| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 9068 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 9068 | 丸全昭和運輸 | 陸運業 | プライム(内国株式) | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,416億円 | 11.2 | 1.03 | 2.47 | 2025-08-12 | 6.12 | 貸借 | 6870 | -70 | -1.009 | 0 | -5.949 | -0.576 | 3.433 | ||||||||
| 2025-07-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,431億円 | 11.3 | 1.04 | 2.45 | 2025-08-12 | cont_02 | 0.159 | 0.278 | 6.56 | 貸借 | 6940 | 0 | 0 | -0.159 | -45.016 | 1.314 | 1.388 | 0.948 | 5.228 | 9.358 | 0.865 | 1.732 |
| 2025-07-11 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,431億円 | 11.3 | 1.04 | 2.45 | 2025-08-12 | cont_none | 1.706 | 2.102 | 6.56 | 貸借 | 6940 | 130 | 1.909 | 0.203 | 58.128 | 1.879 | 1.27 | 1.207 | 5.571 | 9.521 | 0.734 | 4.81 |
| 2025-07-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,404億円 | 11.1 | 1.02 | 2.5 | 2025-08-12 | cont_none | 0.114 | 0.292 | 6.56 | 貸借 | 6810 | -10 | -0.147 | -0.261 | -16.632 | 0.413 | -0.844 | -0.514 | 3.89 | 7.635 | 0 | 2.37 |
| 2025-07-09 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,406億円 | 11.1 | 1.02 | 2.49 | 2025-08-12 | cont_none | -0.128 | 0.853 | 6.56 | 貸借 | 6820 | 80 | 1.187 | 1.315 | 75.812 | 0.768 | -0.944 | -0.246 | 4.352 | 7.911 | -0.445 | 4.62 |
| 2025-07-08 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,390億円 | 11 | 1.01 | 2.52 | 2025-08-12 | cont_n2 | -0.107 | -0.403 | 3.46 | 貸借 | 6740 | -10 | -0.148 | -0.041 | 20.435 | -0.561 | -2.46 | -1.237 | 3.447 | 6.758 | 0.889 | 2.381 |
| 2025-07-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,392億円 | 11 | 1.01 | 2.52 | 2025-08-12 | cont_none | -2.56 | -0.028 | 3.46 | 貸借 | 6750 | -40 | -0.589 | 1.971 | 40.244 | -1.316 | -3.059 | -0.962 | 3.923 | 6.989 | 0 | 1.952 |
| 2025-07-04 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,400億円 | 11 | 1.02 | 2.5 | cont_none | 0.933 | 0.679 | 3.46 | 貸借 | 6790 | 50 | 0.742 | -0.191 | -62.896 | -1.509 | -3.055 | -0.194 | 4.826 | 7.707 | 0 | 1.486 | |
| 2025-07-03 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,390億円 | 11 | 1.01 | 2.52 | cont_n2 | -2.695 | -1.951 | 3.46 | 貸借 | 6740 | -130 | -1.892 | 0.803 | -10.707 | -3.077 | -4.084 | -0.672 | 4.357 | 7.054 | -0.728 | 2.392 | |
| 2025-07-02 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,416億円 | 11.2 | 1.03 | 2.47 | cont_none | -5.911 | -1.993 | 3.46 | 貸借 | 6870 | -180 | -2.553 | 3.358 | 94.882 | -1.885 | -2.746 | 1.453 | 6.667 | 9.233 | -0.142 | 2.624 | |
| 2025-07-01 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,454億円 | 11.5 | 1.06 | 2.41 | cont_none | -0.976 | 1.665 | 3.53 | 貸借 | 7050 | 30 | 0.427 | 1.403 | -32.626 | 0.114 | -0.438 | 4.457 | 9.796 | 12.268 | 0.142 | 1.141 | |
| 2025-06-30 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,447億円 | 11.4 | 1.05 | 2.42 | cont_none | -1.686 | -1.825 | 3.53 | 貸借 | 7020 | -70 | -0.987 | 0.699 | 6.799 | -0.931 | -0.426 | 4.489 | 9.808 | 12.002 | 0 | 1.852 | |
| 2025-06-27 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,462億円 | 11.5 | 1.06 | 2.4 | cont_none | 1.152 | 0.146 | 3.53 | 貸借 | 7090 | 110 | 1.576 | 0.424 | 30.258 | -0.337 | 1.012 | 5.947 | 11.355 | 13.307 | 0.86 | 2.432 | |
| 2025-06-26 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,439億円 | 11.4 | 1.05 | 2.44 | cont_n2 | -1.461 | -2.923 | 3.53 | 貸借 | 6980 | -90 | -1.273 | 0.188 | -35.012 | -1.69 | 0.029 | 4.748 | 10.115 | 11.706 | 0.141 | 2.75 | |
| 2025-06-25 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,458億円 | 11.5 | 1.06 | 2.4 | cont_none | -3.407 | -3.142 | 3.53 | 貸借 | 7070 | -200 | -2.751 | 0.656 | -1.418 | -0.786 | 1.903 | 6.482 | 11.977 | 13.306 | -1.238 | 3.134 | |
| 2025-06-24 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,499億円 | 11.8 | 1.09 | 2.34 | cont_02 | 1.081 | 0.398 | 4.02 | 貸借 | 7270 | 110 | 1.536 | 0.455 | -5.369 | 2.107 | 5.638 | 10.012 | 15.632 | 16.711 | 1.397 | 2.676 | |
