Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9068 | 丸全昭和運輸 | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 6280 | -80 | -1.258 | 0.367 | -17.986 | 4.8 | -0.915 | -0.428 | 3.072 | 3.891 | 4.001 | -0.943 | 1.118 |
| | | 2025-05-26 | 6360 | -20 | -0.313 | 0.58 | -44.4 | 4.8 | 0.347 | 0.792 | 4.819 | 5.256 | 5.398 | 0 | 1.422 |
| | | 2025-05-23 | 6380 | 0 | 0 | -0.642 | -8.088 | 4.8 | 0.854 | 1.366 | 5.594 | 5.629 | 5.821 | 0 | 2.532 |
| | | 2025-05-22 | 6380 | 90 | 1.431 | -0.215 | 14.768 | 4.8 | 1.077 | 1.771 | 6.086 | 5.612 | 5.921 | -1.113 | 3.376 |
| | | 2025-05-21 | 6290 | 10 | 0.159 | -0.576 | 11.268 | 4.8 | 0.191 | 0.963 | 5.043 | 4.143 | 4.543 | -0.796 | 3.21 |
| | | 2025-05-20 | 6280 | -20 | -0.317 | -1.555 | 2.404 | 14 | 0.064 | 1.258 | 5.263 | 3.984 | 4.481 | 0 | 1.6 |
| | | 2025-05-19 | 6300 | -10 | -0.158 | 0.441 | 58.779 | 14 | 0.287 | 2.173 | 5.868 | 4.401 | 4.918 | -0.951 | 1.605 |
| | | 2025-05-16 | 6310 | 100 | 1.61 | -1.405 | -42.544 | 14 | 0.767 | 3.054 | 6.516 | 4.692 | 5.22 | 0 | 2.254 |
| | | 2025-05-15 | 6210 | -70 | -1.115 | 1.874 | -39.362 | 14 | -0.257 | 1.937 | 5.254 | 3.153 | 3.7 | -1.115 | 2.435 |
| | | 2025-05-14 | 6280 | -30 | -0.475 | -1.841 | 1.622 | 14 | 1.585 | 3.716 | 6.999 | 4.437 | 4.984 | -0.634 | 3.079 |
| | | 2025-05-13 | 6310 | 110 | 1.774 | -6.419 | -25.852 | 14 | 2.97 | 5.027 | 7.9 | 5.086 | 5.61 | -0.968 | 5.473 |
| | | 2025-05-12 | 6200 | 70 | 1.142 | 0.156 | 195.266 | 14 | 2.479 | 4.202 | 6.281 | 3.464 | 3.897 | 0.816 | 4.894 |
| | | 2025-05-09 | 6130 | 140 | 2.337 | 1.388 | 56.481 | 18.31 | 2.44 | 3.617 | 5.175 | 2.454 | 2.832 | 0.167 | 2.333 |
| | | 2025-05-08 | 5990 | -20 | -0.333 | -0.409 | -56.098 | 18.31 | 0.537 | 1.732 | 2.773 | 0.211 | 0.571 | -0.666 | 2.373 |
| | | 2025-05-07 | 6010 | 90 | 1.52 | 0.519 | 33.696 | 18.31 | 1.383 | 2.333 | 3.102 | 0.613 | 0.974 | 0 | 3.407 |
| | | 2025-05-02 | 5920 | 50 | 0.852 | 0.843 | -23.333 | 18.31 | 0.543 | 1.007 | 1.467 | -0.828 | -0.451 | 0 | 2.051 |
| | | 2025-05-01 | 5870 | -130 | -2.167 | -0.241 | -38.462 | 18.31 | 0.342 | 0.617 | 0.376 | -1.635 | -1.245 | 0.667 | 3.578 |
| | | 2025-04-30 | 6000 | 160 | 2.74 | -0.994 | 35.889 | 18.31 | 2.599 | 3.111 | 2.347 | 0.526 | 0.967 | 0 | 4.655 |
| | | 2025-04-28 | 5840 | 30 | 0.516 | 0.263 | 62.147 | 13.26 | 0.378 | 0.916 | -0.525 | -2.178 | -1.686 | 0 | 2.073 |
