 | 602.5 | 615 | 603 | -5.5 | -0.904 | ||||
| 2021-03-26 | 9034 etc rela | 南総通運 | 610 | 608 | 608 | 608.5 | 4.5 | 0.745 | ||||
| 2021-03-25 | 9034 etc rela | 南総通運 | 605.5 | 604 | 605 | 604 | -1.5 | -0.248 | ||||
| 2021-03-24 | 9034 etc rela | 南総通運 | 619.5 | 605.5 | 619.5 | 605.5 | -14 | -2.26 | ||||
| 2021-03-23 | 9034 etc rela | 南総通運 | 645 | 605 | 605.5 | 619.5 | 14 | 2.312 | ||||
| 2021-03-22 | 9034 etc rela | 南総通運 | 625.5 | 605 | 625.5 | 605.5 | -5 | -0.819 | ||||
| 2021-03-19 | 9034 etc rela | 南総通運 | 610.5 | 606 | 610 | 610.5 | 1 | 0.164 | ||||
| 2021-03-18 | 9034 etc rela | 南総通運 | 609.5 | 607.5 | 608.5 | 609.5 | 4 | 0.661 | ||||
| 2021-03-17 | 9034 etc rela | 南総通運 | 610 | 605.5 | 610 | 605.5 | -15 | -2.417 | ||||
| 2021-03-16 | 9034 etc rela | 南総通運 | 620.5 | 620.5 | 620.5 | 620.5 | 0 | 0 | ||||
| 2021-03-15 | 9034 etc rela | 南総通運 | 622 | 609 | 622 | 620.5 | 8 | 1.306 | ||||
| 2021-03-12 | 9034 etc rela | 南総通運 | 621.5 | 610 | 619 | 612.5 | -6.5 | -1.05 | ||||
| 2021-03-11 | 9034 etc rela | 南総通運 | 619 | 605 | 605 | 619 | -0.5 | -0.081 | ||||
| 2021-03-10 | 9034 etc rela | 南総通運 | 619.5 | 610 | 610 | 619.5 | 2.5 | 0.405 | ||||
| 2021-03-09 | 9034 etc rela | 南総通運 | 617 | 605.5 | 612 | 617 | 5 | 0.817 | ||||
| 2021-03-08 | 9034 etc rela | 南総通運 | 628 | 610 | 610 | 612 | -2 | -0.326 | ||||
| 2021-03-05 | 9034 etc rela | 南総通運 | 625 | 609 | 610 | 614 | 4.5 | 0.738 | ||||
| 2021-03-04 | 9034 etc rela | 南総通運 | 621.5 | 602 | 621.5 | 609.5 | -12 | -1.931 | ||||
| 2021-03-03 | 9034 etc rela | 南総通運 | 622 | 621.5 | 622 | 621.5 | -3.5 | -0.56 | ||||
| 2021-03-02 | 9034 etc rela | 南総通運 | 625 | 625 | 625 | 625 | 0 | 0 | ||||
| 2021-03-01 | 9034 etc rela | 南総通運 | 625 | 600 | 600 | 625 | 21 | 3.477 | ||||
| 2021-02-26 | 9034 etc rela | 南総通運 | 610 | 604 | 607 | 604 | -6 | -0.984 | ||||
| 2021-02-25 | 9034 etc rela | 南総通運 | 610 | 607 | 610 | 610 | -2.5 | -0.408 | ||||
| 2021-02-24 | 9034 etc rela | 南総通運 | 622.5 | 612.5 | 621 | 612.5 | -8.5 | -1.369 | ||||
| 2021-02-22 | 9034 etc rela | 南総通運 | 621 | 611.5 | 611.5 | 621 | 8 | 1.305 | ||||
| 2021-02-19 | 9034 etc rela | 南総通運 | 614 | 613 | 614 | 613 | -1.5 | -0.244 | ||||
| 2021-02-18 | 9034 etc rela | 南総通運 | 622.5 | 614.5 | 614.5 | 614.5 | -10.5 | -1.68 | ||||
| 2021-02-17 | 9034 etc rela | 南総通運 | 625 | 622.5 | 622.5 | 625 | 2.5 | 0.402 | ||||
| 2021-02-16 | 9034 etc rela | 南総通運 | 625 | 622.5 | 625 | 622.5 | 0 | 0 | ||||
| 2021-02-15 | 9034 etc rela | 南総通運 | 626.5 | 622.5 | 626.5 | 622.5 | -4 | -0.638 | ||||
| 2021-02-12 | 9034 etc rela | 南総通運 | 626.5 | 611 | 611 | 626.5 | 18.5 | 3.043 | ||||
| 2021-02-10 | 9034 etc rela | 南総通運 | 625 | 608 | 612.5 | 608 | -34.5 | -5.37 | ||||
| 2021-02-09 | 9034 etc rela | 南総通運 | 650 | 613.5 | 613.5 | 642.5 | 16.5 | 2.636 | ||||
| 2021-02-08 | 9034 etc rela | 南総通運 | 638.5 | 625 | 638.5 | 626 | 2.5 | 0.401 | ||||
| 2021-02-05 | 9034 etc rela | 南総通運 | 659.5 | 609 | 609 | 623.5 | 13.5 | 2.213 | ||||
| 2021-02-04 | 9034 etc rela | 南総通運 | 610 | 610 | 610 | 610 | 0 | 0 | ||||
| 2021-02-03 | 9034 etc rela | 南総通運 | 610 | 603.5 | 603.5 | 610 | -1.5 | -0.245 | ||||
| 2021-02-02 | 9034 etc rela | 南総通運 | 611.5 | 611.5 | 611.5 | 611.5 | 8.5 | 1.41 | ||||
| 2021-02-01 | 9034 etc rela | 南総通運 | 605 | 591 | 604.5 | 603 | -1.5 | -0.248 | ||||
| 2021-01-29 | 9034 etc rela | 南総通運 | 604.5 | 604.5 | 604.5 | 604.5 | -7.5 | -1.225 | ||||
| 2021-01-28 | 9034 etc rela | 南総通運 | 614.5 | 612 | 614.5 | 612 | -1.5 | -0.244 | ||||
| 2021-01-27 | 9034 etc rela | 南総通運 | 613.5 | 603.5 | 604 | 613.5 | -5.5 | -0.889 | ||||
| 2021-01-26 | 9034 etc rela | 南総通運 | 619 | 619 | 619 | 619 | 0 | 0 | ||||
| 2021-01-25 | 9034 etc rela | 南総通運 | 619 | 619 | 619 | 619 | 0 | 0 | ||||
| 2021-01-22 | 9034 etc rela | 南総通運 | 619 | 619 | 619 | 619 | 0 | 0 | ||||
| 2021-01-21 | 9034 etc rela | 南総通運 | 619 | 619 | 619 | 619 | 0 | 0 | ||||
| 2021-01-20 | 9034 etc rela | 南総通運 | 619 | 619 | 619 | 619 | 0 | 0 | ||||
| 2021-01-19 | 9034 etc rela | 南総通運 | 619 | 619 | 619 | 619 | 8.5 | 1.392 | ||||
| 2021-01-18 | 9034 etc rela | 南総通運 | 610.5 | 607.5 | 607.5 | 610.5 | 0.5 | 0.082 | ||||
| 2021-01-15 | 9034 etc rela | 南総通運 | 624.5 | 608.5 | 624.5 | 610 | -14.5 | -2.322 | ||||
| 2021-01-14 | 9034 etc rela | 南総通運 | 624.5 | 622 | 622 | 624.5 | 2.5 | 0.402 | ||||
| 2021-01-13 | 9034 etc rela | 南総通運 | 622 | 622 | 622 | 622 | 0 | 0 | ||||
| 2021-01-12 | 9034 etc rela | 南総通運 | 626 | 613.5 | 626 | 622 | -4 | -0.639 | ||||
| 2021-01-08 | 9034 etc rela | 南総通運 | 630 | 620 | 620 | 626 | -4 | -0.635 | ||||
| 2021-01-07 | 9034 etc rela | 南総通運 | 630 | 628 | 630 | 630 | 0 | 0 | ||||
| 2021-01-06 | 9034 etc rela | 南総通運 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2021-01-05 | 9034 etc rela | 南総通運 | 633 | 623.5 | 633 | 630 | 4 | 0.639 | ||||
| 2021-01-04 | 9034 etc rela | 南総通運 | 632 | 612.5 | 627.5 | 626 | 12.5 | 2.037 | ||||
| 2020-12-30 | 9034 etc rela | 南総通運 | 625 | 613.5 | 625 | 613.5 | -17 | -2.696 | ||||
| 2020-12-29 | 9034 etc rela | 南総通運 | 630.5 | 610 | 610 | 630.5 | 10.5 | 1.694 | ||||
| 2020-12-28 | 9034 etc rela | 南総通運 | 638.5 | 611.5 | 638.5 | 620 | -28.5 | -4.395 | ||||
| 2020-12-25 | 9034 etc rela | 南総通運 | 648.5 | 601 | 605 | 648.5 | 45 | 7.457 | ||||
| 2020-12-24 | 9034 etc rela | 南総通運 | 605 | 600 | 605 | 603.5 | 5.5 | 0.92 | ||||
| 2020-12-23 | 9034 etc rela | 南総通運 | 598 | 595 | 595.5 | 598 | 8 | 1.356 | ||||
| 2020-12-22 | 9034 etc rela | 南総通運 | 595.5 | 571 | 571 | 590 | -4 | -0.673 | ||||
| 2020-12-21 | 9034 etc rela | 南総通運 | 596.5 | 594 | 596.5 | 594 | -2.5 | -0.419 | ||||
| 2020-12-18 | 9034 etc rela | 南総通運 | 596.5 | 590.5 | 590.5 | 596.5 | 8.5 | 1.446 | ||||
| 2020-12-17 | 9034 etc rela | 南総通運 | 597.5 | 570.5 | 590 | 588 | -26 | -4.235 | ||||
| 2020-12-16 | 9034 etc rela | 南総通運 | 614 | 605.5 | 611 | 614 | 9.5 | 1.572 | ||||
| 2020-12-15 | 9034 etc rela | 南総通運 | 624 | 593.5 | 614 | 604.5 | -7 | -1.145 | ||||
| 2020-12-14 | 9034 etc rela | 南総通運 | 615 | 606 | 606 | 611.5 | 5.5 | 0.908 | ||||
| 2020-12-11 | 9034 etc rela | 南総通運 | 606 | 602 | 602 | 606 | 6 | 1 | ||||
| 2020-12-10 | 9034 etc rela | 南総通運 | 620.5 | 594 | 594 | 600 | 6.5 | 1.095 | ||||
| 2020-12-09 | 9034 etc rela | 南総通運 | 593.5 | 593.5 | 593.5 | 593.5 | 0 | 0 | ||||
| 2020-12-08 | 9034 etc rela | 南総通運 | 593.5 | 586 | 586 | 593.5 | -3 | -0.503 | ||||
| 2020-12-07 | 9034 etc rela | 南総通運 | 596.5 | 590 | 591 | 596.5 | 8 | 1.359 | ||||
| 2020-12-04 | 9034 etc rela | 南総通運 | 595 | 583.5 | 595 | 588.5 | -6.5 | -1.092 | ||||
| 2020-12-03 | 9034 etc rela | 南総通運 | 595 | 595 | 595 | 595 | 0 | 0 | ||||
| 2020-12-02 | 9034 etc rela | 南総通運 | 595.5 | 595 | 595.5 | 595 | 5 | 0.847 | ||||
| 2020-12-01 | 9034 etc rela | 南総通運 | 590 | 585 | 585 | 590 | -1 | -0.169 | ||||
| 2020-11-30 | 9034 etc rela | 南総通運 | 600 | 586 | 600 | 591 | -10 | -1.664 | ||||
| 2020-11-27 | 9034 etc rela | 南総通運 | 601 | 576 | 576 | 601 | 17 | 2.911 | ||||
| 2020-11-26 | 9034 etc rela | 南総通運 | 584 | 579 | 579 | 584 | -10.5 | -1.766 | ||||
| 2020-11-25 | 9034 etc rela | 南総通運 | 598.5 | 574 | 574 | 594.5 | 22.5 | 3.934 | ||||
| 2020-11-24 | 9034 etc rela | 南総通運 | 572.5 | 571.5 | 571.5 | 572 | 0.5 | 0.087 | ||||
| 2020-11-20 | 9034 etc rela | 南総通運 | 571.5 | 571.5 | 571.5 | 571.5 | -1 | -0.175 | ||||
| 2020-11-19 | 9034 etc rela | 南総通運 | 572.5 | 572.5 | 572.5 | 572.5 | 0 | 0 | ||||
| 2020-11-18 | 9034 etc rela | 南総通運 | 572.5 | 572.5 | 572.5 | 572.5 | 0 | 0 | ||||
| 2020-11-17 | 9034 etc rela | 南総通運 | 572.5 | 571.5 | 571.5 | 572.5 | 1 | 0.175 | ||||
| 2020-11-16 | 9034 etc rela | 南総通運 | 571.5 | 562 | 562 | 571.5 | 9.5 | 1.69 | ||||
| 2020-11-13 | 9034 etc rela | 南総通運 | 562 | 561.5 | 561.5 | 562 | -5.5 | -0.969 | ||||
| 2020-11-12 | 9034 etc rela | 南総通運 | 572.5 | 566.5 | 570 | 567.5 | -2.5 | -0.439 | ||||
| 2020-11-11 | 9034 etc rela | 南総通運 | 571 | 564 | 569.5 | 570 | 2.5 | 0.441 | ||||
| 2020-11-10 | 9034 etc rela | 南総通運 | 569.5 | 567.5 | 569.5 | 567.5 | 2.5 | 0.442 | ||||
| 2020-11-09 | 9034 etc rela | 南総通運 | 565 | 563 | 563 | 565 | -6 | -1.051 | ||||
| 2020-11-06 | 9034 etc rela | 南総通運 | 571 | 562.5 | 562.5 | 571 | 1.5 | 0.263 | ||||
| 2020-11-05 | 9034 etc rela | 南総通運 | 569.5 | 565 | 565 | 569.5 | 1 | 0.176 | ||||
| 2020-11-04 | 9034 etc rela | 南総通運 | 569.5 | 568.5 | 569.5 | 568.5 | -6.5 | -1.13 | ||||
| 2020-11-02 | 9034 etc rela | 南総通運 | 575 | 558.5 | 559 | 575 | 20 | 3.604 | ||||