| 2025-06-23 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,476億円 | 11.6 | 1.07 | 2.37 | cont_none | 1.982 | 2.122 | 4.02 | 貸借 | 7160 | 140 | 1.994 | 0.012 | -54.619 | 2.082 | 5.31 | 9 | 14.381 | 15.251 | 0 | 2.71 | |
| 2025-06-20 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,447億円 | 11.4 | 1.05 | 2.42 | cont_none | -0.873 | -1.045 | 4.02 | 貸借 | 7020 | -90 | -1.266 | -0.393 | 179.037 | 1.386 | 4.263 | 7.431 | 12.695 | 13.294 | -0.141 | 2.443 | |
| 2025-06-19 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,466億円 | 11.6 | 1.07 | 2.39 | cont_07 | 1.987 | 2.014 | 4.02 | 貸借 | 7110 | 70 | 0.994 | -0.993 | -54.51 | 3.705 | 6.199 | 9.284 | 14.622 | 15.009 | -0.426 | 1.857 | |
| 2025-06-18 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,452億円 | 11.5 | 1.06 | 2.41 | cont_06 | 3.567 | 3.547 | 4.02 | 貸借 | 7040 | 300 | 4.451 | 0.884 | 247.982 | 4.296 | 5.96 | 8.81 | 14.108 | 14.184 | 0 | 4.896 | |
| 2025-06-17 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,390億円 | 11 | 1.01 | 2.52 | cont_05 | 1.536 | -0.141 | 3.47 | 貸借 | 6740 | 30 | 0.447 | -1.089 | -13.566 | 1.445 | 2.261 | 4.665 | 9.704 | 9.601 | -0.447 | 1.497 | |
| 2025-06-16 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,383億円 | 10.9 | 1.01 | 2.53 | cont_04 | 1.381 | -0.812 | 3.47 | 貸借 | 6710 | 30 | 0.449 | -0.932 | -38.129 | 1.914 | 2.146 | 4.478 | 9.497 | 9.359 | 1.347 | 2.093 | |
| 2025-06-13 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,377億円 | 10.9 | 1 | 2.54 | cont_03 | 2.158 | 2.408 | 3.47 | 貸借 | 6680 | 100 | 1.52 | -0.638 | 13.008 | 2.109 | 2.109 | 4.342 | 9.236 | 9.1 | -0.152 | 2.131 | |
| 2025-06-12 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,357億円 | 10.7 | 0.99 | 2.58 | cont_02 | 0.405 | 1.721 | 3.47 | 貸借 | 6580 | 70 | 1.075 | 0.67 | 11.818 | 0.704 | 1.091 | 3.135 | 7.795 | 7.664 | 0 | 3.276 | |
| 2025-06-11 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,342億円 | 10.6 | 0.98 | 2.61 | cont_none | 0.053 | 0.538 | 3.47 | 貸借 | 6510 | 70 | 1.087 | 1.034 | -18.114 | -0.428 | 0.308 | 2.416 | 6.847 | 6.703 | -0.311 | 2.181 | |
| 2025-06-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,328億円 | 10.5 | 0.97 | 2.64 | cont_n2 | 0.315 | -1.246 | 3.47 | 貸借 | 6440 | -60 | -0.923 | -1.238 | 50.373 | -1.499 | -0.464 | 1.635 | 5.827 | 5.717 | -0.615 | 1.878 | |
| 2025-06-09 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,340億円 | 10.6 | 0.98 | 2.62 | cont_none | -1.721 | -3.027 | 3.65 | 貸借 | 6500 | -140 | -2.108 | -0.387 | -11.842 | -0.824 | 0.713 | 2.92 | 6.876 | 6.845 | -0.151 | 2.937 | |
| 2025-06-06 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,369億円 | 10.8 | 1 | 2.56 | cont_02 | -0.78 | 0.108 | 3.65 | 貸借 | 6640 | 40 | 0.606 | 1.386 | -34.904 | 1.498 | 3.106 | 5.558 | 9.275 | 9.285 | 0 | 1.677 | |
| 2025-06-05 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,369億円 | 10.8 | 1 | 2.56 | cont_none | -0.439 | 1.893 | 3.65 | 貸借 | 6600 | 90 | 1.382 | 1.821 | 85.317 | 1.789 | 2.9 | 5.351 | 8.771 | 8.763 | -1.229 | 4.044 | |
| 2025-06-04 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,369億円 | 10.8 | 1 | 2.56 | cont_none | -0.118 | -0.956 | 3.65 | 貸借 | 6510 | -10 | -0.153 | -0.035 | -45.923 | 1.056 | 1.846 | 4.421 | 7.397 | 7.39 | -0.46 | 1.55 | |
| 2025-06-03 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,344億円 | 10.6 | 0.98 | 2.61 | cont_02 | 0.482 | 1.306 | 3.78 | 貸借 | 6520 | 80 | 1.242 | 0.76 | 15.633 | 1.843 | 2.355 | 5.053 | 7.63 | 7.676 | 0 | 2.665 | |
| 2025-06-02 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,328億円 | 10.5 | 0.97 | 2.64 | cont_none | 1.025 | 2.719 | 3.78 | 貸借 | 6440 | 90 | 1.417 | 0.392 | 61.847 | 1.353 | 1.481 | 4.295 | 6.344 | 6.47 | -0.63 | 3.834 | |
| 2025-05-30 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,309億円 | 10.3 | 0.95 | 2.68 | cont_none | -1.146 | 0.591 | 3.78 | 貸借 | 6350 | -40 | -0.626 | 0.52 | 24.5 | 0.189 | 0.284 | 3.225 | 4.879 | 5.014 | -1.095 | 1.582 | |
