Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9307 | ζζεεΊ« | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 751 | 6 | 0.805 | 0.407 | -46.565 | 179 | 2.066 | 3.615 | 5.781 | 2.919 | 2.251 | 0.268 | 1.35 |
| | | 2025-05-14 | 745 | 9 | 1.223 | 0.251 | -13.816 | 179 | 2.335 | 3.372 | 5.686 | 2.119 | 1.442 | -0.543 | 2.751 |
| | | 2025-05-13 | 736 | 10 | 1.377 | 0.719 | 38.182 | 179 | 2.222 | 2.493 | 4.623 | 0.902 | 0.209 | 0.551 | 2.483 |
| | | 2025-05-12 | 726 | 5 | 0.693 | 0.885 | -57.364 | 179 | 1.795 | 1.439 | 3.219 | -0.504 | -1.16 | 0 | 1.813 |
| | | 2025-05-09 | 721 | 9 | 1.264 | 0.423 | 50.877 | 44.92 | 1.549 | 1.065 | 2.397 | -1.276 | -1.835 | -0.14 | 2.257 |
| | | 2025-05-08 | 712 | 7 | 0.993 | -0.563 | 48.696 | 44.92 | -0.252 | 0.141 | 0.896 | -2.607 | -3.077 | 0.142 | 3.546 |
| | | 2025-05-07 | 705 | 3 | 0.427 | 0.383 | -64.174 | 44.92 | -1.177 | -0.466 | -0.424 | -3.736 | -4.111 | -0.855 | 2.597 |
| | | 2025-05-02 | 702 | -8 | -1.127 | 0.011 | -0.311 | 44.92 | -1.983 | -0.763 | -1.194 | -4.334 | -4.652 | -0.563 | 2.616 |
| | | 2025-05-01 | 710 | -30 | -4.054 | -0.77 | 40.611 | 44.92 | -1.142 | 0.368 | -0.46 | -3.441 | -3.704 | -4.054 | 0.993 |
| | | 2025-04-30 | 740 | 30 | 4.225 | 0.433 | 151.648 | 44.92 | 3.237 | 4.638 | 3.369 | 0.462 | 0.305 | 0.423 | 3.787 |
| | | 2025-04-28 | 710 | -9 | -1.252 | 0.524 | -41.29 | 50.56 | 0.254 | 0.752 | -0.932 | -3.59 | -3.74 | 0.139 | 1.408 |
| | | 2025-04-25 | 719 | 7 | 0.983 | 0.066 | -38.976 | 50.56 | 2.247 | 2.029 | 0.022 | -2.426 | -2.545 | 0.421 | 1.538 |
| | | 2025-04-24 | 712 | 9 | 1.28 | 0.678 | 55.828 | 50.56 | 1.918 | 1.151 | -1.265 | -3.447 | -3.467 | 0.569 | 2.128 |
| | | 2025-04-23 | 703 | 6 | 0.861 | -0.12 | 96.386 | 50.56 | 0.919 | -0.085 | -2.847 | -4.755 | -4.632 | 0 | 2.011 |
| | | 2025-04-22 | 697 | 12 | 1.752 | 0.062 | -56.995 | 50.56 | -0.086 | -0.115 | -4.042 | -5.673 | -5.403 | -1.314 | 3.107 |
| | | 2025-04-21 | 685 | -11 | -1.58 | -0.354 | 135.366 | 50.56 | -2.31 | -1.58 | -6.02 | -7.375 | -6.988 | 0.431 | 4.271 |
| | | 2025-04-18 | 696 | -6 | -0.855 | 0.977 | 51.852 | 50.56 | -1.444 | 0.87 | -4.892 | -5.974 | -5.464 | -1.14 | 1.729 |
| | | 2025-04-17 | 702 | -6 | -0.847 | 0.834 | -29.87 | 50.56 | -1.015 | 1.548 | -4.297 | -5.276 | -4.599 | -0.706 | 1.737 |
| | | 2025-04-16 | 708 | -7 | -0.979 | 0.078 | 37.5 | 50.56 | -0.366 | 1.959 | -3.752 | -4.502 | -3.731 | 0 | 3.924 |
| | | 2025-04-15 | 715 | 5 | 0.704 | -0.084 | -5.085 | 50.56 | 2.436 | 2.421 | -2.927 | -3.662 | -2.71 | 0.704 | 0.982 |
| | 2025-01-30 | 2025-02-14 | 732 | 0 | 0 | -0.092 | -51.724 | 46.49 | -1.081 | -0.422 | -1.086 | 4.808 | 9.686 | 0.41 | 1.23 |