| 2020-10-30 | 9034 etc rela | 南総通運 | 560.5 | 550 | 550 | 555 | 2.5 | 0.452 | ||||
| 2020-10-29 | 9034 etc rela | 南総通運 | 552.5 | 552.5 | 552.5 | 552.5 | 0 | 0 | ||||
| 2020-10-28 | 9034 etc rela | 南総通運 | 552.5 | 552.5 | 552.5 | 552.5 | 0 | 0 | ||||
| 2020-10-27 | 9034 etc rela | 南総通運 | 556 | 552.5 | 556 | 552.5 | -3 | -0.54 | ||||
| 2020-10-26 | 9034 etc rela | 南総通運 | 555.5 | 555 | 555 | 555.5 | 0.5 | 0.09 | ||||
| 2020-10-23 | 9034 etc rela | 南総通運 | 555 | 555 | 555 | 555 | 0.5 | 0.09 | ||||
| 2020-10-22 | 9034 etc rela | 南総通運 | 554.5 | 554.5 | 554.5 | 554.5 | 0 | 0 | ||||
| 2020-10-21 | 9034 etc rela | 南総通運 | 554.5 | 547 | 547.5 | 554.5 | 4.5 | 0.818 | ||||
| 2020-10-20 | 9034 etc rela | 南総通運 | 553 | 550 | 550 | 550 | 0 | 0 | ||||
| 2020-10-19 | 9034 etc rela | 南総通運 | 550 | 550 | 550 | 550 | 1.5 | 0.273 | ||||
| 2020-10-16 | 9034 etc rela | 南総通運 | 550 | 548.5 | 548.5 | 548.5 | 0 | 0 | ||||
| 2020-10-15 | 9034 etc rela | 南総通運 | 549 | 547 | 548.5 | 548.5 | 1.5 | 0.274 | ||||
| 2020-10-14 | 9034 etc rela | 南総通運 | 548 | 546.5 | 546.5 | 547 | 4.5 | 0.829 | ||||
| 2020-10-13 | 9034 etc rela | 南総通運 | 551.5 | 542.5 | 550 | 542.5 | -6 | -1.094 | ||||
| 2020-10-12 | 9034 etc rela | 南総通運 | 554 | 547.5 | 549 | 548.5 | 0 | 0 | ||||
| 2020-10-09 | 9034 etc rela | 南総通運 | 548.5 | 548.5 | 548.5 | 548.5 | 5.5 | 1.013 | ||||
| 2020-10-08 | 9034 etc rela | 南総通運 | 548 | 541.5 | 548 | 543 | -4.5 | -0.822 | ||||
| 2020-10-07 | 9034 etc rela | 南総通運 | 547.5 | 545 | 545 | 547.5 | 2.5 | 0.459 | ||||
| 2020-10-06 | 9034 etc rela | 南総通運 | 545 | 545 | 545 | 545 | 1 | 0.184 | ||||
| 2020-10-05 | 9034 etc rela | 南総通運 | 544 | 540.5 | 541 | 544 | 3 | 0.555 | ||||
| 2020-10-02 | 9034 etc rela | 南総通運 | 541 | 525.5 | 541 | 541 | 17.5 | 3.343 | ||||
| 2020-09-30 | 9034 etc rela | 南総通運 | 537.5 | 485 | 537.5 | 523.5 | -12.5 | -2.332 | ||||
| 2020-09-29 | 9034 etc rela | 南総通運 | 537 | 526.5 | 535.5 | 536 | 1 | 0.187 | ||||
| 2020-09-28 | 9034 etc rela | 南総通運 | 538.5 | 535 | 538 | 535 | -4 | -0.742 | ||||
| 2020-09-25 | 9034 etc rela | 南総通運 | 541.5 | 539 | 541.5 | 539 | 0.5 | 0.093 | ||||
| 2020-09-24 | 9034 etc rela | 南総通運 | 544 | 538.5 | 541 | 538.5 | -2 | -0.37 | ||||
| 2020-09-23 | 9034 etc rela | 南総通運 | 549.5 | 540.5 | 549.5 | 540.5 | -5.5 | -1.007 | ||||
| 2020-09-18 | 9034 etc rela | 南総通運 | 550 | 546 | 550 | 546 | -4 | -0.727 | ||||
| 2020-09-17 | 9034 etc rela | 南総通運 | 550 | 550 | 550 | 550 | 0 | 0 | ||||
| 2020-09-16 | 9034 etc rela | 南総通運 | 550 | 550 | 550 | 550 | 0 | 0 | ||||
| 2020-09-15 | 9034 etc rela | 南総通運 | 550 | 550 | 550 | 550 | 0 | 0 | ||||
| 2020-09-14 | 9034 etc rela | 南総通運 | 562 | 550 | 562 | 550 | -12 | -2.135 | ||||
| 2020-09-11 | 9034 etc rela | 南総通運 | 562 | 551 | 555 | 562 | 7.5 | 1.353 | ||||
| 2020-09-10 | 9034 etc rela | 南総通運 | 554.5 | 547.5 | 549 | 554.5 | 4.5 | 0.818 | ||||
| 2020-09-09 | 9034 etc rela | 南総通運 | 550 | 550 | 550 | 550 | 0 | 0 | ||||
| 2020-09-08 | 9034 etc rela | 南総通運 | 550 | 550 | 550 | 550 | 0 | 0 | ||||
| 2020-09-07 | 9034 etc rela | 南総通運 | 550 | 543.5 | 546 | 550 | 4 | 0.733 | ||||
| 2020-09-04 | 9034 etc rela | 南総通運 | 557.5 | 546 | 557 | 546 | -11.5 | -2.063 | ||||
| 2020-09-03 | 9034 etc rela | 南総通運 | 557.5 | 557.5 | 557.5 | 557.5 | 0 | 0 | ||||
| 2020-09-02 | 9034 etc rela | 南総通運 | 557.5 | 557.5 | 557.5 | 557.5 | 0 | 0 | ||||
| 2020-09-01 | 9034 etc rela | 南総通運 | 557.5 | 557.5 | 557.5 | 557.5 | 0 | 0 | ||||
| 2020-08-31 | 9034 etc rela | 南総通運 | 557.5 | 557.5 | 557.5 | 557.5 | 11.5 | 2.106 | ||||
| 2020-08-28 | 9034 etc rela | 南総通運 | 555.5 | 546 | 555.5 | 546 | -11.5 | -2.063 | ||||
| 2020-08-27 | 9034 etc rela | 南総通運 | 557.5 | 557.5 | 557.5 | 557.5 | 0 | 0 | ||||
| 2020-08-26 | 9034 etc rela | 南総通運 | 557.5 | 557.5 | 557.5 | 557.5 | 0 | 0 | ||||
| 2020-08-25 | 9034 etc rela | 南総通運 | 563.5 | 557.5 | 560 | 557.5 | 7.5 | 1.364 | ||||
| 2020-08-24 | 9034 etc rela | 南総通運 | 550 | 550 | 550 | 550 | -14.5 | -2.569 | ||||
| 2020-08-21 | 9034 etc rela | 南総通運 | 564.5 | 564.5 | 564.5 | 564.5 | 0 | 0 | ||||
| 2020-08-20 | 9034 etc rela | 南総通運 | 564.5 | 564.5 | 564.5 | 564.5 | 0 | 0 | ||||
| 2020-08-19 | 9034 etc rela | 南総通運 | 564.5 | 564.5 | 564.5 | 564.5 | 0 | 0 | ||||
| 2020-08-18 | 9034 etc rela | 南総通運 | 564.5 | 564.5 | 564.5 | 564.5 | 0 | 0 | ||||
| 2020-08-17 | 9034 etc rela | 南総通運 | 565 | 564 | 564 | 564.5 | 6.5 | 1.165 | ||||
| 2020-08-14 | 9034 etc rela | 南総通運 | 576.5 | 558 | 576.5 | 558 | 4 | 0.722 | ||||
| 2020-08-13 | 9034 etc rela | 南総通運 | 554 | 548.5 | 548.5 | 554 | 16.5 | 3.07 | ||||
| 2020-08-12 | 9034 etc rela | 南総通運 | 544 | 534 | 534 | 537.5 | 7.5 | 1.415 | ||||
| 2020-08-11 | 9034 etc rela | 南総通運 | 532.5 | 515 | 529 | 530 | 5 | 0.952 | ||||
| 2020-08-07 | 9034 etc rela | 南総通運 | 525 | 516 | 525 | 525 | -4 | -0.756 | ||||
| 2020-08-06 | 9034 etc rela | 南総通運 | 532 | 516 | 532 | 529 | -10 | -1.855 | ||||
| 2020-08-05 | 9034 etc rela | 南総通運 | 539 | 534 | 534 | 539 | 14 | 2.667 | ||||
| 2020-08-04 | 9034 etc rela | 南総通運 | 525 | 521 | 521 | 525 | -9 | -1.685 | ||||
| 2020-08-03 | 9034 etc rela | 南総通運 | 534 | 529 | 529 | 534 | 18 | 3.488 | ||||
| 2020-07-31 | 9034 etc rela | 南総通運 | 552 | 516 | 552 | 516 | -40 | -7.194 | ||||
| 2020-07-30 | 9034 etc rela | 南総通運 | 560 | 556 | 560 | 556 | -0.5 | -0.09 | ||||
| 2020-07-29 | 9034 etc rela | 南総通運 | 560 | 556.5 | 557 | 556.5 | -3.5 | -0.625 | ||||
| 2020-07-28 | 9034 etc rela | 南総通運 | 562.5 | 560 | 562.5 | 560 | -17.5 | -3.03 | ||||
| 2020-07-27 | 9034 etc rela | 南総通運 | 577.5 | 562.5 | 566.5 | 577.5 | 5.5 | 0.962 | ||||
| 2020-07-22 | 9034 etc rela | 南総通運 | 572 | 572 | 572 | 572 | -11 | -1.887 | ||||
| 2020-07-21 | 9034 etc rela | 南総通運 | 583 | 568 | 568 | 583 | 20 | 3.552 | ||||
| 2020-07-20 | 9034 etc rela | 南総通運 | 563 | 563 | 563 | 563 | 0 | 0 | ||||
| 2020-07-17 | 9034 etc rela | 南総通運 | 567.5 | 563 | 567 | 563 | 3 | 0.536 | ||||
| 2020-07-16 | 9034 etc rela | 南総通運 | 560 | 560 | 560 | 560 | 1 | 0.179 | ||||
| 2020-07-15 | 9034 etc rela | 南総通運 | 565 | 556 | 556 | 559 | 4 | 0.721 | ||||
| 2020-07-14 | 9034 etc rela | 南総通運 | 556.5 | 554.5 | 556.5 | 555 | -1 | -0.18 | ||||
| 2020-07-13 | 9034 etc rela | 南総通運 | 575 | 556 | 565 | 556 | -9 | -1.593 | ||||
| 2020-07-10 | 9034 etc rela | 南総通運 | 565 | 565 | 565 | 565 | 0 | 0 | ||||
| 2020-07-09 | 9034 etc rela | 南総通運 | 565 | 557.5 | 561 | 565 | 6.5 | 1.164 | ||||
| 2020-07-08 | 9034 etc rela | 南総通運 | 558.5 | 558.5 | 558.5 | 558.5 | -1.5 | -0.268 | ||||
| 2020-07-07 | 9034 etc rela | 南総通運 | 560 | 558 | 558.5 | 560 | 1.5 | 0.269 | ||||
| 2020-07-06 | 9034 etc rela | 南総通運 | 560 | 558.5 | 560 | 558.5 | -1.5 | -0.268 | ||||
| 2020-07-03 | 9034 etc rela | 南総通運 | 560 | 560 | 560 | 560 | 0 | 0 | ||||
| 2020-07-02 | 9034 etc rela | 南総通運 | 560 | 560 | 560 | 560 | 0 | 0 | ||||
| 2020-07-01 | 9034 etc rela | 南総通運 | 560 | 547.5 | 547.5 | 560 | 8.5 | 1.541 | ||||
| 2020-06-30 | 9034 etc rela | 南総通運 | 551.5 | 550.5 | 550.5 | 551.5 | -4 | -0.72 | ||||
| 2020-06-29 | 9034 etc rela | 南総通運 | 555.5 | 555.5 | 555.5 | 555.5 | -9 | -1.594 | ||||
| 2020-06-26 | 9034 etc rela | 南総通運 | 564.5 | 564.5 | 564.5 | 564.5 | -1 | -0.177 | ||||
| 2020-06-25 | 9034 etc rela | 南総通運 | 565.5 | 565.5 | 565.5 | 565.5 | 0 | 0 | ||||
| 2020-06-24 | 9034 etc rela | 南総通運 | 565.5 | 556 | 556 | 565.5 | 0.5 | 0.088 | ||||
| 2020-06-23 | 9034 etc rela | 南総通運 | 567 | 565 | 567 | 565 | -2 | -0.353 | ||||
| 2020-06-22 | 9034 etc rela | 南総通運 | 567 | 565 | 565 | 567 | 2 | 0.354 | ||||
| 2020-06-19 | 9034 etc rela | 南総通運 | 565 | 565 | 565 | 565 | 5 | 0.893 | ||||
| 2020-06-18 | 9034 etc rela | 南総通運 | 560 | 560 | 560 | 560 | 0 | 0 | ||||
| 2020-06-17 | 9034 etc rela | 南総通運 | 562.5 | 560 | 562.5 | 560 | -2.5 | -0.444 | ||||
| 2020-06-16 | 9034 etc rela | 南総通運 | 562.5 | 562.5 | 562.5 | 562.5 | 0 | 0 | ||||
| 2020-06-15 | 9034 etc rela | 南総通運 | 564.5 | 562.5 | 564.5 | 562.5 | -2 | -0.354 | ||||
| 2020-06-12 | 9034 etc rela | 南総通運 | 565.5 | 557.5 | 565.5 | 564.5 | -1 | -0.177 | ||||
| 2020-06-11 | 9034 etc rela | 南総通運 | 565.5 | 560.5 | 562.5 | 565.5 | 5.5 | 0.982 | ||||
| 2020-06-10 | 9034 etc rela | 南総通運 | 562.5 | 560 | 561 | 560 | -2.5 | -0.444 | ||||
| 2020-06-09 | 9034 etc rela | 南総通運 | 565 | 557.5 | 557.5 | 562.5 | -1 | -0.177 | ||||
| 2020-06-08 | 9034 etc rela | 南総通運 | 564.5 | 563.5 | 564.5 | 563.5 | 0.5 | 0.089 | ||||
| 2020-06-05 | 9034 etc rela | 南総通運 | 563 | 563 | 563 | 563 | 0 | 0 | ||||