| | 2025-02-10 | 2025-02-25 | 5740 | -100 | -1.712 | -0.522 | 74.262 | 55.2 | -1.069 | -2.975 | -3.001 | -2.83 | -4.59 | -1.712 | 2.632 |
| | | 2025-02-21 | 5840 | 50 | 0.864 | 0.695 | -1.66 | 55.2 | 0.034 | -2.21 | -1.305 | -1.381 | -2.964 | 0.691 | 2.595 |
| | | 2025-02-20 | 5790 | -20 | -0.344 | -0.383 | -31.143 | 55.2 | -1.598 | -3.661 | -2.083 | -2.446 | -3.797 | -0.344 | 1.571 |
| | | 2025-02-19 | 5810 | -20 | -0.343 | 1.875 | 60.55 | 55.2 | -2.386 | -3.919 | -1.679 | -2.33 | -3.465 | 0.172 | 1.9 |
| | | 2025-02-18 | 5830 | -90 | -1.52 | -0.306 | -35.119 | 30.78 | -2.671 | -3.954 | -1.213 | -2.227 | -3.115 | -0.169 | 1.721 |
| | | 2025-02-17 | 5920 | -150 | -2.471 | 3.604 | 40.586 | 30.78 | -1.824 | -2.696 | 0.393 | -0.937 | -1.585 | -1.647 | 2.226 |
| | | 2025-02-14 | 6070 | -60 | -0.979 | 0.37 | 6.696 | 30.78 | -0.59 | -0.312 | 3.049 | 1.407 | 0.954 | 0 | 2.159 |
| | | 2025-02-13 | 6130 | 130 | 2.167 | 1.037 | -52.34 | 30.78 | -0.098 | 0.872 | 4.245 | 2.286 | 2.031 | 0.333 | 3.02 |
| | | 2025-02-12 | 6000 | -30 | -0.498 | 0.031 | 68.459 | 30.78 | -2.312 | -0.859 | 2.201 | 0.033 | -0.044 | 2.488 | 4.188 |
| | | 2025-02-10 | 6030 | -270 | -4.286 | -0.504 | 8.56 | 154 | -1.951 | -0.099 | 2.698 | 0.383 | 0.516 | -0.794 | 4.659 |
| | | 2025-02-07 | 6300 | 80 | 1.286 | 0.399 | 52.071 | 154 | 2.639 | 4.721 | 7.238 | 4.759 | 5.086 | 0.965 | 1.44 |
| | | 2025-02-06 | 6220 | 60 | 0.974 | 1.226 | -51.852 | 154 | 2.437 | 4.397 | 6.143 | 3.436 | 3.898 | 0.974 | 1.461 |
| | | 2025-02-05 | 6160 | 120 | 1.987 | -1.09 | -5.135 | 154 | 2.36 | 4.354 | 5.314 | 2.428 | 3.026 | 1.325 | 1.797 |
| | | 2025-02-04 | 6040 | 70 | 1.173 | 0.403 | -2.116 | 154 | 1.308 | 3.089 | 3.481 | 0.409 | 1.121 | 0.67 | 3.204 |
| | | 2025-02-03 | 5970 | 0 | 0 | -2.932 | 84.39 | 53.5 | 0.811 | 2.401 | 2.38 | -0.801 | 0.038 | 0 | 1.684 |
| | | 2025-01-31 | 5970 | 20 | 0.336 | -0.108 | -33.225 | 53.5 | 1.289 | 2.772 | 2.429 | -0.84 | 0.127 | 1.345 | 2.03 |
| | | 2025-01-30 | 5950 | 70 | 1.19 | 0.532 | 12.044 | 53.5 | 1.814 | 2.852 | 2.149 | -1.196 | -0.116 | -0.85 | 2.401 |
| | | 2025-01-29 | 5880 | 40 | 0.685 | -0.797 | -32.678 | 53.5 | 1.589 | 2.012 | 0.927 | -2.4 | -1.214 | 0 | 1.541 |
| | | 2025-01-28 | 5840 | 10 | 0.172 | 0.506 | 30.449 | 38.62 | 1.459 | 1.654 | 0.206 | -3.151 | -1.836 | 0 | 2.613 |
| | | 2025-01-27 | 5830 | 110 | 1.923 | 1.547 | 68.649 | 38.62 | 1.603 | 1.87 | -0.021 | -3.422 | -1.962 | 1.049 | 2.636 |