| 2025-05-29 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,318億円 | 10.4 | 0.96 | 2.66 | cont_02 | 1.011 | -0.616 | 3.78 | 貸借 | 6390 | 80 | 1.268 | 0.257 | 5.82 | 0.725 | 0.98 | 4.214 | 5.602 | 5.706 | 0 | 1.905 | |
| 2025-05-28 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,301億円 | 10.3 | 0.95 | 2.69 | cont_none | -0.086 | 0.483 | 3.78 | 貸借 | 6310 | 30 | 0.478 | 0.564 | 65.789 | -0.505 | 0 | 3.28 | 4.329 | 4.436 | 0 | 1.276 | |
| 2025-05-27 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,295億円 | 10.2 | 0.94 | 2.71 | cont_n2 | -1.625 | -1.771 | 4.8 | 貸借 | 6280 | -80 | -1.258 | 0.367 | -17.986 | -0.915 | -0.428 | 3.072 | 3.891 | 4.001 | -0.943 | 1.118 | |
| 2025-05-26 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,311億円 | 10.3 | 0.95 | 2.67 | cont_none | -0.893 | -1.312 | 4.8 | 貸借 | 6360 | -20 | -0.313 | 0.58 | -44.4 | 0.347 | 0.792 | 4.819 | 5.256 | 5.398 | 0 | 1.422 | |
| 2025-05-23 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,315億円 | 10.4 | 0.96 | 2.66 | cont_03 | 0.642 | -0.472 | 4.8 | 貸借 | 6380 | 0 | 0 | -0.642 | -8.088 | 0.854 | 1.366 | 5.594 | 5.629 | 5.821 | 0 | 2.532 | |
| 2025-05-22 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,315億円 | 10.4 | 0.96 | 2.66 | cont_02 | 1.646 | 2.27 | 4.8 | 貸借 | 6380 | 90 | 1.431 | -0.215 | 14.768 | 1.077 | 1.771 | 6.086 | 5.612 | 5.921 | -1.113 | 3.376 | |
| 2025-05-21 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,297億円 | 10.2 | 0.94 | 2.7 | cont_none | 0.735 | 0.773 | 4.8 | 貸借 | 6290 | 10 | 0.159 | -0.576 | 11.268 | 0.191 | 0.963 | 5.043 | 4.143 | 4.543 | -0.796 | 3.21 | |
| 2025-05-20 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,295億円 | 10.2 | 0.94 | 2.71 | cont_n2 | 1.238 | -0.399 | 14 | 貸借 | 6280 | -20 | -0.317 | -1.555 | 2.404 | 0.064 | 1.258 | 5.263 | 3.984 | 4.481 | 0 | 1.6 | |
| 2025-05-19 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,299億円 | 10.2 | 0.95 | 2.7 | 2025-05-12 | cont_none | -0.599 | 0.518 | 14 | 貸借 | 6300 | -10 | -0.158 | 0.441 | 58.779 | 0.287 | 2.173 | 5.868 | 4.401 | 4.918 | -0.951 | 1.605 |
| 2025-05-16 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,301億円 | 10.3 | 0.95 | 2.69 | 2025-05-12 | cont_none | 3.015 | 1.615 | 14 | 貸借 | 6310 | 100 | 1.61 | -1.405 | -42.544 | 0.767 | 3.054 | 6.516 | 4.692 | 5.22 | 0 | 2.254 |
| 2025-05-15 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,301億円 | 10.3 | 0.95 | 2.69 | 2025-05-12 | cont_n2 | -2.989 | -0.138 | 14 | 貸借 | 6210 | -70 | -1.115 | 1.874 | -39.362 | -0.257 | 1.937 | 5.254 | 3.153 | 3.7 | -1.115 | 2.435 |
| 2025-05-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,301億円 | 10.3 | 0.95 | 2.69 | 2025-05-12 | cont_none | 1.366 | -0.331 | 14 | 貸借 | 6280 | -30 | -0.475 | -1.841 | 1.622 | 1.585 | 3.716 | 6.999 | 4.437 | 4.984 | -0.634 | 3.079 |
| 2025-05-13 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,301億円 | 10.3 | 0.95 | 2.69 | 2025-05-12 | cont_03 | 8.193 | 0.342 | 14 | 貸借 | 6310 | 110 | 1.774 | -6.419 | -25.852 | 2.97 | 5.027 | 7.9 | 5.086 | 5.61 | -0.968 | 5.473 |
| 2025-05-12 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;AZ丸和HD;SBSHD | 1,301億円 | 10.3 | 0.95 | 2.69 | 2025-05-12 | cont_02 | 0.986 | 0.766 | 14 | 貸借 | 6200 | 70 | 1.142 | 0.156 | 195.266 | 2.479 | 4.202 | 6.281 | 3.464 | 3.897 | 0.816 | 4.894 |
| 2025-05-09 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,278億円 | 10.1 | 0.93 | 2.74 | 2025-05-12 | cont_none | 0.949 | 0.781 | 18.31 | 貸借 | 6130 | 140 | 2.337 | 1.388 | 56.481 | 2.44 | 3.617 | 5.175 | 2.454 | 2.832 | 0.167 | 2.333 |
| 2025-05-08 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,278億円 | 10.1 | 0.93 | 2.74 | 2025-05-12 | cont_none | 0.076 | -0.738 | 18.31 | 貸借 | 5990 | -20 | -0.333 | -0.409 | -56.098 | 0.537 | 1.732 | 2.773 | 0.211 | 0.571 | -0.666 | 2.373 |