| 2020-06-04 | 9034 etc rela | 南総通運 | 563 | 563 | 563 | 563 | 0 | 0 | ||||
| 2020-06-03 | 9034 etc rela | 南総通運 | 563 | 563 | 563 | 563 | 0 | 0 | ||||
| 2020-06-02 | 9034 etc rela | 南総通運 | 563 | 563 | 563 | 563 | 0 | 0 | ||||
| 2020-06-01 | 9034 etc rela | 南総通運 | 563 | 563 | 563 | 563 | 3.5 | 0.626 | ||||
| 2020-05-29 | 9034 etc rela | 南総通運 | 559.5 | 552.5 | 552.5 | 559.5 | 7 | 1.267 | ||||
| 2020-05-28 | 9034 etc rela | 南総通運 | 554 | 552.5 | 554 | 552.5 | -1.5 | -0.271 | ||||
| 2020-05-27 | 9034 etc rela | 南総通運 | 559.5 | 554 | 555 | 554 | 0.5 | 0.09 | ||||
| 2020-05-26 | 9034 etc rela | 南総通運 | 563 | 543 | 554 | 553.5 | -24 | -4.156 | ||||
| 2020-05-25 | 9034 etc rela | 南総通運 | 578 | 560 | 562.5 | 577.5 | 14.5 | 2.575 | ||||
| 2020-05-22 | 9034 etc rela | 南総通運 | 576 | 558 | 566.5 | 563 | -4.5 | -0.793 | ||||
| 2020-05-21 | 9034 etc rela | 南総通運 | 567.5 | 549 | 549 | 567.5 | 18.5 | 3.37 | ||||
| 2020-05-20 | 9034 etc rela | 南総通運 | 550 | 545 | 545 | 549 | 0 | 0 | ||||
| 2020-05-19 | 9034 etc rela | 南総通運 | 554 | 542 | 545.5 | 549 | 3.5 | 0.642 | ||||
| 2020-05-18 | 9034 etc rela | 南総通運 | 545.5 | 544.5 | 544.5 | 545.5 | 1 | 0.184 | ||||
| 2020-05-15 | 9034 etc rela | 南総通運 | 547 | 543.5 | 547 | 544.5 | -2.5 | -0.457 | ||||
| 2020-05-14 | 9034 etc rela | 南総通運 | 553 | 547 | 553 | 547 | -8 | -1.441 | ||||
| 2020-05-13 | 9034 etc rela | 南総通運 | 555 | 553 | 553.5 | 555 | -1 | -0.18 | ||||
| 2020-05-12 | 9034 etc rela | 南総通運 | 556 | 550 | 550.5 | 556 | 6 | 1.091 | ||||
| 2020-05-11 | 9034 etc rela | 南総通運 | 554.5 | 541 | 541 | 550 | -21 | -3.678 | ||||
| 2020-05-08 | 9034 etc rela | 南総通運 | 571 | 548.5 | 550 | 571 | 21 | 3.818 | ||||
| 2020-05-07 | 9034 etc rela | 南総通運 | 550 | 517.5 | 517.5 | 550 | 2.5 | 0.457 | ||||
| 2020-05-01 | 9034 etc rela | 南総通運 | 550 | 547.5 | 550 | 547.5 | -7.5 | -1.351 | ||||
| 2020-04-30 | 9034 etc rela | 南総通運 | 570 | 550 | 550 | 555 | 5.5 | 1.001 | ||||
| 2020-04-28 | 9034 etc rela | 南総通運 | 549.5 | 549.5 | 549.5 | 549.5 | 3 | 0.549 | ||||
| 2020-04-27 | 9034 etc rela | 南総通運 | 550 | 546.5 | 550 | 546.5 | -3.5 | -0.636 | ||||
| 2020-04-24 | 9034 etc rela | 南総通運 | 550 | 550 | 550 | 550 | 0 | 0 | ||||
| 2020-04-23 | 9034 etc rela | 南総通運 | 550 | 550 | 550 | 550 | -7 | -1.257 | ||||
| 2020-04-22 | 9034 etc rela | 南総通運 | 557 | 557 | 557 | 557 | 0 | 0 | ||||
| 2020-04-21 | 9034 etc rela | 南総通運 | 557 | 527 | 531 | 557 | -4 | -0.713 | ||||
| 2020-04-20 | 9034 etc rela | 南総通運 | 564.5 | 545 | 545 | 561 | 6 | 1.081 | ||||
| 2020-04-17 | 9034 etc rela | 南総通運 | 555 | 539.5 | 554.5 | 555 | 10 | 1.835 | ||||
| 2020-04-16 | 9034 etc rela | 南総通運 | 545 | 545 | 545 | 545 | 0 | 0 | ||||
| 2020-04-15 | 9034 etc rela | 南総通運 | 555.5 | 545 | 555.5 | 545 | -10.5 | -1.89 | ||||
| 2020-04-14 | 9034 etc rela | 南総通運 | 562 | 544 | 549.5 | 555.5 | 6 | 1.092 | ||||
| 2020-04-13 | 9034 etc rela | 南総通運 | 569 | 541 | 557.5 | 549.5 | -4 | -0.723 | ||||
| 2020-04-10 | 9034 etc rela | 南総通運 | 553.5 | 511.5 | 511.5 | 553.5 | 12 | 2.216 | ||||
| 2020-04-09 | 9034 etc rela | 南総通運 | 542.5 | 518.5 | 519 | 541.5 | 30.5 | 5.969 | ||||
| 2020-04-08 | 9034 etc rela | 南総通運 | 518 | 492.5 | 492.5 | 511 | 20 | 4.073 | ||||
| 2020-04-07 | 9034 etc rela | 南総通運 | 502.5 | 485 | 485 | 491 | 15.5 | 3.26 | ||||
| 2020-04-06 | 9034 etc rela | 南総通運 | 479 | 475.5 | 478 | 475.5 | 13 | 2.811 | ||||
| 2020-04-03 | 9034 etc rela | 南総通運 | 480 | 461.5 | 480 | 462.5 | -18.5 | -3.846 | ||||
| 2020-04-02 | 9034 etc rela | 南総通運 | 490.5 | 481 | 490.5 | 481 | -9 | -1.837 | ||||
| 2020-04-01 | 9034 etc rela | 南総通運 | 495 | 483.5 | 483.5 | 490 | 5 | 1.031 | ||||
| 2020-03-31 | 9034 etc rela | 南総通運 | 498.5 | 480 | 488.5 | 485 | 0 | 0 | ||||
| 2020-03-30 | 9034 etc rela | 南総通運 | 500.5 | 483 | 500.5 | 485 | -33.5 | -6.461 | ||||
| 2020-03-27 | 9034 etc rela | 南総通運 | 519 | 509.5 | 514 | 518.5 | 14.5 | 2.877 | ||||
| 2020-03-26 | 9034 etc rela | 南総通運 | 517 | 470 | 516.5 | 504 | -14 | -2.703 | ||||
| 2020-03-25 | 9034 etc rela | 南総通運 | 543 | 510.5 | 534 | 518 | -16 | -2.996 | ||||
| 2020-03-24 | 9034 etc rela | 南総通運 | 560 | 489 | 489 | 534 | 39.5 | 7.988 | ||||
| 2020-03-23 | 9034 etc rela | 南総通運 | 494.5 | 470.5 | 478.5 | 494.5 | 8.5 | 1.749 | ||||
| 2020-03-19 | 9034 etc rela | 南総通運 | 500.5 | 481 | 495.5 | 486 | -24 | -4.706 | ||||
| 2020-03-18 | 9034 etc rela | 南総通運 | 520 | 510 | 510 | 510 | 15 | 3.03 | ||||
| 2020-03-17 | 9034 etc rela | 南総通運 | 510 | 495 | 502.5 | 495 | -5.5 | -1.099 | ||||
| 2020-03-16 | 9034 etc rela | 南総通運 | 507.5 | 500 | 507 | 500.5 | -6.5 | -1.282 | ||||
| 2020-03-13 | 9034 etc rela | 南総通運 | 507 | 472 | 472 | 507 | -40 | -7.313 | ||||
| 2020-03-12 | 9034 etc rela | 南総通運 | 570.5 | 539.5 | 570.5 | 547 | -25.5 | -4.454 | ||||
| 2020-03-11 | 9034 etc rela | 南総通運 | 574 | 560.5 | 569.5 | 572.5 | 8 | 1.417 | ||||
| 2020-03-10 | 9034 etc rela | 南総通運 | 564.5 | 525.5 | 538 | 564.5 | 17.5 | 3.199 | ||||
| 2020-03-09 | 9034 etc rela | 南総通運 | 561 | 545 | 561 | 547 | -19.5 | -3.442 | ||||
| 2020-03-06 | 9034 etc rela | 南総通運 | 581 | 566.5 | 581 | 566.5 | -19.5 | -3.328 | ||||
| 2020-03-05 | 9034 etc rela | 南総通運 | 597.5 | 586 | 597.5 | 586 | 3.5 | 0.601 | ||||
| 2020-03-04 | 9034 etc rela | 南総通運 | 582.5 | 573 | 573 | 582.5 | 22 | 3.925 | ||||
| 2020-03-03 | 9034 etc rela | 南総通運 | 574 | 560 | 574 | 560.5 | -13 | -2.267 | ||||
| 2020-03-02 | 9034 etc rela | 南総通運 | 573.5 | 547.5 | 548 | 573.5 | 18.5 | 3.333 | ||||
| 2020-02-28 | 9034 etc rela | 南総通運 | 592.5 | 540 | 592.5 | 555 | -37.5 | -6.329 | ||||
| 2020-02-27 | 9034 etc rela | 南総通運 | 602.5 | 585 | 602.5 | 592.5 | -14.5 | -2.389 | ||||
| 2020-02-26 | 9034 etc rela | 南総通運 | 607 | 600.5 | 603 | 607 | 4 | 0.663 | ||||
| 2020-02-25 | 9034 etc rela | 南総通運 | 608.5 | 603 | 608.5 | 603 | -17 | -2.742 | ||||
| 2020-02-21 | 9034 etc rela | 南総通運 | 621.5 | 620 | 621.5 | 620 | 0 | 0 | ||||
| 2020-02-20 | 9034 etc rela | 南総通運 | 621.5 | 620 | 621.5 | 620 | -0.5 | -0.081 | ||||
| 2020-02-19 | 9034 etc rela | 南総通運 | 620.5 | 617 | 617.5 | 620.5 | 12.5 | 2.056 | ||||
| 2020-02-18 | 9034 etc rela | 南総通運 | 620.5 | 604 | 620.5 | 608 | -12.5 | -2.015 | ||||
| 2020-02-17 | 9034 etc rela | 南総通運 | 636 | 619.5 | 636 | 620.5 | -15.5 | -2.437 | ||||
| 2020-02-14 | 9034 etc rela | 南総通運 | 649 | 633 | 649 | 636 | -16.5 | -2.529 | ||||
| 2020-02-13 | 9034 etc rela | 南総通運 | 659 | 632.5 | 632.5 | 652.5 | 20 | 3.162 | ||||
| 2020-02-12 | 9034 etc rela | 南総通運 | 637.5 | 632.5 | 633.5 | 632.5 | 2.5 | 0.397 | ||||
| 2020-02-10 | 9034 etc rela | 南総通運 | 639.5 | 630 | 637.5 | 630 | -12 | -1.869 | ||||
| 2020-02-07 | 9034 etc rela | 南総通運 | 642 | 633 | 636 | 642 | 7 | 1.102 | ||||
| 2020-02-06 | 9034 etc rela | 南総通運 | 645 | 610 | 610 | 635 | 24.5 | 4.013 | ||||
| 2020-02-05 | 9034 etc rela | 南総通運 | 610.5 | 609 | 609 | 610.5 | 0 | 0 | ||||
| 2020-02-04 | 9034 etc rela | 南総通運 | 610.5 | 609 | 609 | 610.5 | 18.5 | 3.125 | ||||
| 2020-02-03 | 9034 etc rela | 南総通運 | 598 | 592 | 595.5 | 592 | -8 | -1.333 | ||||
| 2020-01-31 | 9034 etc rela | 南総通運 | 606 | 599.5 | 605 | 600 | -5 | -0.826 | ||||
| 2020-01-30 | 9034 etc rela | 南総通運 | 622 | 605 | 622 | 605 | -17.5 | -2.811 | ||||
| 2020-01-29 | 9034 etc rela | 南総通運 | 623 | 619 | 620.5 | 622.5 | -2 | -0.32 | ||||
| 2020-01-28 | 9034 etc rela | 南総通運 | 624.5 | 614 | 614 | 624.5 | 0 | 0 | ||||
| 2020-01-27 | 9034 etc rela | 南総通運 | 624.5 | 614 | 614 | 624.5 | 0.5 | 0.08 | ||||
| 2020-01-24 | 9034 etc rela | 南総通運 | 630 | 624 | 626.5 | 624 | -3 | -0.478 | ||||
| 2020-01-23 | 9034 etc rela | 南総通運 | 627.5 | 626 | 626 | 627 | -4.5 | -0.713 | ||||
| 2020-01-22 | 9034 etc rela | 南総通運 | 637.5 | 626 | 637.5 | 631.5 | -9.5 | -1.482 | ||||
| 2020-01-21 | 9034 etc rela | 南総通運 | 641.5 | 632.5 | 632.5 | 641 | 8.5 | 1.344 | ||||
| 2020-01-20 | 9034 etc rela | 南総通運 | 640 | 631 | 633.5 | 632.5 | -1 | -0.158 | ||||
| 2020-01-17 | 9034 etc rela | 南総通運 | 641.5 | 632.5 | 641.5 | 633.5 | -9 | -1.401 | ||||
| 2020-01-16 | 9034 etc rela | 南総通運 | 642.5 | 630 | 642.5 | 642.5 | -1 | -0.155 | ||||
| 2020-01-15 | 9034 etc rela | 南総通運 | 647.5 | 635 | 635 | 643.5 | 7 | 1.1 | ||||
| 2020-01-14 | 9034 etc rela | 南総通運 | 649.5 | 631.5 | 644.5 | 636.5 | -8 | -1.241 | ||||
| 2020-01-10 | 9034 etc rela | 南総通運 | 644.5 | 625.5 | 626 | 644.5 | 18.5 | 2.955 | ||||
| 2020-01-09 | 9034 etc rela | 南総通運 | 627 | 622 | 626 | 626 | -1 | -0.159 | ||||