| | | 2025-02-13 | 732 | -14 | -1.877 | 0.985 | 61.111 | 46.49 | -0.974 | -0.53 | -1.065 | 5.157 | 9.989 | -0.134 | 1.915 |
| | | 2025-02-12 | 746 | 0 | 0 | 0.757 | -18.182 | 46.49 | 1.276 | 1.469 | 0.871 | 7.564 | 12.419 | -1.34 | 1.359 |
| | | 2025-02-10 | 746 | 2 | 0.269 | 1.143 | -74.615 | 36.12 | 1.441 | 1.663 | 1.1 | 7.981 | 12.755 | 0.269 | 1.359 |
| | | 2025-02-07 | 744 | 16 | 2.198 | 0.307 | 7.884 | 36.12 | 2.002 | 1.501 | 1.191 | 8.127 | 12.78 | 0 | 3.31 |
| | | 2025-02-06 | 728 | 9 | 1.252 | 0.236 | -37.076 | 36.12 | -0.301 | -0.601 | -0.628 | 6.212 | 10.681 | 0 | 1.947 |
| | | 2025-02-05 | 719 | -21 | -2.838 | -0.218 | 0.525 | 36.12 | -1.856 | -1.763 | -1.55 | 5.265 | 9.613 | -0.946 | 3.06 |
| | | 2025-02-04 | 740 | 24 | 3.352 | 0.805 | 32.292 | 36.12 | 0.845 | 0.721 | 1.615 | 8.696 | 13.088 | 0 | 5.168 |
| | | 2025-02-03 | 716 | -32 | -4.278 | 0.449 | -64.09 | 31.88 | -2.213 | -2.664 | -1.285 | 5.561 | 9.735 | -1.203 | 3.911 |
| | | 2025-01-31 | 748 | 8 | 1.081 | 2.998 | 72.103 | 31.88 | 1.548 | 1.355 | 3.378 | 10.608 | 14.895 | 1.622 | 3.724 |
| | | 2025-01-30 | 740 | 15 | 2.069 | -4.342 | 435.632 | 31.88 | 0.735 | 0.612 | 2.721 | 9.867 | 13.984 | 0.69 | 4.144 |
| | | 2025-01-29 | 725 | -7 | -0.956 | -0.098 | -63.136 | 31.88 | -0.848 | -1.293 | 1.048 | 8.015 | 11.977 | 0.41 | 1.517 |
| | | 2025-01-28 | 732 | -6 | -0.813 | 0.254 | -58.156 | 42.04 | -0.489 | -0.8 | 2.309 | 9.41 | 13.324 | 0 | 2.869 |
| | | 2025-01-27 | 738 | 0 | 0 | -0.114 | 263.871 | 42.04 | -0.135 | -0.66 | 3.599 | 10.718 | 14.537 | 0 | 4.802 |
| | | 2025-01-24 | 738 | 15 | 2.075 | 0.654 | -23.645 | 42.04 | -0.189 | -1.231 | 4.102 | 11.158 | 14.839 | 0.138 | 2.762 |
| | | 2025-01-23 | 723 | -24 | -3.213 | 0.756 | 9.73 | 42.04 | -1.82 | -3.303 | 2.437 | 9.314 | 12.785 | -0.268 | 3.329 |
| | | 2025-01-22 | 747 | -2 | -0.267 | -0.367 | 9.467 | 42.04 | 1.247 | -0.16 | 6.192 | 13.323 | 16.782 | 0 | 3.383 |
| | | 2025-01-21 | 749 | 9 | 1.216 | 0.494 | -29.876 | 17.77 | 1.189 | 0.416 | 7.006 | 14.097 | 17.415 | 1.351 | 2.18 |
| | | 2025-01-20 | 740 | 17 | 2.351 | 1.36 | -58.662 | 17.77 | -0.911 | -0.189 | 6.45 | 13.219 | 16.333 | 0.415 | 4.42 |
| | | 2025-01-17 | 723 | -7 | -0.959 | -0.369 | 50.646 | 17.77 | -4.238 | -1.686 | 4.722 | 10.992 | 13.947 | 0 | 3.376 |
| | | 2025-01-16 | 730 | -29 | -3.821 | -0.475 | -8.941 | 17.77 | -3.821 | -0.123 | 6.383 | 12.429 | 15.314 | 0.395 | 4.384 |
| | | 2025-01-15 | 759 | -23 | -2.941 | -0.754 | -29.984 | 175 | 0.053 | 4.69 | 11.388 | 17.452 | 20.171 | -1.279 | 5.27 |