| 2025-05-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,278億円 | 10.1 | 0.93 | 2.74 | 2025-05-12 | cont_02 | 1.001 | 1.659 | 18.31 | 貸借 | 6010 | 90 | 1.52 | 0.519 | 33.696 | 1.383 | 2.333 | 3.102 | 0.613 | 0.974 | 0 | 3.407 |
| 2025-05-02 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,278億円 | 10.1 | 0.93 | 2.74 | 2025-05-12 | cont_none | 0.009 | -0.186 | 18.31 | 貸借 | 5920 | 50 | 0.852 | 0.843 | -23.333 | 0.543 | 1.007 | 1.467 | -0.828 | -0.451 | 0 | 2.051 |
| 2025-05-01 | 14:56 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,291億円 | 10.2 | 0.94 | 2.72 | 2025-05-12 | cont_none | -1.926 | -3.296 | 18.31 | 貸借 | 5870 | -130 | -2.167 | -0.241 | -38.462 | 0.342 | 0.617 | 0.376 | -1.635 | -1.245 | 0.667 | 3.578 |
| 2025-04-30 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,264億円 | 9.7 | 0.91 | 2.77 | 2025-05-12 | cont_03 | 3.734 | 2.167 | 18.31 | 貸借 | 6000 | 160 | 2.74 | -0.994 | 35.889 | 2.599 | 3.111 | 2.347 | 0.526 | 0.967 | 0 | 4.655 |
| 2025-04-28 | 10:07 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,200億円 | 9.2 | 0.86 | 2.92 | 2025-05-12 | cont_02 | 0.253 | 0.14 | 13.26 | 貸借 | 5840 | 30 | 0.516 | 0.263 | 62.147 | 0.378 | 0.916 | -0.525 | -2.178 | -1.686 | 0 | 2.073 |
| 2025-04-25 | 09:00 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,204億円 | 9.3 | 0.86 | 2.91 | 2025-05-12 | cont_none | 0.606 | -0.506 | 13.26 | 貸借 | 5810 | 80 | 1.396 | 0.79 | -32.184 | -0.138 | 0.589 | -1.338 | -2.775 | -2.202 | -0.349 | 2.289 |
| 2025-04-24 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,204億円 | 9.3 | 0.86 | 2.91 | 2025-05-12 | cont_none | -1.342 | -2.707 | 13.26 | 貸借 | 5730 | -130 | -2.218 | -0.876 | -23.907 | -1.783 | -0.676 | -3.033 | -4.174 | -3.594 | -0.171 | 3.54 |
| 2025-04-23 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,204億円 | 9.3 | 0.86 | 2.91 | 2025-05-12 | cont_02 | -1.048 | -1.723 | 13.26 | 貸借 | 5860 | 10 | 0.171 | 1.219 | 308.333 | 0.722 | 1.279 | -1.294 | -2.098 | -1.491 | 1.026 | 2.921 |
| 2025-04-22 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,204億円 | 9.3 | 0.86 | 2.91 | 2025-05-12 | cont_none | 0.325 | 0.344 | 13.26 | 貸借 | 5850 | 10 | 0.171 | -0.154 | -5.618 | 1.036 | 1.51 | -1.806 | -2.409 | -1.674 | 0.856 | 1.9 |
| 2025-04-21 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,204億円 | 9.3 | 0.86 | 2.91 | 2025-05-12 | cont_none | -0.762 | 0.448 | 13.26 | 貸借 | 5840 | -50 | -0.849 | -0.087 | -55.941 | 1.459 | 1.583 | -2.184 | -2.696 | -1.864 | 0 | 1.375 |
| 2025-04-18 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,204億円 | 9.3 | 0.86 | 2.91 | 2025-05-12 | cont_none | 2.768 | 3.222 | 13.26 | 貸借 | 5890 | 240 | 4.248 | 1.48 | 66.942 | 2.721 | 3.17 | -1.617 | -1.967 | -1.026 | 1.239 | 3.846 |
| 2025-04-17 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,204億円 | 9.3 | 0.86 | 2.91 | 2025-05-12 | cont_none | -1.799 | -2.572 | 13.26 | 貸借 | 5650 | -70 | -1.224 | 0.575 | 11.009 | -0.947 | -0.79 | -5.783 | -6.009 | -5.061 | 0 | 2.301 |
| 2025-04-16 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,204億円 | 9.3 | 0.86 | 2.91 | 2025-05-12 | cont_none | 0.66 | 1.717 | 13.26 | 貸借 | 5720 | 40 | 0.704 | 0.044 | -29.677 | -0.591 | -0.087 | -4.939 | -4.945 | -3.939 | 0.704 | 2.305 |
| 2025-04-15 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,204億円 | 9.3 | 0.86 | 2.91 | 2025-05-12 | cont_n3 | -0.962 | -1.712 | 13.26 | 貸借 | 5680 | -50 | -0.873 | 0.089 | -12.429 | -0.976 | -1.389 | -5.929 | -5.689 | -4.645 | 1.047 | 3.02 |
| 2025-04-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,204億円 | 9.3 | 0.86 | 2.91 | 2025-05-12 | cont_n2 | -0.233 | -1.355 | 13.26 | 貸借 | 5730 | -10 | -0.174 | 0.059 | -38.966 | -0.209 | -1.292 | -5.57 | -4.944 | -3.87 | 0 | 1.754 |
| 2025-04-11 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,183億円 | 9.1 | 0.85 | 2.96 | 2025-05-12 | cont_none | -1.587 | 0.245 | 41.43 | 貸借 | 5740 | -160 | -2.712 | -1.125 | 34.259 | 0.985 | -1.594 | -5.772 | -4.825 | -3.745 | -3.39 | 2.487 |