| 2020-01-08 | 9034 etc rela | 南総通運 | 627 | 613.5 | 615 | 627 | 7 | 1.129 | ||||
| 2020-01-07 | 9034 etc rela | 南総通運 | 623.5 | 605 | 623.5 | 620 | -4.5 | -0.721 | ||||
| 2020-01-06 | 9034 etc rela | 南総通運 | 624.5 | 613 | 614.5 | 624.5 | 5 | 0.807 | ||||
| 2019-12-30 | 9034 etc rela | 南総通運 | 620 | 615.5 | 615.5 | 619.5 | 4 | 0.65 | ||||
| 2019-12-27 | 9034 etc rela | 南総通運 | 620.5 | 612.5 | 612.5 | 615.5 | -0.5 | -0.081 | ||||
| 2019-12-26 | 9034 etc rela | 南総通運 | 620.5 | 604.5 | 604.5 | 616 | 14.5 | 2.411 | ||||
| 2019-12-25 | 9034 etc rela | 南総通運 | 623 | 601.5 | 623 | 601.5 | -23 | -3.683 | ||||
| 2019-12-24 | 9034 etc rela | 南総通運 | 624.5 | 622 | 623 | 624.5 | 0 | 0 | ||||
| 2019-12-23 | 9034 etc rela | 南総通運 | 624.5 | 622 | 623 | 624.5 | -24.5 | -3.775 | ||||
| 2019-12-20 | 9034 etc rela | 南総通運 | 667.5 | 623.5 | 623.5 | 649 | 31 | 5.016 | ||||
| 2019-12-19 | 9034 etc rela | 南総通運 | 620.5 | 614 | 620.5 | 618 | -5 | -0.803 | ||||
| 2019-12-18 | 9034 etc rela | 南総通運 | 623 | 615 | 615 | 623 | 9.5 | 1.548 | ||||
| 2019-12-17 | 9034 etc rela | 南総通運 | 613.5 | 606 | 613.5 | 613.5 | -1.5 | -0.244 | ||||
| 2019-12-16 | 9034 etc rela | 南総通運 | 615 | 607 | 612.5 | 615 | 8 | 1.318 | ||||
| 2019-12-13 | 9034 etc rela | 南総通運 | 608 | 591 | 591 | 607 | 8.5 | 1.42 | ||||
| 2019-12-12 | 9034 etc rela | 南総通運 | 609 | 598.5 | 604 | 598.5 | -5.5 | -0.911 | ||||
| 2019-12-11 | 9034 etc rela | 南総通運 | 606 | 601.5 | 601.5 | 604 | -9 | -1.468 | ||||
| 2019-12-10 | 9034 etc rela | 南総通運 | 613 | 595 | 595 | 613 | 16 | 2.68 | ||||
| 2019-12-09 | 9034 etc rela | 南総通運 | 600 | 590 | 600 | 597 | -2 | -0.334 | ||||
| 2019-12-06 | 9034 etc rela | 南総通運 | 599 | 599 | 599 | 599 | 0.5 | 0.084 | ||||
| 2019-12-05 | 9034 etc rela | 南総通運 | 598.5 | 598.5 | 598.5 | 598.5 | 0 | 0 | ||||
| 2019-12-04 | 9034 etc rela | 南総通運 | 598.5 | 598.5 | 598.5 | 598.5 | 1 | 0.167 | ||||
| 2019-12-03 | 9034 etc rela | 南総通運 | 597.5 | 586.5 | 586.5 | 597.5 | 7.5 | 1.271 | ||||
| 2019-12-02 | 9034 etc rela | 南総通運 | 590 | 581 | 585 | 590 | 0 | 0 | ||||
| 2019-11-29 | 9034 etc rela | 南総通運 | 590 | 590 | 590 | 590 | 0 | 0 | ||||
| 2019-11-28 | 9034 etc rela | 南総通運 | 590 | 590 | 590 | 590 | 0 | 0 | ||||
| 2019-11-27 | 9034 etc rela | 南総通運 | 590 | 590 | 590 | 590 | 0 | 0 | ||||
| 2019-11-26 | 9034 etc rela | 南総通運 | 590 | 574 | 580.5 | 590 | 0 | 0 | ||||
| 2019-11-25 | 9034 etc rela | 南総通運 | 590 | 590 | 590 | 590 | 1 | 0.17 | ||||
| 2019-11-22 | 9034 etc rela | 南総通運 | 589 | 588.5 | 588.5 | 589 | 0 | 0 | ||||
| 2019-11-21 | 9034 etc rela | 南総通運 | 589 | 588.5 | 588.5 | 589 | 1.5 | 0.255 | ||||
| 2019-11-20 | 9034 etc rela | 南総通運 | 591.5 | 580 | 580 | 587.5 | 0 | 0 | ||||
| 2019-11-19 | 9034 etc rela | 南総通運 | 587.5 | 582 | 582 | 587.5 | 0 | 0 | ||||
| 2019-11-18 | 9034 etc rela | 南総通運 | 587.5 | 582 | 582 | 587.5 | -7 | -1.177 | ||||
| 2019-11-15 | 9034 etc rela | 南総通運 | 594.5 | 582 | 589.5 | 594.5 | 0 | 0 | ||||
| 2019-11-14 | 9034 etc rela | 南総通運 | 594.5 | 582 | 589.5 | 594.5 | -2 | -0.335 | ||||
| 2019-11-13 | 9034 etc rela | 南総通運 | 596.5 | 596.5 | 596.5 | 596.5 | 0 | 0 | ||||
| 2019-11-12 | 9034 etc rela | 南総通運 | 596.5 | 595.5 | 596.5 | 596.5 | 0 | 0 | ||||
| 2019-11-11 | 9034 etc rela | 南総通運 | 596.5 | 595.5 | 596.5 | 596.5 | -0.5 | -0.084 | ||||
| 2019-11-08 | 9034 etc rela | 南総通運 | 597 | 574 | 574 | 597 | 24.5 | 4.279 | ||||
| 2019-11-07 | 9034 etc rela | 南総通運 | 572.5 | 556.5 | 556.5 | 572.5 | 1 | 0.175 | ||||
| 2019-11-06 | 9034 etc rela | 南総通運 | 571.5 | 571 | 571.5 | 571.5 | 1.5 | 0.263 | ||||
| 2019-11-05 | 9034 etc rela | 南総通運 | 570 | 569.5 | 569.5 | 570 | 1 | 0.176 | ||||
| 2019-11-01 | 9034 etc rela | 南総通運 | 569 | 567.5 | 567.5 | 569 | 6.5 | 1.156 | ||||
| 2019-10-31 | 9034 etc rela | 南総通運 | 562.5 | 562.5 | 562.5 | 562.5 | 4.5 | 0.806 | ||||
| 2019-10-30 | 9034 etc rela | 南総通運 | 558.5 | 557.5 | 557.5 | 558 | -0.5 | -0.09 | ||||
| 2019-10-29 | 9034 etc rela | 南総通運 | 559.5 | 555.5 | 555.5 | 558.5 | 0 | 0 | ||||
| 2019-10-28 | 9034 etc rela | 南総通運 | 559.5 | 558.5 | 559.5 | 558.5 | 3.5 | 0.631 | ||||
| 2019-10-25 | 9034 etc rela | 南総通運 | 555 | 555 | 555 | 555 | 0 | 0 | ||||
| 2019-10-24 | 9034 etc rela | 南総通運 | 555 | 555 | 555 | 555 | 0 | 0 | ||||
| 2019-10-23 | 9034 etc rela | 南総通運 | 556.5 | 555 | 556.5 | 555 | -5 | -0.893 | ||||
| 2019-10-21 | 9034 etc rela | 南総通運 | 560 | 560 | 560 | 560 | 0 | 0 | ||||
| 2019-10-18 | 9034 etc rela | 南総通運 | 560 | 560 | 560 | 560 | 1.5 | 0.269 | ||||
| 2019-10-17 | 9034 etc rela | 南総通運 | 564.5 | 558.5 | 564.5 | 558.5 | 0 | 0 | ||||
| 2019-10-16 | 9034 etc rela | 南総通運 | 558.5 | 558.5 | 558.5 | 558.5 | 0 | 0 | ||||
| 2019-10-15 | 9034 etc rela | 南総通運 | 565 | 556.5 | 557.5 | 558.5 | 1 | 0.179 | ||||
| 2019-10-11 | 9034 etc rela | 南総通運 | 558.5 | 557.5 | 558.5 | 557.5 | -1 | -0.179 | ||||
| 2019-10-10 | 9034 etc rela | 南総通運 | 558.5 | 558 | 558 | 558.5 | 0.5 | 0.09 | ||||
| 2019-10-09 | 9034 etc rela | 南総通運 | 558 | 558 | 558 | 558 | 0 | 0 | ||||
| 2019-10-08 | 9034 etc rela | 南総通運 | 558 | 558 | 558 | 558 | 0 | 0 | ||||
| 2019-10-07 | 9034 etc rela | 南総通運 | 559 | 558 | 558 | 558 | 0 | 0 | ||||
| 2019-10-04 | 9034 etc rela | 南総通運 | 558 | 552.5 | 552.5 | 558 | 0.5 | 0.09 | ||||
| 2019-10-03 | 9034 etc rela | 南総通運 | 557.5 | 557.5 | 557.5 | 557.5 | 0 | 0 | ||||
| 2019-10-02 | 9034 etc rela | 南総通運 | 557.5 | 557 | 557.5 | 557.5 | 0 | 0 | ||||
| 2019-10-01 | 9034 etc rela | 南総通運 | 560.5 | 557.5 | 560 | 557.5 | -2.5 | -0.446 | ||||
| 2019-09-30 | 9034 etc rela | 南総通運 | 560 | 551.5 | 551.5 | 560 | -2.5 | -0.444 | ||||
| 2019-09-27 | 9034 etc rela | 南総通運 | 562.5 | 562.5 | 562.5 | 562.5 | 0 | 0 | ||||
| 2019-09-26 | 9034 etc rela | 南総通運 | 562.5 | 562.5 | 562.5 | 562.5 | 0 | 0 | ||||
| 2019-09-25 | 9034 etc rela | 南総通運 | 562.5 | 562.5 | 562.5 | 562.5 | 0 | 0 | ||||
| 2019-09-24 | 9034 etc rela | 南総通運 | 562.5 | 561.5 | 561.5 | 562.5 | -2 | -0.354 | ||||
| 2019-09-20 | 9034 etc rela | 南総通運 | 564.5 | 564.5 | 564.5 | 564.5 | 10 | 1.803 | ||||
| 2019-09-19 | 9034 etc rela | 南総通運 | 560.5 | 553.5 | 560.5 | 554.5 | 1.5 | 0.271 | ||||
| 2019-09-18 | 9034 etc rela | 南総通運 | 562.5 | 553 | 562.5 | 553 | -7.5 | -1.338 | ||||
| 2019-09-17 | 9034 etc rela | 南総通運 | 560.5 | 560.5 | 560.5 | 560.5 | 0 | 0 | ||||
| 2019-09-13 | 9034 etc rela | 南総通運 | 564 | 554.5 | 564 | 560.5 | -0.5 | -0.089 | ||||
| 2019-09-12 | 9034 etc rela | 南総通運 | 568 | 561 | 568 | 561 | -7 | -1.232 | ||||
| 2019-09-11 | 9034 etc rela | 南総通運 | 578 | 565.5 | 569 | 568 | 3 | 0.531 | ||||
| 2019-09-10 | 9034 etc rela | 南総通運 | 565.5 | 565 | 565.5 | 565 | -2.5 | -0.441 | ||||
| 2019-09-09 | 9034 etc rela | 南総通運 | 567.5 | 565 | 565 | 567.5 | 12 | 2.16 | ||||
| 2019-09-06 | 9034 etc rela | 南総通運 | 555.5 | 555.5 | 555.5 | 555.5 | 0 | 0 | ||||
| 2019-09-05 | 9034 etc rela | 南総通運 | 556 | 550.5 | 556 | 555.5 | -5.5 | -0.98 | ||||
| 2019-09-04 | 9034 etc rela | 南総通運 | 561 | 561 | 561 | 561 | 0 | 0 | ||||
| 2019-09-03 | 9034 etc rela | 南総通運 | 566.5 | 561 | 566.5 | 561 | -5.5 | -0.971 | ||||
| 2019-09-02 | 9034 etc rela | 南総通運 | 566.5 | 566.5 | 566.5 | 566.5 | 0.5 | 0.088 | ||||
| 2019-08-30 | 9034 etc rela | 南総通運 | 566 | 566 | 566 | 566 | 0 | 0 | ||||
| 2019-08-29 | 9034 etc rela | 南総通運 | 566 | 566 | 566 | 566 | -4 | -0.702 | ||||
| 2019-08-28 | 9034 etc rela | 南総通運 | 570 | 570 | 570 | 570 | 0 | 0 | ||||
| 2019-08-27 | 9034 etc rela | 南総通運 | 570 | 570 | 570 | 570 | 0 | 0 | ||||
| 2019-08-26 | 9034 etc rela | 南総通運 | 570 | 570 | 570 | 570 | 0 | 0 | ||||
| 2019-08-23 | 9034 etc rela | 南総通運 | 570 | 570 | 570 | 570 | 0 | 0 | ||||
| 2019-08-22 | 9034 etc rela | 南総通運 | 570 | 570 | 570 | 570 | -0.5 | -0.088 | ||||
| 2019-08-21 | 9034 etc rela | 南総通運 | 570.5 | 570.5 | 570.5 | 570.5 | 0 | 0 | ||||
| 2019-08-20 | 9034 etc rela | 南総通運 | 570.5 | 570.5 | 570.5 | 570.5 | 0 | 0 | ||||
| 2019-08-19 | 9034 etc rela | 南総通運 | 570.5 | 570.5 | 570.5 | 570.5 | 0.5 | 0.088 | ||||
| 2019-08-16 | 9034 etc rela | 南総通運 | 576 | 570 | 576 | 570 | -10 | -1.724 | ||||
| 2019-08-15 | 9034 etc rela | 南総通運 | 590.5 | 580 | 590.5 | 580 | 0 | 0 | ||||
| 2019-08-14 | 9034 etc rela | 南総通運 | 582.5 | 580 | 580 | 580 | 0 | 0 | ||||
| 2019-08-13 | 9034 etc rela | 南総通運 | 580 | 575 | 575 | 580 | 5 | 0.87 | ||||
| 2019-08-09 | 9034 etc rela | 南総通運 | 575 | 575 | 575 | 575 | 0 | 0 | ||||
| 2019-08-08 | 9034 etc rela | 南総通運 | 575 | 571 | 574 | 575 | 6.5 | 1.143 | ||||
| 2019-08-07 | 9034 etc rela | 南総通運 | 568.5 | 556.5 | 556.5 | 568.5 | 18.5 | 3.364 | ||||
| 2019-08-06 | 9034 etc rela | 南総通運 | 555.5 | 550 | 555.5 | 550 | -7.5 | -1.345 | ||||
| 2019-08-05 | 9034 etc rela | 南総通運 | 579 | 557 | 565 | 557.5 | -9 | -1.589 | ||||
| 2019-08-02 | 9034 etc rela | 南総通運 | 566.5 | 566.5 | 566.5 | 566.5 | -8 | -1.393 | ||||
| 2019-08-01 | 9034 etc rela | 南総通運 | 574.5 | 574.5 | 574.5 | 574.5 | 0 | 0 | ||||
| 2019-07-31 | 9034 etc rela | 南総通運 | 574.5 | 574.5 | 574.5 | 574.5 | 0 | 0 | ||||
| 2019-07-30 | 9034 etc rela | 南総通運 | 574.5 | 574.5 | 574.5 | 574.5 | 8 | 1.412 | ||||
| 2019-07-29 | 9034 etc rela | 南総通運 | 566.5 | 566.5 | 566.5 | 566.5 | 0 | 0 | ||||
| 2019-07-26 | 9034 etc rela | 南総通運 | 566.5 | 566.5 | 566.5 | 566.5 | -7 | -1.221 | ||||
| 2019-07-25 | 9034 etc rela | 南総通運 | 573.5 | 573.5 | 573.5 | 573.5 | 0 | 0 | ||||
| 2019-07-24 | 9034 etc rela | 南総通運 | 573.5 | 573.5 | 573.5 | 573.5 | 0 | 0 | ||||
| 2019-07-23 | 9034 etc rela | 南総通運 | 573.5 | 573.5 | 573.5 | 573.5 | 0 | 0 | ||||
| 2019-07-22 | 9034 etc rela | 南総通運 | 573.5 | 573.5 | 573.5 | 573.5 | 0 | 0 | ||||
| 2019-07-19 | 9034 etc rela | 南総通運 | 573.5 | 573.5 | 573.5 | 573.5 | -0.5 | -0.087 | ||||
| 2019-07-18 | 9034 etc rela | 南総通運 | 574 | 567.5 | 568.5 | 574 | 7.5 | 1.324 | ||||
| 2019-07-17 | 9034 etc rela | 南総通運 | 566.5 | 566.5 | 566.5 | 566.5 | -14.5 | -2.496 | ||||
| 2019-07-16 | 9034 etc rela | 南総通運 | 586 | 581 | 586 | 581 | -5 | -0.853 | ||||
| 2019-07-12 | 9034 etc rela | 南総通運 | 595.5 | 582.5 | 595 | 586 | -8 | -1.347 | ||||
| 2019-07-11 | 9034 etc rela | 南総通運 | 594 | 593.5 | 593.5 | 594 | 6.5 | 1.106 | ||||
| 2019-07-10 | 9034 etc rela | 南総通運 | 587.5 | 587.5 | 587.5 | 587.5 | 0 | 0 | ||||
| 2019-07-09 | 9034 etc rela | 南総通運 | 587.5 | 587.5 | 587.5 | 587.5 | 0 | 0 | ||||
| 2019-07-08 | 9034 etc rela | 南総通運 | 587.5 | 587.5 | 587.5 | 587.5 | 0 | 0 | ||||
| 2019-07-05 | 9034 etc rela | 南総通運 | 587.5 | 587.5 | 587.5 | 587.5 | 2.5 | 0.427 | ||||
| 2019-07-04 | 9034 etc rela | 南総通運 | 585 | 585 | 585 | 585 | 0 | 0 | ||||
| 2019-07-03 | 9034 etc rela | 南総通運 | 585 | 574.5 | 575 | 585 | 1.5 | 0.257 | ||||
| 2019-07-02 | 9034 etc rela | 南総通運 | 590.5 | 583.5 | 590.5 | 583.5 | -16.5 | -2.75 | ||||
| 2019-07-01 | 9034 etc rela | 南総通運 | 600 | 600 | 600 | 600 | 9.5 | 1.609 | ||||
| 2019-06-28 | 9034 etc rela | 南総通運 | 599 | 590.5 | 599 | 590.5 | 0.5 | 0.085 | ||||
| 2019-06-27 | 9034 etc rela | 南総通運 | 590 | 590 | 590 | 590 | 0 | 0 | ||||
| 2019-06-26 | 9034 etc rela | 南総通運 | 590 | 590 | 590 | 590 | 0 | 0 | ||||
| 2019-06-25 | 9034 etc rela | 南総通運 | 590 | 590 | 590 | 590 | 0 | 0 | ||||
| 2019-06-24 | 9034 etc rela | 南総通運 | 590 | 590 | 590 | 590 | 0 | 0 | ||||
| 2019-06-21 | 9034 etc rela | 南総通運 | 590 | 590 | 590 | 590 | 0 | 0 | ||||
| 2019-06-20 | 9034 etc rela | 南総通運 | 590 | 590 | 590 | 590 | 0 | 0 | ||||
| 2019-06-19 | 9034 etc rela | 南総通運 | 590 | 590 | 590 | 590 | 0 | 0 | ||||
| 2019-06-18 | 9034 etc rela | 南総通運 | 590 | 590 | 590 | 590 | 0 | 0 | ||||
| 2019-06-17 | 9034 etc rela | 南総通運 | 590 | 586 | 586 | 590 | 0 | 0 | ||||
| 2019-06-14 | 9034 etc rela | 南総通運 | 592 | 590 | 590 | 590 | -1 | -0.169 | ||||
| 2019-06-13 | 9034 etc rela | 南総通運 | 591 | 591 | 591 | 591 | 0 | 0 | ||||
| 2019-06-12 | 9034 etc rela | 南総通運 | 604 | 591 | 604 | 591 | -13 | -2.152 | ||||
| 2019-06-11 | 9034 etc rela | 南総通運 | 604 | 592 | 592 | 604 | 12.5 | 2.113 | ||||
| 2019-06-10 | 9034 etc rela | 南総通運 | 591.5 | 585 | 585 | 591.5 | 2.5 | 0.424 | ||||
| 2019-06-07 | 9034 etc rela | 南総通運 | 589 | 589 | 589 | 589 | 1 | 0.17 | ||||
| 2019-06-06 | 9034 etc rela | 南総通運 | 588 | 588 | 588 | 588 | 3 | 0.513 | ||||
| 2019-06-05 | 9034 etc rela | 南総通運 | 588 | 575 | 575 | 585 | -3 | -0.51 | ||||
| 2019-06-04 | 9034 etc rela | 南総通運 | 588 | 567 | 587 | 588 | 5.5 | 0.944 | ||||
| 2019-06-03 | 9034 etc rela | 南総通運 | 587.5 | 579.5 | 582.5 | 582.5 | 0 | 0 | ||||
| 2019-05-31 | 9034 etc rela | 南総通運 | 595.5 | 579 | 595.5 | 582.5 | -17.5 | -2.917 | ||||
| 2019-05-30 | 9034 etc rela | 南総通運 | 600 | 594 | 594 | 600 | 1 | 0.167 | ||||
| 2019-05-29 | 9034 etc rela | 南総通運 | 599 | 599 | 599 | 599 | 0 | 0 | ||||
| 2019-05-28 | 9034 etc rela | 南総通運 | 599 | 597.5 | 597.5 | 599 | 2.5 | 0.419 | ||||
| 2019-05-27 | 9034 etc rela | 南総通運 | 596.5 | 596.5 | 596.5 | 596.5 | 0 | 0 | ||||
| 2019-05-24 | 9034 etc rela | 南総通運 | 596.5 | 596.5 | 596.5 | 596.5 | 0 | 0 | ||||
| 2019-05-23 | 9034 etc rela | 南総通運 | 596.5 | 596.5 | 596.5 | 596.5 | 0 | 0 | ||||
| 2019-05-22 | 9034 etc rela | 南総通運 | 596.5 | 596.5 | 596.5 | 596.5 | 0 | 0 | ||||
| 2019-05-21 | 9034 etc rela | 南総通運 | 596.5 | 596.5 | 596.5 | 596.5 | 0 | 0 | ||||
| 2019-05-20 | 9034 etc rela | 南総通運 | 597 | 596.5 | 597 | 596.5 | -13 | -2.133 | ||||
| 2019-05-17 | 9034 etc rela | 南総通運 | 609.5 | 609.5 | 609.5 | 609.5 | 15 | 2.523 | ||||
| 2019-05-16 | 9034 etc rela | 南総通運 | 624.5 | 590.5 | 615 | 594.5 | -20.5 | -3.333 | ||||
| 2019-05-15 | 9034 etc rela | 南総通運 | 654 | 612.5 | 654 | 615 | 21 | 3.535 | ||||
| 2019-05-14 | 9034 etc rela | 南総通運 | 594 | 594 | 594 | 594 | 0 | 0 | ||||
| 2019-05-13 | 9034 etc rela | 南総通運 | 594 | 594 | 594 | 594 | 15 | 2.591 | ||||
| 2019-05-10 | 9034 etc rela | 南総通運 | 593.5 | 579 | 586 | 579 | -9 | -1.531 | ||||
| 2019-05-09 | 9034 etc rela | 南総通運 | 602 | 588 | 602 | 588 | -26.5 | -4.312 | ||||
| 2019-05-08 | 9034 etc rela | 南総通運 | 614.5 | 614.5 | 614.5 | 614.5 | 0 | 0 | ||||
| 2019-05-07 | 9034 etc rela | 南総通運 | 614.5 | 614.5 | 614.5 | 614.5 | 0 | 0 | ||||
| 2019-04-26 | 9034 etc rela | 南総通運 | 614.5 | 614.5 | 614.5 | 614.5 | 0 | 0 | ||||
| 2019-04-25 | 9034 etc rela | 南総通運 | 615 | 614.5 | 615 | 614.5 | 15 | 2.502 | ||||
| 2019-04-24 | 9034 etc rela | 南総通運 | 602.5 | 599.5 | 602.5 | 599.5 | -16 | -2.6 | ||||
| 2019-04-23 | 9034 etc rela | 南総通運 | 622 | 601.5 | 608 | 615.5 | 7.5 | 1.234 | ||||
| 2019-04-22 | 9034 etc rela | 南総通運 | 608 | 608 | 608 | 608 | 0 | 0 | ||||
| 2019-04-19 | 9034 etc rela | 南総通運 | 608 | 608 | 608 | 608 | 0 | 0 | ||||
| 2019-04-18 | 9034 etc rela | 南総通運 | 609 | 608 | 609 | 608 | -15 | -2.408 | ||||
| 2019-04-17 | 9034 etc rela | 南総通運 | 623 | 606.5 | 609 | 623 | -1 | -0.16 | ||||
| 2019-04-16 | 9034 etc rela | 南総通運 | 624 | 624 | 624 | 624 | 0 | 0 | ||||
| 2019-04-15 | 9034 etc rela | 南総通運 | 624 | 621.5 | 621.5 | 624 | 17 | 2.801 | ||||
| 2019-04-12 | 9034 etc rela | 南総通運 | 622 | 607 | 622 | 607 | 1 | 0.165 | ||||
| 2019-04-11 | 9034 etc rela | 南総通運 | 606 | 606 | 606 | 606 | 0 | 0 | ||||
| 2019-04-10 | 9034 etc rela | 南総通運 | 606 | 606 | 606 | 606 | -8.5 | -1.383 | ||||
| 2019-04-09 | 9034 etc rela | 南総通運 | 615 | 614.5 | 615 | 614.5 | -13.5 | -2.15 | ||||
| 2019-04-08 | 9034 etc rela | 南総通運 | 628 | 620.5 | 620.5 | 628 | 8 | 1.29 | ||||
| 2019-04-05 | 9034 etc rela | 南総通運 | 620 | 620 | 620 | 620 | 0 | 0 | ||||
| 2019-04-04 | 9034 etc rela | 南総通運 | 640 | 614.5 | 640 | 620 | -27.5 | -4.247 | ||||
| 2019-04-03 | 9034 etc rela | 南総通運 | 647.5 | 647.5 | 647.5 | 647.5 | 0 | 0 | ||||
| 2019-04-02 | 9034 etc rela | 南総通運 | 647.5 | 632.5 | 632.5 | 647.5 | 17.5 | 2.778 | ||||
| 2019-04-01 | 9034 etc rela | 南総通運 | 631 | 615 | 619.5 | 630 | 11 | 1.777 | ||||
| 2019-03-29 | 9034 etc rela | 南総通運 | 619 | 609.5 | 609.5 | 619 | 0.5 | 0.081 | ||||
| 2019-03-28 | 9034 etc rela | 南総通運 | 618.5 | 606 | 606 | 618.5 | -1 | -0.161 | ||||
| 2019-03-27 | 9034 etc rela | 南総通運 | 619.5 | 619.5 | 619.5 | 619.5 | 0 | 0 | ||||
| 2019-03-26 | 9034 etc rela | 南総通運 | 619.5 | 619 | 619 | 619.5 | -4 | -0.642 | ||||
| 2019-03-25 | 9034 etc rela | 南総通運 | 623.5 | 623.5 | 623.5 | 623.5 | 0 | 0 | ||||
| 2019-03-22 | 9034 etc rela | 南総通運 | 623.5 | 623.5 | 623.5 | 623.5 | 0 | 0 | ||||
| 2019-03-20 | 9034 etc rela | 南総通運 | 623.5 | 623.5 | 623.5 | 623.5 | 0 | 0 | ||||
| 2019-03-19 | 9034 etc rela | 南総通運 | 625 | 610 | 625 | 623.5 | 17.5 | 2.888 | ||||
| 2019-03-18 | 9034 etc rela | 南総通運 | 606 | 606 | 606 | 606 | 0 | 0 | ||||
| 2019-03-15 | 9034 etc rela | 南総通運 | 606 | 606 | 606 | 606 | 0 | 0 | ||||
| 2019-03-14 | 9034 etc rela | 南総通運 | 606 | 606 | 606 | 606 | 0 | 0 | ||||
| 2019-03-13 | 9034 etc rela | 南総通運 | 625 | 606 | 625 | 606 | -14.5 | -2.337 | ||||
| 2019-03-12 | 9034 etc rela | 南総通運 | 620.5 | 616.5 | 616.5 | 620.5 | 5.5 | 0.894 | ||||
| 2019-03-11 | 9034 etc rela | 南総通運 | 615 | 615 | 615 | 615 | 0 | 0 | ||||
| 2019-03-08 | 9034 etc rela | 南総通運 | 615 | 600 | 600 | 615 | -5.5 | -0.886 | ||||