| 2025-04-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,183億円 | 9.1 | 0.85 | 2.96 | 2025-05-12 | cont_none | 0.971 | -4.332 | 41.43 | 貸借 | 5900 | 270 | 4.796 | 3.825 | 3.349 | 3.764 | 0.46 | -3.481 | -2.205 | -1.102 | 7.105 | 2.377 |
| 2025-04-09 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,161億円 | 8.9 | 0.83 | 3.02 | 2025-05-12 | cont_none | 0.712 | 2.533 | 41.43 | 貸借 | 5630 | -80 | -1.401 | -2.113 | 43.151 | -1.159 | -4.722 | -7.976 | -6.658 | -5.628 | -1.401 | 3.243 |
| 2025-04-08 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,177億円 | 9.1 | 0.84 | 2.98 | 2025-05-12 | cont_none | 1.473 | -1.062 | 28.6 | 貸借 | 5710 | 270 | 4.963 | 3.49 | -80.713 | -1.279 | -4.339 | -6.858 | -5.36 | -4.355 | 3.309 | 4.505 |
| 2025-04-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,122億円 | 8.6 | 0.8 | 3.12 | 2025-05-12 | cont_n4 | -2.028 | 2.436 | 28.6 | 貸借 | 5440 | -310 | -5.391 | -3.363 | 156.61 | -7.294 | -9.62 | -11.406 | -9.823 | -8.935 | -7.826 | 8.415 |
| 2025-04-04 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,186億円 | 9.1 | 0.85 | 2.96 | cont_n3 | -1.73 | -0.611 | 28.6 | 貸借 | 5750 | -200 | -3.361 | -1.631 | 34.091 | -3.878 | -5.799 | -6.613 | -4.773 | -3.87 | -1.681 | 4.464 | |
| 2025-04-03 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,227億円 | 9.4 | 0.88 | 2.86 | cont_n2 | -0.829 | 0.794 | 28.6 | 貸借 | 5950 | -120 | -1.977 | -1.148 | -5.172 | -1.815 | -3.425 | -3.428 | -1.461 | -0.573 | -3.295 | 1.884 | |
| 2025-04-02 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,252億円 | 9.6 | 0.9 | 2.8 | cont_none | -0.775 | -1.264 | 28.6 | 貸借 | 6070 | -60 | -0.979 | -0.204 | -27.5 | -0.849 | -2.223 | -1.32 | 0.59 | 1.36 | 0 | 2.64 | |
| 2025-04-01 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,264億円 | 9.7 | 0.91 | 2.77 | cont_none | 2.302 | 1.978 | 26.9 | 貸借 | 6130 | 120 | 1.997 | -0.305 | 2.894 | -0.39 | -1.747 | -0.13 | 1.699 | 2.271 | -0.166 | 4.722 | |
| 2025-03-31 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,239億円 | 9.5 | 0.89 | 2.83 | cont_n2 | -0.429 | 1.931 | 26.9 | 貸借 | 6010 | -130 | -2.117 | -1.688 | 18.702 | -2.593 | -3.732 | -1.9 | -0.163 | 0.184 | -0.651 | 1.83 | |
| 2025-03-28 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,266億円 | 10 | 0.91 | 2.77 | cont_none | -0.673 | -0.119 | 26.9 | 貸借 | 6140 | -120 | -1.917 | -1.244 | -48.928 | -1.381 | -2.026 | 0.366 | 2.105 | 2.249 | -1.917 | 2.142 | |
| 2025-03-27 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,291億円 | 10.2 | 0.92 | 2.72 | cont_02 | 0.126 | 1.08 | 26.9 | 貸借 | 6260 | 30 | 0.482 | 0.356 | 44.507 | -0.032 | -0.112 | 2.549 | 4.281 | 4.16 | -0.963 | 2.619 | |
| 2025-03-26 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,285億円 | 10.1 | 0.92 | 2.73 | cont_none | 0.533 | -0.331 | 26.9 | 貸借 | 6230 | 20 | 0.322 | -0.211 | 143.151 | -1.017 | -0.432 | 2.346 | 3.972 | 3.608 | 0.161 | 2.114 | |
| 2025-03-25 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,280億円 | 10.1 | 0.92 | 2.74 | cont_n3 | -1.945 | -1.729 | 30.67 | 貸借 | 6210 | -80 | -1.272 | 0.673 | -40.891 | -1.803 | -0.767 | 2.226 | 3.801 | 3.234 | -0.477 | 2.1 | |
| 2025-03-24 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,297億円 | 10.2 | 0.93 | 2.7 | cont_n2 | -0.816 | -0.293 | 30.67 | 貸借 | 6290 | -30 | -0.475 | 0.341 | -25.152 | -0.412 | 0.159 | 3.638 | 5.275 | 4.513 | 0 | 1.766 | |
| 2025-03-21 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,303億円 | 10.3 | 0.93 | 2.69 | cont_none | -1.482 | -1.36 | 30.67 | 貸借 | 6320 | -100 | -1.558 | -0.076 | 83.333 | 0.19 | 0.589 | 4.242 | 5.919 | 4.99 | -0.935 | 1.426 | |
| 2025-03-19 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,324億円 | 10.4 | 0.95 | 2.65 | cont_02 | -0.252 | 0.874 | 30.67 | 貸借 | 6420 | 40 | 0.627 | 0.879 | -32.836 | 2.36 | 2.262 | 6.116 | 7.704 | 6.621 | 0.313 | 1.406 | |