| 2019-03-07 | 9034 etc rela | 南総通運 | 620.5 | 620.5 | 620.5 | 620.5 | 0 | 0 | ||||
| 2019-03-06 | 9034 etc rela | 南総通運 | 620.5 | 620.5 | 620.5 | 620.5 | -3.5 | -0.561 | ||||
| 2019-03-05 | 9034 etc rela | 南総通運 | 624 | 624 | 624 | 624 | 0 | 0 | ||||
| 2019-03-04 | 9034 etc rela | 南総通運 | 624 | 620 | 620 | 624 | 4 | 0.645 | ||||
| 2019-03-01 | 9034 etc rela | 南総通運 | 620 | 620 | 620 | 620 | 0 | 0 | ||||
| 2019-02-28 | 9034 etc rela | 南総通運 | 620 | 620 | 620 | 620 | 0 | 0 | ||||
| 2019-02-27 | 9034 etc rela | 南総通運 | 620 | 620 | 620 | 620 | 7.5 | 1.224 | ||||
| 2019-02-26 | 9034 etc rela | 南総通運 | 612.5 | 612.5 | 612.5 | 612.5 | 0 | 0 | ||||
| 2019-02-25 | 9034 etc rela | 南総通運 | 616.5 | 612.5 | 612.5 | 612.5 | 0 | 0 | ||||
| 2019-02-22 | 9034 etc rela | 南総通運 | 612.5 | 612.5 | 612.5 | 612.5 | 0 | 0 | ||||
| 2019-02-21 | 9034 etc rela | 南総通運 | 622.5 | 612.5 | 622.5 | 612.5 | -2.5 | -0.407 | ||||
| 2019-02-20 | 9034 etc rela | 南総通運 | 615 | 600 | 600 | 615 | 4 | 0.655 | ||||
| 2019-02-19 | 9034 etc rela | 南総通運 | 611 | 611 | 611 | 611 | 0 | 0 | ||||
| 2019-02-18 | 9034 etc rela | 南総通運 | 611 | 611 | 611 | 611 | -2 | -0.326 | ||||
| 2019-02-15 | 9034 etc rela | 南総通運 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2019-02-14 | 9034 etc rela | 南総通運 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2019-02-13 | 9034 etc rela | 南総通運 | 613 | 613 | 613 | 613 | 0 | 0 | ||||
| 2019-02-12 | 9034 etc rela | 南総通運 | 625 | 613 | 625 | 613 | 5.5 | 0.905 | ||||
| 2019-02-08 | 9034 etc rela | 南総通運 | 607.5 | 607.5 | 607.5 | 607.5 | 0 | 0 | ||||
| 2019-02-07 | 9034 etc rela | 南総通運 | 607.5 | 607.5 | 607.5 | 607.5 | 0 | 0 | ||||
| 2019-02-06 | 9034 etc rela | 南総通運 | 609 | 607.5 | 607.5 | 607.5 | 3.5 | 0.579 | ||||
| 2019-02-05 | 9034 etc rela | 南総通運 | 604 | 604 | 604 | 604 | 0 | 0 | ||||
| 2019-02-04 | 9034 etc rela | 南総通運 | 604 | 600 | 600 | 604 | 4 | 0.667 | ||||
| 2019-02-01 | 9034 etc rela | 南総通運 | 600 | 600 | 600 | 600 | 0 | 0 | ||||
| 2019-01-31 | 9034 etc rela | 南総通運 | 600 | 600 | 600 | 600 | 0 | 0 | ||||
| 2019-01-30 | 9034 etc rela | 南総通運 | 600 | 600 | 600 | 600 | 0 | 0 | ||||
| 2019-01-29 | 9034 etc rela | 南総通運 | 600 | 600 | 600 | 600 | 0 | 0 | ||||
| 2019-01-28 | 9034 etc rela | 南総通運 | 600 | 591 | 591 | 600 | 0 | 0 | ||||
| 2019-01-25 | 9034 etc rela | 南総通運 | 600 | 600 | 600 | 600 | 0 | 0 | ||||
| 2019-01-24 | 9034 etc rela | 南総通運 | 600 | 600 | 600 | 600 | 0 | 0 | ||||
| 2019-01-23 | 9034 etc rela | 南総通運 | 600 | 600 | 600 | 600 | 0 | 0 | ||||
| 2019-01-22 | 9034 etc rela | 南総通運 | 600 | 600 | 600 | 600 | -11 | -1.8 | ||||
| 2019-01-21 | 9034 etc rela | 南総通運 | 611 | 611 | 611 | 611 | 0 | 0 | ||||
| 2019-01-18 | 9034 etc rela | 南総通運 | 611 | 611 | 611 | 611 | 0 | 0 | ||||
| 2019-01-17 | 9034 etc rela | 南総通運 | 611 | 611 | 611 | 611 | 12.5 | 2.089 | ||||
| 2019-01-16 | 9034 etc rela | 南総通運 | 598.5 | 588 | 588 | 598.5 | 11 | 1.872 | ||||
| 2019-01-15 | 9034 etc rela | 南総通運 | 587.5 | 587.5 | 587.5 | 587.5 | 0 | 0 | ||||
| 2019-01-11 | 9034 etc rela | 南総通運 | 587.5 | 575 | 575 | 587.5 | 12.5 | 2.174 | ||||
| 2019-01-10 | 9034 etc rela | 南総通運 | 575 | 575 | 575 | 575 | 0 | 0 | ||||
| 2019-01-09 | 9034 etc rela | 南総通運 | 575 | 575 | 575 | 575 | -12 | -2.044 | ||||
| 2019-01-08 | 9034 etc rela | 南総通運 | 587.5 | 575 | 587.5 | 587 | 5 | 0.859 | ||||
| 2019-01-07 | 9034 etc rela | 南総通運 | 582 | 582 | 582 | 582 | 0 | 0 | ||||
| 2019-01-04 | 9034 etc rela | 南総通運 | 582 | 582 | 582 | 582 | 0 | 0 | ||||
| 2018-12-31 | 9034 etc rela | 南総通運 | 582 | 582 | 582 | 582 | 0 | 0 | ||||
| 2018-12-28 | 9034 etc rela | 南総通運 | 582 | 566.5 | 575 | 582 | -5 | -0.852 | ||||
| 2018-12-27 | 9034 etc rela | 南総通運 | 587 | 571 | 586.5 | 587 | 51.5 | 9.617 | ||||
| 2018-12-26 | 9034 etc rela | 南総通運 | 535.5 | 535.5 | 535.5 | 535.5 | 0 | 0 | ||||
| 2018-12-25 | 9034 etc rela | 南総通運 | 535.5 | 535.5 | 535.5 | 535.5 | -54 | -9.16 | ||||
| 2018-12-24 | 9034 etc rela | 南総通運 | 589.5 | 589.5 | 589.5 | 589.5 | 0 | 0 | ||||
| 2018-12-21 | 9034 etc rela | 南総通運 | 589.5 | 589.5 | 589.5 | 589.5 | 0 | 0 | ||||
| 2018-12-20 | 9034 etc rela | 南総通運 | 590 | 589 | 590 | 589.5 | -16.5 | -2.723 | ||||
| 2018-12-19 | 9034 etc rela | 南総通運 | 606 | 605.5 | 606 | 606 | 0 | 0 | ||||
| 2018-12-18 | 9034 etc rela | 南総通運 | 606 | 605.5 | 606 | 606 | -4 | -0.656 | ||||
| 2018-12-17 | 9034 etc rela | 南総通運 | 610 | 610 | 610 | 610 | 0 | 0 | ||||
| 2018-12-14 | 9034 etc rela | 南総通運 | 610 | 610 | 610 | 610 | 0 | 0 | ||||
| 2018-12-13 | 9034 etc rela | 南総通運 | 625 | 610 | 625 | 610 | 5 | 0.826 | ||||
| 2018-12-12 | 9034 etc rela | 南総通運 | 605 | 605 | 605 | 605 | 0 | 0 | ||||
| 2018-12-11 | 9034 etc rela | 南総通運 | 605 | 600 | 600 | 605 | 5 | 0.833 | ||||
| 2018-12-10 | 9034 etc rela | 南総通運 | 600 | 585 | 585 | 600 | -15 | -2.439 | ||||
| 2018-12-07 | 9034 etc rela | 南総通運 | 622.5 | 615 | 622.5 | 615 | -2.5 | -0.405 | ||||
| 2018-12-06 | 9034 etc rela | 南総通運 | 624 | 617.5 | 624 | 617.5 | -7.5 | -1.2 | ||||
| 2018-12-05 | 9034 etc rela | 南総通運 | 628 | 625 | 628 | 625 | -3 | -0.478 | ||||
| 2018-12-04 | 9034 etc rela | 南総通運 | 628 | 628 | 628 | 628 | 0 | 0 | ||||
| 2018-12-03 | 9034 etc rela | 南総通運 | 640 | 628 | 640 | 628 | -14.5 | -2.257 | ||||
| 2018-11-30 | 9034 etc rela | 南総通運 | 642.5 | 642.5 | 642.5 | 642.5 | 0 | 0 | ||||
| 2018-11-29 | 9034 etc rela | 南総通運 | 642.5 | 642.5 | 642.5 | 642.5 | 0 | 0 | ||||
| 2018-11-28 | 9034 etc rela | 南総通運 | 642.5 | 642 | 642 | 642.5 | -4.5 | -0.696 | ||||
| 2018-11-27 | 9034 etc rela | 南総通運 | 647 | 632.5 | 635 | 647 | 12 | 1.89 | ||||
| 2018-11-26 | 9034 etc rela | 南総通運 | 635 | 635 | 635 | 635 | -8 | -1.244 | ||||
| 2018-11-23 | 9034 etc rela | 南総通運 | 643 | 643 | 643 | 643 | 0 | 0 | ||||
| 2018-11-22 | 9034 etc rela | 南総通運 | 643 | 643 | 643 | 643 | 0 | 0 | ||||
| 2018-11-21 | 9034 etc rela | 南総通運 | 643 | 643 | 643 | 643 | 0 | 0 | ||||
| 2018-11-20 | 9034 etc rela | 南総通運 | 643 | 643 | 643 | 643 | 0 | 0 | ||||
| 2018-11-19 | 9034 etc rela | 南総通運 | 643.5 | 643 | 643.5 | 643 | -3 | -0.464 | ||||
| 2018-11-16 | 9034 etc rela | 南総通運 | 646 | 646 | 646 | 646 | -1 | -0.155 | ||||
| 2018-11-15 | 9034 etc rela | 南総通運 | 648.5 | 633 | 648.5 | 647 | -1.5 | -0.231 | ||||
| 2018-11-14 | 9034 etc rela | 南総通運 | 648.5 | 648.5 | 648.5 | 648.5 | 0 | 0 | ||||
| 2018-11-13 | 9034 etc rela | 南総通運 | 657 | 648.5 | 657 | 648.5 | 19.5 | 3.1 | ||||
| 2018-11-12 | 9034 etc rela | 南総通運 | 629 | 629 | 629 | 629 | 4.5 | 0.721 | ||||
| 2018-11-09 | 9034 etc rela | 南総通運 | 624.5 | 624.5 | 624.5 | 624.5 | 0 | 0 | ||||
| 2018-11-08 | 9034 etc rela | 南総通運 | 624.5 | 624.5 | 624.5 | 624.5 | 0 | 0 | ||||
| 2018-11-07 | 9034 etc rela | 南総通運 | 624.5 | 624.5 | 624.5 | 624.5 | 0 | 0 | ||||
| 2018-11-06 | 9034 etc rela | 南総通運 | 624.5 | 616.5 | 616.5 | 624.5 | -5.5 | -0.873 | ||||
| 2018-11-05 | 9034 etc rela | 南総通運 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2018-11-02 | 9034 etc rela | 南総通運 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2018-11-01 | 9034 etc rela | 南総通運 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2018-10-31 | 9034 etc rela | 南総通運 | 630 | 630 | 630 | 630 | 0.5 | 0.079 | ||||
| 2018-10-30 | 9034 etc rela | 南総通運 | 629.5 | 612.5 | 612.5 | 629.5 | 29.5 | 4.917 | ||||
| 2018-10-29 | 9034 etc rela | 南総通運 | 625.5 | 600 | 625.5 | 600 | -25 | -4 | ||||
| 2018-10-26 | 9034 etc rela | 南総通運 | 625 | 625 | 625 | 625 | 0 | 0 | ||||
| 2018-10-25 | 9034 etc rela | 南総通運 | 625.5 | 625 | 625.5 | 625 | -24.5 | -3.772 | ||||
| 2018-10-24 | 9034 etc rela | 南総通運 | 649.5 | 626.5 | 644 | 649.5 | 5 | 0.776 | ||||
| 2018-10-23 | 9034 etc rela | 南総通運 | 644.5 | 644.5 | 644.5 | 644.5 | 0 | 0 | ||||
| 2018-10-22 | 9034 etc rela | 南総通運 | 650 | 644.5 | 650 | 644.5 | -5 | -0.77 | ||||
| 2018-10-19 | 9034 etc rela | 南総通運 | 650.5 | 649.5 | 650 | 649.5 | -9 | -1.367 | ||||
| 2018-10-18 | 9034 etc rela | 南総通運 | 658.5 | 658.5 | 658.5 | 658.5 | 0 | 0 | ||||
| 2018-10-17 | 9034 etc rela | 南総通運 | 658.5 | 658.5 | 658.5 | 658.5 | 0 | 0 | ||||
| 2018-10-16 | 9034 etc rela | 南総通運 | 658.5 | 658.5 | 658.5 | 658.5 | 0 | 0 | ||||
| 2018-10-15 | 9034 etc rela | 南総通運 | 658.5 | 658.5 | 658.5 | 658.5 | 0 | 0 | ||||
| 2018-10-12 | 9034 etc rela | 南総通運 | 660 | 642.5 | 659.5 | 658.5 | 0 | 0 | ||||
| 2018-10-11 | 9034 etc rela | 南総通運 | 658.5 | 650.5 | 651.5 | 658.5 | -8 | -1.2 | ||||
| 2018-10-10 | 9034 etc rela | 南総通運 | 666.5 | 666.5 | 666.5 | 666.5 | 0 | 0 | ||||