| 2025-03-18 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,315億円 | 10.4 | 0.94 | 2.66 | cont_none | 2.641 | 2.204 | 24.36 | 貸借 | 6380 | 210 | 3.404 | 0.763 | 12.605 | 2.572 | 2.26 | 5.727 | 7.144 | 5.968 | 0.324 | 4.039 | |
| 2025-03-17 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,272億円 | 10 | 0.91 | 2.76 | cont_none | -2.027 | -2.207 | 24.36 | 貸借 | 6170 | -80 | -1.28 | 0.747 | -23.718 | -0.355 | -0.404 | 2.301 | 3.774 | 2.503 | 0.16 | 2.121 | |
| 2025-03-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,289億円 | 10.2 | 0.92 | 2.72 | cont_none | 3.131 | 1.077 | 24.36 | 貸借 | 6250 | 110 | 1.792 | -1.339 | -17.021 | 0.096 | 1.231 | 3.593 | 5.198 | 3.814 | 0.651 | 3.783 | |
| 2025-03-13 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,266億円 | 10 | 0.91 | 2.77 | cont_n3 | -1.192 | -0.246 | 24.36 | 貸借 | 6140 | -20 | -0.325 | 0.867 | 74.074 | -1.886 | 0.081 | 1.831 | 3.485 | 1.991 | -1.136 | 2.152 | |
| 2025-03-12 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,270億円 | 10 | 0.91 | 2.76 | cont_n2 | -2.155 | -1.353 | 24.36 | 貸借 | 6160 | -80 | -1.282 | 0.873 | -31.429 | -1.973 | 0.884 | 2.23 | 3.907 | 2.314 | -0.321 | 1.967 | |
| 2025-03-11 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,287億円 | 10.2 | 0.92 | 2.72 | cont_none | -1.32 | -2.32 | 24.36 | 貸借 | 6240 | -190 | -2.955 | -1.635 | -29.213 | -0.288 | 2.97 | 3.689 | 5.348 | 3.659 | -1.555 | 3.415 | |
| 2025-03-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,326億円 | 10.5 | 0.95 | 2.64 | cont_04 | 2.286 | 1.358 | 39.71 | 貸借 | 6430 | 110 | 1.741 | -0.545 | 25 | 3.743 | 6.988 | 7.038 | 8.688 | 6.863 | -0.158 | 3.328 | |
| 2025-03-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,303億円 | 10.3 | 0.93 | 2.69 | cont_03 | 0.702 | 2.966 | 39.71 | 貸借 | 6320 | 50 | 0.797 | 0.095 | -1.657 | 3.539 | 6.201 | 5.544 | 6.992 | 5.116 | -1.435 | 3.56 | |
| 2025-03-06 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,293億円 | 10.2 | 0.93 | 2.71 | cont_02 | 2.055 | 3.214 | 39.71 | 貸借 | 6270 | 240 | 3.98 | 1.925 | 47.154 | 4.291 | 6.307 | 5.018 | 6.286 | 4.324 | 1.327 | 3.284 | |
| 2025-03-05 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,243億円 | 9.8 | 0.89 | 2.82 | cont_none | 0.964 | 1.282 | 39.71 | 貸借 | 6030 | 90 | 1.515 | 0.551 | 24.242 | 1.721 | 3.042 | 1.29 | 2.339 | 0.353 | 0.337 | 2.517 | |
| 2025-03-04 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,225億円 | 9.7 | 0.88 | 2.86 | cont_none | -0.161 | 0.866 | 40 | 貸借 | 5940 | -20 | -0.336 | -0.175 | 45.588 | 1.331 | 1.852 | -0.087 | 0.856 | -1.145 | 0.168 | 1.698 | |
| 2025-03-03 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;トナミHD | 1,229億円 | 9.7 | 0.88 | 2.85 | cont_03 | -8.276 | 0.011 | 40 | 貸借 | 5960 | 100 | 1.706 | 9.982 | -61.143 | 2.37 | 2.23 | 0.398 | 1.192 | -0.823 | 1.024 | 1.874 | |
| 2025-02-28 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,208億円 | 9.5 | 0.87 | 2.9 | cont_02 | -0.819 | 3.048 | 40 | 貸借 | 5860 | 10 | 0.171 | 0.99 | 33.588 | 1.069 | 0.325 | -1.094 | -0.516 | -2.492 | 0.684 | 1.718 | |
| 2025-02-27 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,206億円 | 9.5 | 0.86 | 2.91 | cont_none | 2.983 | 2.334 | 40 | 貸借 | 5850 | 150 | 2.632 | -0.351 | -17.61 | 1.141 | -0.307 | -1.169 | -0.74 | -2.688 | 0.702 | 2.977 | |
| 2025-02-26 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,175億円 | 9.3 | 0.84 | 2.98 | cont_n2 | -0.558 | -0.447 | 55.2 | 貸借 | 5700 | -40 | -0.697 | -0.139 | -23.002 | -1.316 | -3.111 | -3.638 | -3.321 | -5.219 | 0.871 | 2.66 | |
| 2025-02-25 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,183億円 | 9.3 | 0.85 | 2.96 | cont_none | -1.19 | -0.322 | 55.2 | 貸借 | 5740 | -100 | -1.712 | -0.522 | 74.262 | -1.069 | -2.975 | -3.001 | -2.83 | -4.59 | -1.712 | 2.632 | |
| 2025-02-21 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,204億円 | 9.5 | 0.86 | 2.91 | cont_none | 0.169 | 0.608 | 55.2 | 貸借 | 5840 | 50 | 0.864 | 0.695 | -1.66 | 0.034 | -2.21 | -1.305 | -1.381 | -2.964 | 0.691 | 2.595 | |
| 2025-02-20 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,194億円 | 9.4 | 0.86 | 2.94 | cont_n5 | 0.039 | 0.898 | 55.2 | 貸借 | 5790 | -20 | -0.344 | -0.383 | -31.143 | -1.598 | -3.661 | -2.083 | -2.446 | -3.797 | -0.344 | 1.571 | |
| 2025-02-19 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,198億円 | 9.5 | 0.86 | 2.93 | cont_n4 | -2.218 | -0.074 | 55.2 | 貸借 | 5810 | -20 | -0.343 | 1.875 | 60.55 | -2.386 | -3.919 | -1.679 | -2.33 | -3.465 | 0.172 | 1.9 | |
| 2025-02-18 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,202億円 | 9.5 | 0.86 | 2.92 | cont_n3 | -1.214 | -1.765 | 30.78 | 貸借 | 5830 | -90 | -1.52 | -0.306 | -35.119 | -2.671 | -3.954 | -1.213 | -2.227 | -3.115 | -0.169 | 1.721 | |
| 2025-02-17 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;SBSHD;ハマキョウ | 1,221億円 | 9.6 | 0.87 | 2.87 | 2025-02-10 | cont_n2 | -6.075 | -2.534 | 30.78 | 貸借 | 5920 | -150 | -2.471 | 3.604 | 40.586 | -1.824 | -2.696 | 0.393 | -0.937 | -1.585 | -1.647 | 2.226 |
| 2025-02-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,252億円 | 9.9 | 0.9 | 2.8 | 2025-02-10 | cont_none | -1.349 | -0.188 | 30.78 | 貸借 | 6070 | -60 | -0.979 | 0.37 | 6.696 | -0.59 | -0.312 | 3.049 | 1.407 | 0.954 | 0 | 2.159 |
| 2025-02-13 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,264億円 | 10 | 0.91 | 2.77 | 2025-02-10 | cont_none | 1.13 | 0.889 | 30.78 | 貸借 | 6130 | 130 | 2.167 | 1.037 | -52.34 | -0.098 | 0.872 | 4.245 | 2.286 | 2.031 | 0.333 | 3.02 |
| 2025-02-12 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,237億円 | 10 | 0.91 | 2.83 | 2025-02-10 | cont_n2 | -0.529 | -0.917 | 30.78 | 貸借 | 6000 | -30 | -0.498 | 0.031 | 68.459 | -2.312 | -0.859 | 2.201 | 0.033 | -0.044 | 2.488 | 4.188 |
| 2025-02-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,243億円 | 10.1 | 0.91 | 2.82 | 2025-02-10 | cont_none | -3.782 | -4.322 | 154 | 貸借 | 6030 | -270 | -4.286 | -0.504 | 8.56 | -1.951 | -0.099 | 2.698 | 0.383 | 0.516 | -0.794 | 4.659 |
| 2025-02-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,299億円 | 10.5 | 0.97 | 2.38 | 2025-02-10 | cont_08_p0 | 0.887 | 2.001 | 154 | 貸借 | 6300 | 80 | 1.286 | 0.399 | 52.071 | 2.639 | 4.721 | 7.238 | 4.759 | 5.086 | 0.965 | 1.44 |
| 2025-02-06 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,282億円 | 10.4 | 0.96 | 2.41 | 2025-02-10 | cont_08_p0 | -0.252 | 0.369 | 154 | 貸借 | 6220 | 60 | 0.974 | 1.226 | -51.852 | 2.437 | 4.397 | 6.143 | 3.436 | 3.898 | 0.974 | 1.461 |
| 2025-02-05 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,270億円 | 10.3 | 0.95 | 2.44 | 2025-02-10 | cont_08_p0 | 3.077 | 1.902 | 154 | 貸借 | 6160 | 120 | 1.987 | -1.09 | -5.135 | 2.36 | 4.354 | 5.314 | 2.428 | 3.026 | 1.325 | 1.797 |
| 2025-02-04 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,245億円 | 10.1 | 0.93 | 2.48 | 2025-02-10 | cont_08_p0 | 0.77 | 0.451 | 154 | 貸借 | 6040 | 70 | 1.173 | 0.403 | -2.116 | 1.308 | 3.089 | 3.481 | 0.409 | 1.121 | 0.67 | 3.204 |
| 2025-02-03 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,231億円 | 10 | 0.92 | 2.51 | 2025-02-10 | cont_07 | 2.932 | 2.659 | 53.5 | 貸借 | 5970 | 0 | 0 | -2.932 | 84.39 | 0.811 | 2.401 | 2.38 | -0.801 | 0.038 | 0 | 1.684 |
| 2025-01-31 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,231億円 | 10 | 0.92 | 2.51 | 2025-02-10 | cont_06 | 0.444 | 0.188 | 53.5 | 貸借 | 5970 | 20 | 0.336 | -0.108 | -33.225 | 1.289 | 2.772 | 2.429 | -0.84 | 0.127 | 1.345 | 2.03 |
| 2025-01-30 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,227億円 | 9.9 | 0.92 | 2.52 | 2025-02-10 | cont_05 | 0.658 | 0.938 | 53.5 | 貸借 | 5950 | 70 | 1.19 | 0.532 | 12.044 | 1.814 | 2.852 | 2.149 | -1.196 | -0.116 | -0.85 | 2.401 |
| 2025-01-29 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,212億円 | 9.8 | 0.91 | 2.55 | 2025-02-10 | cont_04 | 1.482 | -0.335 | 53.5 | 貸借 | 5880 | 40 | 0.685 | -0.797 | -32.678 | 1.589 | 2.012 | 0.927 | -2.4 | -1.214 | 0 | 1.541 |