| 2018-10-09 | 9034 etc rela | 南総通運 | 666.5 | 666.5 | 666.5 | 666.5 | 0 | 0 | ||||
| 2018-10-08 | 9034 etc rela | 南総通運 | 666.5 | 666.5 | 666.5 | 666.5 | 0 | 0 | ||||
| 2018-10-05 | 9034 etc rela | 南総通運 | 666.5 | 666.5 | 666.5 | 666.5 | 0 | 0 | ||||
| 2018-10-04 | 9034 etc rela | 南総通運 | 666.5 | 666.5 | 666.5 | 666.5 | 0 | 0 | ||||
| 2018-10-03 | 9034 etc rela | 南総通運 | 666.5 | 666.5 | 666.5 | 666.5 | 0 | 0 | ||||
| 2018-10-02 | 9034 etc rela | 南総通運 | 666.5 | 666.5 | 666.5 | 666.5 | 0 | 0 | ||||
| 2018-10-01 | 9034 etc rela | 南総通運 | 666.5 | 660 | 660 | 666.5 | 13 | 1.989 | ||||
| 2018-09-28 | 9034 etc rela | 南総通運 | 653.5 | 653.5 | 653.5 | 653.5 | 0 | 0 | ||||
| 2018-09-27 | 9034 etc rela | 南総通運 | 654 | 653.5 | 654 | 653.5 | -11.5 | -1.729 | ||||
| 2018-09-26 | 9034 etc rela | 南総通運 | 665 | 665 | 665 | 665 | -1 | -0.15 | ||||
| 2018-09-25 | 9034 etc rela | 南総通運 | 666 | 666 | 666 | 666 | 0 | 0 | ||||
| 2018-09-24 | 9034 etc rela | 南総通運 | 666 | 666 | 666 | 666 | 0 | 0 | ||||
| 2018-09-21 | 9034 etc rela | 南総通運 | 666 | 666 | 666 | 666 | 0 | 0 | ||||
| 2018-09-20 | 9034 etc rela | 南総通運 | 666 | 666 | 666 | 666 | 0 | 0 | ||||
| 2018-09-19 | 9034 etc rela | 南総通運 | 667 | 660.5 | 667 | 666 | 15 | 2.304 | ||||
| 2018-09-18 | 9034 etc rela | 南総通運 | 651 | 651 | 651 | 651 | 0 | 0 | ||||
| 2018-09-17 | 9034 etc rela | 南総通運 | 651 | 651 | 651 | 651 | 0 | 0 | ||||
| 2018-09-14 | 9034 etc rela | 南総通運 | 651 | 651 | 651 | 651 | 0 | 0 | ||||
| 2018-09-13 | 9034 etc rela | 南総通運 | 651 | 651 | 651 | 651 | 0 | 0 | ||||
| 2018-09-12 | 9034 etc rela | 南総通運 | 664 | 651 | 661 | 651 | -9 | -1.364 | ||||
| 2018-09-11 | 9034 etc rela | 南総通運 | 660 | 650 | 650 | 660 | 10 | 1.538 | ||||
| 2018-09-10 | 9034 etc rela | 南総通運 | 659 | 650 | 652 | 650 | 4 | 0.619 | ||||
| 2018-09-07 | 9034 etc rela | 南総通運 | 646 | 646 | 646 | 646 | 0 | 0 | ||||
| 2018-09-06 | 9034 etc rela | 南総通運 | 646 | 646 | 646 | 646 | 0 | 0 | ||||
| 2018-09-05 | 9034 etc rela | 南総通運 | 646 | 646 | 646 | 646 | 0 | 0 | ||||
| 2018-09-04 | 9034 etc rela | 南総通運 | 646 | 646 | 646 | 646 | 0 | 0 | ||||
| 2018-09-03 | 9034 etc rela | 南総通運 | 646 | 645.5 | 645.5 | 646 | 3.5 | 0.545 | ||||
| 2018-08-31 | 9034 etc rela | 南総通運 | 654 | 637 | 654 | 642.5 | 20 | 3.213 | ||||
| 2018-08-30 | 9034 etc rela | 南総通運 | 622.5 | 622.5 | 622.5 | 622.5 | 0 | 0 | ||||
| 2018-08-29 | 9034 etc rela | 南総通運 | 622.5 | 622.5 | 622.5 | 622.5 | 0 | 0 | ||||
| 2018-08-28 | 9034 etc rela | 南総通運 | 622.5 | 622.5 | 622.5 | 622.5 | 0 | 0 | ||||
| 2018-08-27 | 9034 etc rela | 南総通運 | 622.5 | 620.5 | 622 | 622.5 | -4.5 | -0.718 | ||||
| 2018-08-24 | 9034 etc rela | 南総通運 | 627 | 627 | 627 | 627 | 0 | 0 | ||||
| 2018-08-23 | 9034 etc rela | 南総通運 | 627 | 627 | 627 | 627 | 0 | 0 | ||||
| 2018-08-22 | 9034 etc rela | 南総通運 | 627 | 627 | 627 | 627 | 0 | 0 | ||||
| 2018-08-21 | 9034 etc rela | 南総通運 | 627.5 | 615.5 | 627.5 | 627 | 5 | 0.804 | ||||
| 2018-08-20 | 9034 etc rela | 南総通運 | 622 | 622 | 622 | 622 | 7.5 | 1.221 | ||||
| 2018-08-17 | 9034 etc rela | 南総通運 | 614.5 | 614.5 | 614.5 | 614.5 | 0 | 0 | ||||
| 2018-08-16 | 9034 etc rela | 南総通運 | 621 | 611 | 616.5 | 614.5 | -19 | -2.999 | ||||
| 2018-08-15 | 9034 etc rela | 南総通運 | 633.5 | 633.5 | 633.5 | 633.5 | 0 | 0 | ||||
| 2018-08-14 | 9034 etc rela | 南総通運 | 633.5 | 633.5 | 633.5 | 633.5 | 0 | 0 | ||||
| 2018-08-13 | 9034 etc rela | 南総通運 | 654 | 633 | 653.5 | 633.5 | -20 | -3.06 | ||||
| 2018-08-10 | 9034 etc rela | 南総通運 | 653.5 | 653.5 | 653.5 | 653.5 | -1 | -0.153 | ||||
| 2018-08-09 | 9034 etc rela | 南総通運 | 666 | 650 | 655 | 654.5 | 2 | 0.307 | ||||
| 2018-08-08 | 9034 etc rela | 南総通運 | 687.5 | 644 | 687.5 | 652.5 | -38.5 | -5.572 | ||||
| 2018-08-07 | 9034 etc rela | 南総通運 | 715 | 691 | 694.5 | 691 | 1 | 0.145 | ||||
| 2018-08-06 | 9034 etc rela | 南総通運 | 690 | 686.5 | 686.5 | 690 | -7 | -1.004 | ||||
| 2018-08-03 | 9034 etc rela | 南総通運 | 697 | 697 | 697 | 697 | 0 | 0 | ||||
| 2018-08-02 | 9034 etc rela | 南総通運 | 697 | 697 | 697 | 697 | 0 | 0 | ||||
| 2018-08-01 | 9034 etc rela | 南総通運 | 697 | 686.5 | 686.5 | 697 | 7 | 1.014 | ||||
| 2018-07-31 | 9034 etc rela | 南総通運 | 690 | 690 | 690 | 690 | 0 | 0 | ||||
| 2018-07-30 | 9034 etc rela | 南総通運 | 690 | 690 | 690 | 690 | 0 | 0 | ||||
| 2018-07-27 | 9034 etc rela | 南総通運 | 690 | 690 | 690 | 690 | 0 | 0 | ||||
| 2018-07-26 | 9034 etc rela | 南総通運 | 690 | 690 | 690 | 690 | 0 | 0 | ||||
| 2018-07-25 | 9034 etc rela | 南総通運 | 690 | 690 | 690 | 690 | 0 | 0 | ||||
| 2018-07-24 | 9034 etc rela | 南総通運 | 690 | 690 | 690 | 690 | -9 | -1.288 | ||||
| 2018-07-23 | 9034 etc rela | 南総通運 | 699 | 696 | 696 | 699 | -6.5 | -0.921 | ||||
| 2018-07-20 | 9034 etc rela | 南総通運 | 705.5 | 705.5 | 705.5 | 705.5 | 0 | 0 | ||||
| 2018-07-19 | 9034 etc rela | 南総通運 | 712 | 705.5 | 710 | 705.5 | -4.5 | -0.634 | ||||
| 2018-07-18 | 9034 etc rela | 南総通運 | 710 | 704.5 | 704.5 | 710 | 37.5 | 5.576 | ||||
| 2018-07-17 | 9034 etc rela | 南総通運 | 672.5 | 672.5 | 672.5 | 672.5 | 0 | 0 | ||||
| 2018-07-16 | 9034 etc rela | 南総通運 | 672.5 | 672.5 | 672.5 | 672.5 | 0 | 0 | ||||
| 2018-07-13 | 9034 etc rela | 南総通運 | 675 | 670 | 670 | 672.5 | 2.5 | 0.373 | ||||
| 2018-07-12 | 9034 etc rela | 南総通運 | 672 | 660 | 660 | 670 | 10 | 1.515 | ||||
| 2018-07-11 | 9034 etc rela | 南総通運 | 660 | 660 | 660 | 660 | -5.5 | -0.826 | ||||
| 2018-07-10 | 9034 etc rela | 南総通運 | 665.5 | 660 | 660 | 665.5 | 8 | 1.217 | ||||
| 2018-07-09 | 9034 etc rela | 南総通運 | 657.5 | 657.5 | 657.5 | 657.5 | 0 | 0 | ||||
| 2018-07-06 | 9034 etc rela | 南総通運 | 663.5 | 653 | 653 | 657.5 | -8.5 | -1.276 | ||||
| 2018-07-05 | 9034 etc rela | 南総通運 | 666 | 666 | 666 | 666 | 0 | 0 | ||||
| 2018-07-04 | 9034 etc rela | 南総通運 | 670 | 666 | 670 | 666 | -4 | -0.597 | ||||
| 2018-07-03 | 9034 etc rela | 南総通運 | 670 | 670 | 670 | 670 | 0 | 0 | ||||
| 2018-07-02 | 9034 etc rela | 南総通運 | 670 | 666.5 | 666.5 | 670 | 0 | 0 | ||||
| 2018-06-29 | 9034 etc rela | 南総通運 | 670 | 670 | 670 | 670 | 0 | 0 | ||||
| 2018-06-28 | 9034 etc rela | 南総通運 | 670 | 670 | 670 | 670 | 0 | 0 | ||||
| 2018-06-27 | 9034 etc rela | 南総通運 | 670 | 661 | 670 | 670 | 1 | 0.149 | ||||
| 2018-06-26 | 9034 etc rela | 南総通運 | 669 | 669 | 669 | 669 | 0 | 0 | ||||
| 2018-06-25 | 9034 etc rela | 南総通運 | 669 | 669 | 669 | 669 | 0 | 0 | ||||
| 2018-06-22 | 9034 etc rela | 南総通運 | 669 | 662.5 | 662.5 | 669 | -1 | -0.149 | ||||
| 2018-06-21 | 9034 etc rela | 南総通運 | 670 | 670 | 670 | 670 | 0 | 0 | ||||
| 2018-06-20 | 9034 etc rela | 南総通運 | 670 | 670 | 670 | 670 | 0 | 0 | ||||
| 2018-06-19 | 9034 etc rela | 南総通運 | 674 | 665 | 672.5 | 670 | 5 | 0.752 | ||||
| 2018-06-18 | 9034 etc rela | 南総通運 | 665 | 665 | 665 | 665 | 0 | 0 | ||||
| 2018-06-15 | 9034 etc rela | 南総通運 | 669 | 664.5 | 665 | 665 | 0.5 | 0.075 | ||||
| 2018-06-14 | 9034 etc rela | 南総通運 | 664.5 | 664.5 | 664.5 | 664.5 | 0 | 0 | ||||
| 2018-06-13 | 9034 etc rela | 南総通運 | 664.5 | 660.5 | 660.5 | 664.5 | 3 | 0.454 | ||||
| 2018-06-12 | 9034 etc rela | 南総通運 | 661.5 | 661.5 | 661.5 | 661.5 | 0 | 0 | ||||
| 2018-06-11 | 9034 etc rela | 南総通運 | 665 | 661.5 | 665 | 661.5 | -1 | -0.151 | ||||
| 2018-06-08 | 9034 etc rela | 南総通運 | 662.5 | 662.5 | 662.5 | 662.5 | 0 | 0 | ||||
| 2018-06-07 | 9034 etc rela | 南総通運 | 662.5 | 660 | 660 | 662.5 | 1.5 | 0.227 | ||||
| 2018-06-06 | 9034 etc rela | 南総通運 | 661 | 661 | 661 | 661 | 0 | 0 | ||||
| 2018-06-05 | 9034 etc rela | 南総通運 | 661 | 655 | 661 | 661 | -2.5 | -0.377 | ||||
| 2018-06-04 | 9034 etc rela | 南総通運 | 663.5 | 663.5 | 663.5 | 663.5 | 0 | 0 | ||||
| 2018-06-01 | 9034 etc rela | 南総通運 | 663.5 | 659.5 | 659.5 | 663.5 | 6.5 | 0.989 | ||||
| 2018-05-31 | 9034 etc rela | 南総通運 | 657.5 | 657 | 657.5 | 657 | 2 | 0.305 | ||||
| 2018-05-30 | 9034 etc rela | 南総通運 | 665 | 650 | 650 | 655 | -10 | -1.504 | ||||
| 2018-05-29 | 9034 etc rela | 南総通運 | 669.5 | 662.5 | 662.5 | 665 | -12.5 | -1.845 | ||||
| 2018-05-28 | 9034 etc rela | 南総通運 | 685.5 | 670.5 | 685.5 | 677.5 | 1 | 0.148 | ||||
| 2018-05-25 | 9034 etc rela | 南総通運 | 676.5 | 676.5 | 676.5 | 676.5 | 0 | 0 | ||||
| 2018-05-24 | 9034 etc rela | 南総通運 | 677 | 675 | 677 | 676.5 | 5.5 | 0.82 | ||||
| 2018-05-23 | 9034 etc rela | 南総通運 | 678.5 | 671 | 678.5 | 671 | -4 | -0.593 | ||||
| 2018-05-22 | 9034 etc rela | 南総通運 | 675 | 670 | 675 | 675 | -3.5 | -0.516 | ||||
| 2018-05-21 | 9034 etc rela | 南総通運 | 678.5 | 670.5 | 678.5 | 678.5 | 7 | 1.042 | ||||