| 2025-01-28 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,204億円 | 9.8 | 0.9 | 2.57 | 2025-02-10 | cont_03 | -0.334 | 1.559 | 38.62 | 貸借 | 5840 | 10 | 0.172 | 0.506 | 30.449 | 1.459 | 1.654 | 0.206 | -3.151 | -1.836 | 0 | 2.613 |
| 2025-01-27 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,202億円 | 9.7 | 0.9 | 2.57 | 2025-02-10 | cont_02 | 0.376 | 2.84 | 38.62 | 貸借 | 5830 | 110 | 1.923 | 1.547 | 68.649 | 1.603 | 1.87 | -0.021 | -3.422 | -1.962 | 1.049 | 2.636 |
| 2025-01-24 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,179億円 | 9.6 | 0.88 | 2.62 | 2025-02-10 | cont_none | -0.312 | 0.949 | 38.62 | 貸借 | 5720 | 50 | 0.882 | 1.194 | -11.483 | -0.07 | 0.158 | -1.954 | -5.307 | -3.747 | 0.882 | 2.131 |
| 2025-01-23 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,169億円 | 9.5 | 0.87 | 2.65 | 2025-02-10 | cont_n3 | -1.647 | -1.663 | 38.62 | 貸借 | 5670 | -50 | -0.874 | 0.773 | 41.216 | -0.978 | -0.787 | -2.964 | -6.219 | -4.543 | 0.524 | 1.77 |
| 2025-01-22 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,179億円 | 9.6 | 0.88 | 2.62 | 2025-02-10 | cont_n2 | -0.936 | -2.106 | 38.62 | 貸借 | 5720 | -30 | -0.522 | 0.414 | -29.524 | -0.348 | -0.175 | -2.322 | -5.489 | -3.671 | 1.217 | 2.105 |
| 2025-01-21 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,186億円 | 9.6 | 0.89 | 2.61 | 2025-02-10 | cont_none | -0.393 | -0.497 | 46 | 貸借 | 5750 | -10 | -0.174 | 0.219 | 12.299 | 0.279 | 0.052 | -2.011 | -5.081 | -3.109 | -0.694 | 2.293 |
| 2025-01-20 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,188億円 | 9.6 | 0.89 | 2.6 | 2025-02-10 | cont_none | 0.322 | -0.649 | 46 | 貸借 | 5760 | 30 | 0.524 | 0.202 | -9.223 | 0.911 | -0.242 | -1.981 | -5.001 | -2.873 | 0 | 1.576 |
| 2025-01-17 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;AZ丸和HD | 1,181億円 | 9.6 | 0.88 | 2.62 | 2025-02-10 | cont_none | -0.804 | 0.14 | 46 | 貸借 | 5730 | -10 | -0.174 | 0.63 | -26.69 | 0.562 | -1.36 | -2.829 | -5.53 | -3.318 | -0.523 | 1.776 |
| 2025-01-16 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,183億円 | 9.6 | 0.88 | 2.61 | 2025-02-10 | cont_02 | 0.832 | 0.546 | 46 | 貸借 | 5740 | 50 | 0.879 | 0.047 | 21.121 | 0.631 | -1.527 | -3.145 | -5.421 | -3.069 | 0 | 1.587 |
| 2025-01-15 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,173億円 | 9.5 | 0.88 | 2.64 | 2025-02-10 | cont_none | 0.944 | 1.323 | 36.56 | 貸借 | 5690 | 70 | 1.246 | 0.302 | -7.2 | -0.524 | -2.735 | -4.485 | -6.279 | -3.818 | -0.89 | 2.693 |
| 2025-01-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,161億円 | 9.4 | 0.87 | 2.66 | 2025-02-10 | cont_n6 | -0.551 | 0.251 | 36.56 | 貸借 | 5620 | -90 | -1.576 | -1.025 | -6.367 | -2.431 | -4.194 | -6.146 | -7.462 | -4.888 | -1.751 | 2.158 |
| 2025-01-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,177億円 | 9.5 | 0.88 | 2.63 | cont_n5 | -1.14 | 0.179 | 36.56 | 貸借 | 5710 | -50 | -0.868 | 0.272 | 54.335 | -2.226 | -3.122 | -5.212 | -6.014 | -3.266 | -0.174 | 2.102 | |
| 2025-01-09 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;SBSHD | 1,188億円 | 9.6 | 0.89 | 2.6 | cont_n4 | -0.28 | -0.091 | 36.56 | 貸借 | 5760 | -60 | -1.031 | -0.751 | -5.464 | -2.703 | -2.588 | -4.875 | -5.179 | -2.282 | -0.344 | 2.091 | |
| 2025-01-08 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;AZ丸和HD | 1,200億円 | 9.7 | 0.9 | 2.58 | cont_n3 | -0.001 | -0.933 | 36.56 | 貸借 | 5820 | -70 | -1.188 | -1.187 | -19.737 | -2.251 | -1.772 | -4.295 | -4.179 | -1.083 | -0.849 | 1.9 | |
| 2025-01-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;AZ丸和HD | 1,214億円 | 9.8 | 0.91 | 2.55 | cont_n2 | -1.379 | -4.134 | 36.56 | 貸借 | 5890 | -130 | -2.159 | -0.78 | -41.237 | -1.505 | -0.858 | -3.531 | -2.994 | 0.303 | 0.166 | 2.547 | |
| 2025-01-06 | 15:30 | 9068 etc rela | 丸全昭和運輸 | NXHD;ハマキョウ;AZ丸和HD | 1,241億円 | 10.1 | 0.93 | 2.49 | cont_none | -1.621 | 0 | 49.14 | 貸借 | 6020 | -90 | -1.473 | 0.148 | -19.835 | 0.804 | 1.262 | -1.717 | -0.801 | 2.747 | 0.982 | 4.153 |