| 2018-05-18 | 9034 etc rela | 南総通運 | 671.5 | 671.5 | 671.5 | 671.5 | 0 | 0 | ||||
| 2018-05-17 | 9034 etc rela | 南総通運 | 674 | 663 | 663 | 671.5 | 6.5 | 0.977 | ||||
| 2018-05-16 | 9034 etc rela | 南総通運 | 671 | 664 | 671 | 665 | -9.5 | -1.408 | ||||
| 2018-05-15 | 9034 etc rela | 南総通運 | 674.5 | 674.5 | 674.5 | 674.5 | 0 | 0 | ||||
| 2018-05-14 | 9034 etc rela | 南総通運 | 683.5 | 669 | 683.5 | 674.5 | 6.5 | 0.973 | ||||
| 2018-05-11 | 9034 etc rela | 南総通運 | 668 | 668 | 668 | 668 | 0 | 0 | ||||
| 2018-05-10 | 9034 etc rela | 南総通運 | 668 | 668 | 668 | 668 | 0 | 0 | ||||
| 2018-05-09 | 9034 etc rela | 南総通運 | 668 | 668 | 668 | 668 | 0 | 0 | ||||
| 2018-05-08 | 9034 etc rela | 南総通運 | 668 | 660 | 665 | 668 | 11.5 | 1.752 | ||||
| 2018-05-07 | 9034 etc rela | 南総通運 | 656.5 | 656.5 | 656.5 | 656.5 | 0 | 0 | ||||
| 2018-05-04 | 9034 etc rela | 南総通運 | 656.5 | 656.5 | 656.5 | 656.5 | 0 | 0 | ||||
| 2018-05-03 | 9034 etc rela | 南総通運 | 656.5 | 656.5 | 656.5 | 656.5 | 0 | 0 | ||||
| 2018-05-02 | 9034 etc rela | 南総通運 | 656.5 | 656.5 | 656.5 | 656.5 | -11 | -1.648 | ||||
| 2018-05-01 | 9034 etc rela | 南総通運 | 667.5 | 665.5 | 665.5 | 667.5 | -1 | -0.15 | ||||
| 2018-04-30 | 9034 etc rela | 南総通運 | 668.5 | 668.5 | 668.5 | 668.5 | 0 | 0 | ||||
| 2018-04-27 | 9034 etc rela | 南総通運 | 668.5 | 668.5 | 668.5 | 668.5 | 0 | 0 | ||||
| 2018-04-26 | 9034 etc rela | 南総通運 | 668.5 | 668.5 | 668.5 | 668.5 | 0 | 0 | ||||
| 2018-04-25 | 9034 etc rela | 南総通運 | 668.5 | 668.5 | 668.5 | 668.5 | -1 | -0.149 | ||||
| 2018-04-24 | 9034 etc rela | 南総通運 | 669.5 | 669.5 | 669.5 | 669.5 | -15 | -2.191 | ||||
| 2018-04-23 | 9034 etc rela | 南総通運 | 686.5 | 671.5 | 686.5 | 684.5 | -10 | -1.44 | ||||
| 2018-04-20 | 9034 etc rela | 南総通運 | 694.5 | 694.5 | 694.5 | 694.5 | 0 | 0 | ||||
| 2018-04-19 | 9034 etc rela | 南総通運 | 694.5 | 694.5 | 694.5 | 694.5 | 0 | 0 | ||||
| 2018-04-18 | 9034 etc rela | 南総通運 | 694.5 | 683 | 683 | 694.5 | 18 | 2.661 | ||||
| 2018-04-17 | 9034 etc rela | 南総通運 | 679 | 676.5 | 678.5 | 676.5 | -4 | -0.588 | ||||
| 2018-04-16 | 9034 etc rela | 南総通運 | 680.5 | 680.5 | 680.5 | 680.5 | 0 | 0 | ||||
| 2018-04-13 | 9034 etc rela | 南総通運 | 680.5 | 680.5 | 680.5 | 680.5 | 0 | 0 | ||||
| 2018-04-12 | 9034 etc rela | 南総通運 | 685.5 | 679 | 679 | 680.5 | 1.5 | 0.221 | ||||
| 2018-04-11 | 9034 etc rela | 南総通運 | 679 | 649.5 | 676 | 679 | -8 | -1.164 | ||||
| 2018-04-10 | 9034 etc rela | 南総通運 | 687 | 687 | 687 | 687 | 0 | 0 | ||||
| 2018-04-09 | 9034 etc rela | 南総通運 | 687 | 687 | 687 | 687 | 0 | 0 | ||||
| 2018-04-06 | 9034 etc rela | 南総通運 | 687 | 687 | 687 | 687 | 0 | 0 | ||||
| 2018-04-05 | 9034 etc rela | 南総通運 | 690.5 | 687 | 690 | 687 | -17.5 | -2.484 | ||||
| 2018-04-04 | 9034 etc rela | 南総通運 | 704.5 | 704 | 704.5 | 704.5 | 8 | 1.149 | ||||
| 2018-04-03 | 9034 etc rela | 南総通運 | 696.5 | 696.5 | 696.5 | 696.5 | 0 | 0 | ||||
| 2018-04-02 | 9034 etc rela | 南総通運 | 696.5 | 696.5 | 696.5 | 696.5 | 0 | 0 | ||||
| 2018-03-30 | 9034 etc rela | 南総通運 | 706 | 669.5 | 699 | 696.5 | 4 | 0.578 | ||||
| 2018-03-29 | 9034 etc rela | 南総通運 | 692.5 | 692.5 | 692.5 | 692.5 | 0 | 0 | ||||
| 2018-03-28 | 9034 etc rela | 南総通運 | 692.5 | 692.5 | 692.5 | 692.5 | 0 | 0 | ||||
| 2018-03-27 | 9034 etc rela | 南総通運 | 692.5 | 692.5 | 692.5 | 692.5 | 0 | 0 | ||||
| 2018-03-26 | 9034 etc rela | 南総通運 | 700 | 692.5 | 700 | 692.5 | -9 | -1.283 | ||||
| 2018-03-23 | 9034 etc rela | 南総通運 | 719.5 | 701 | 719.5 | 701.5 | -21 | -2.907 | ||||
| 2018-03-22 | 9034 etc rela | 南総通運 | 724 | 700 | 724 | 722.5 | -2.5 | -0.345 | ||||
| 2018-03-21 | 9034 etc rela | 南総通運 | 725 | 725 | 725 | 725 | 0 | 0 | ||||
| 2018-03-20 | 9034 etc rela | 南総通運 | 725 | 725 | 725 | 725 | 0 | 0 | ||||
| 2018-03-19 | 9034 etc rela | 南総通運 | 729 | 719 | 719 | 725 | -9 | -1.226 | ||||
| 2018-03-16 | 9034 etc rela | 南総通運 | 738 | 733.5 | 738 | 734 | -4 | -0.542 | ||||
| 2018-03-15 | 9034 etc rela | 南総通運 | 738 | 722.5 | 737.5 | 738 | 0.5 | 0.068 | ||||
| 2018-03-14 | 9034 etc rela | 南総通運 | 738.5 | 729 | 738.5 | 737.5 | 20 | 2.787 | ||||
| 2018-03-13 | 9034 etc rela | 南総通運 | 730.5 | 712 | 712 | 717.5 | 16 | 2.281 | ||||
| 2018-03-12 | 9034 etc rela | 南総通運 | 708.5 | 697.5 | 698.5 | 701.5 | 4.5 | 0.646 | ||||
| 2018-03-09 | 9034 etc rela | 南総通運 | 709 | 692.5 | 709 | 697 | -16 | -2.244 | ||||
| 2018-03-08 | 9034 etc rela | 南総通運 | 713 | 713 | 713 | 713 | 0 | 0 | ||||
| 2018-03-07 | 9034 etc rela | 南総通運 | 713 | 713 | 713 | 713 | 0 | 0 | ||||
| 2018-03-06 | 9034 etc rela | 南総通運 | 718.5 | 699.5 | 699.5 | 713 | 24.5 | 3.558 | ||||
| 2018-03-05 | 9034 etc rela | 南総通運 | 698.5 | 675.5 | 675.5 | 688.5 | -16.5 | -2.34 | ||||
| 2018-03-02 | 9034 etc rela | 南総通運 | 730.5 | 705 | 730.5 | 705 | -28 | -3.82 | ||||
| 2018-03-01 | 9034 etc rela | 南総通運 | 744.5 | 733 | 744.5 | 733 | -9 | -1.213 | ||||
| 2018-02-28 | 9034 etc rela | 南総通運 | 742 | 724.5 | 724.5 | 742 | 17.5 | 2.415 | ||||
| 2018-02-27 | 9034 etc rela | 南総通運 | 728.5 | 716.5 | 716.5 | 724.5 | 8 | 1.117 | ||||
| 2018-02-26 | 9034 etc rela | 南総通運 | 716.5 | 709.5 | 709.5 | 716.5 | 8 | 1.129 | ||||
| 2018-02-23 | 9034 etc rela | 南総通運 | 708.5 | 708.5 | 708.5 | 708.5 | 0 | 0 | ||||
| 2018-02-22 | 9034 etc rela | 南総通運 | 708.5 | 705 | 705 | 708.5 | -11.5 | -1.597 | ||||
| 2018-02-21 | 9034 etc rela | 南総通運 | 722 | 703.5 | 703.5 | 720 | 17.5 | 2.491 | ||||
| 2018-02-20 | 9034 etc rela | 南総通運 | 702.5 | 677.5 | 677.5 | 702.5 | 27 | 3.997 | ||||
| 2018-02-19 | 9034 etc rela | 南総通運 | 675.5 | 670 | 674 | 675.5 | 8 | 1.199 | ||||
| 2018-02-16 | 9034 etc rela | 南総通運 | 671.5 | 667 | 670.5 | 667.5 | 0.5 | 0.075 | ||||
| 2018-02-15 | 9034 etc rela | 南総通運 | 667 | 658 | 658 | 667 | 9 | 1.368 | ||||
| 2018-02-14 | 9034 etc rela | 南総通運 | 660 | 651 | 660 | 658 | -1 | -0.152 | ||||
| 2018-02-13 | 9034 etc rela | 南総通運 | 659 | 659 | 659 | 659 | 0 | 0 | ||||
| 2018-02-12 | 9034 etc rela | 南総通運 | 659 | 659 | 659 | 659 | 0 | 0 | ||||
| 2018-02-09 | 9034 etc rela | 南総通運 | 661 | 651 | 661 | 659 | -9 | -1.347 | ||||
| 2018-02-08 | 9034 etc rela | 南総通運 | 668 | 668 | 668 | 668 | 0 | 0 | ||||
| 2018-02-07 | 9034 etc rela | 南総通運 | 668 | 654 | 654 | 668 | 10.5 | 1.597 | ||||
| 2018-02-06 | 9034 etc rela | 南総通運 | 688.5 | 649 | 688.5 | 657.5 | -60 | -8.362 | ||||
| 2018-02-05 | 9034 etc rela | 南総通運 | 717.5 | 717.5 | 717.5 | 717.5 | 0 | 0 | ||||
| 2018-02-02 | 9034 etc rela | 南総通運 | 718 | 715 | 715 | 717.5 | 3.5 | 0.49 | ||||
| 2018-02-01 | 9034 etc rela | 南総通運 | 714.5 | 714 | 714 | 714 | 5.5 | 0.776 | ||||
| 2018-01-31 | 9034 etc rela | 南総通運 | 708.5 | 708.5 | 708.5 | 708.5 | 0 | 0 | ||||
| 2018-01-30 | 9034 etc rela | 南総通運 | 711 | 708 | 711 | 708.5 | -6.5 | -0.909 | ||||
| 2018-01-29 | 9034 etc rela | 南総通運 | 715 | 714 | 714.5 | 715 | 1 | 0.14 | ||||
| 2018-01-26 | 9034 etc rela | 南総通運 | 715.5 | 707 | 707 | 714 | 1.5 | 0.211 | ||||
| 2018-01-25 | 9034 etc rela | 南総通運 | 717 | 712 | 717 | 712.5 | -6 | -0.835 | ||||
| 2018-01-24 | 9034 etc rela | 南総通運 | 720 | 698.5 | 698.5 | 718.5 | 20.5 | 2.937 | ||||
| 2018-01-23 | 9034 etc rela | 南総通運 | 698 | 686.5 | 686.5 | 698 | 3.5 | 0.504 | ||||
| 2018-01-22 | 9034 etc rela | 南総通運 | 697.5 | 681 | 694 | 694.5 | 7 | 1.018 | ||||
| 2018-01-19 | 9034 etc rela | 南総通運 | 698.5 | 678 | 678 | 687.5 | -2.5 | -0.362 | ||||
| 2018-01-18 | 9034 etc rela | 南総通運 | 698.5 | 686 | 686 | 690 | 0.5 | 0.073 | ||||
| 2018-01-17 | 9034 etc rela | 南総通運 | 689.5 | 673.5 | 689.5 | 689.5 | -9 | -1.288 | ||||
| 2018-01-16 | 9034 etc rela | 南総通運 | 707.5 | 689 | 707 | 698.5 | -6 | -0.852 | ||||
| 2018-01-15 | 9034 etc rela | 南総通運 | 709.5 | 690 | 690 | 704.5 | 14.5 | 2.101 | ||||
| 2018-01-12 | 9034 etc rela | 南総通運 | 690 | 675 | 675 | 690 | 15 | 2.222 | ||||
| 2018-01-11 | 9034 etc rela | 南総通運 | 677.5 | 670.5 | 673 | 675 | 2 | 0.297 | ||||
| 2018-01-10 | 9034 etc rela | 南総通運 | 674.5 | 665.5 | 674.5 | 673 | 2.5 | 0.373 | ||||
| 2018-01-09 | 9034 etc rela | 南総通運 | 675 | 650 | 650 | 670.5 | 20.5 | 3.154 | ||||
| 2018-01-08 | 9034 etc rela | 南総通運 | 650 | 650 | 650 | 650 | 0 | 0 | ||||
| 2018-01-05 | 9034 etc rela | 南総通運 | 652 | 636.5 | 649 | 650 | 1 | 0.154 | ||||
| 2018-01-04 | 9034 etc rela | 南総通運 | 650 | 630.5 | 630.5 | 649 | 19 | 3.016 | ||||
| 2018-01-03 | 9034 etc rela | 南総通運 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2018-01-02 | 9034 etc rela | 南総通運 | 630 | 630 | 630 | 630 | 0 | 0 | ||||
| 2018-01-01 | 9034 etc rela | 南総通運 | 630 | 630 | 630 | 630 | 0 | 0 |