| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 9307 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 9307 | 杉村倉庫 | 倉庫・運輸関連業 | スタンダード(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 128億円 | 13.9 | 0.75 | 1.54 | 2025-07-31 | 38.35 | 貸借 | 777 | 7 | 0.909 | 0 | -42.593 | 0.13 | 1.427 | ||||||||
| 2025-07-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 126億円 | 13.8 | 0.75 | 1.56 | 2025-07-31 | cont_none | -2.11 | -1.633 | 29.94 | 貸借 | 770 | -15 | -1.911 | 0.199 | -66.667 | 0.601 | 1.623 | 0.748 | 0.53 | 2.888 | 0 | 1.948 |
| 2025-07-11 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 129億円 | 14 | 0.76 | 1.53 | 2025-07-31 | cont_04 | -0.381 | 0.577 | 29.94 | 貸借 | 785 | 3 | 0.384 | 0.765 | -43.554 | 3.562 | 3.208 | 2.588 | 2.649 | 4.883 | 0.128 | 1.804 |
| 2025-07-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 128億円 | 14 | 0.76 | 1.53 | 2025-07-31 | cont_03 | 4.549 | 4.567 | 29.94 | 貸借 | 782 | 31 | 4.128 | -0.421 | 362.903 | 4.1 | 2.746 | 2.083 | 2.377 | 4.529 | 0.799 | 4.261 |
| 2025-07-09 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 123億円 | 13.4 | 0.73 | 1.6 | 2025-07-31 | cont_02 | 1.632 | 1.29 | 29.94 | 貸借 | 751 | 12 | 1.624 | -0.008 | -38.614 | 0.805 | -1.093 | -2.198 | -1.495 | 0.417 | 0.135 | 2.027 |
| 2025-07-08 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 121億円 | 13.2 | 0.72 | 1.62 | 2025-07-31 | cont_none | 0.62 | 0.564 | 30.16 | 貸借 | 739 | 6 | 0.819 | 0.199 | 8.602 | -0.912 | -2.98 | -4.081 | -2.988 | -1.231 | -0.409 | 1.37 |
| 2025-07-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 120億円 | 13.1 | 0.71 | 1.64 | 2025-07-31 | cont_none | -2.524 | -1.836 | 30.16 | 貸借 | 733 | -18 | -2.397 | 0.127 | 34.783 | -2.267 | -3.97 | -5.175 | -3.707 | -2.094 | -0.133 | 2.319 |
| 2025-07-04 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 123億円 | 13.4 | 0.73 | 1.6 | cont_none | -0.203 | -0.063 | 30.16 | 貸借 | 751 | 0 | 0 | 0.203 | -44.8 | -1.599 | -1.843 | -3.262 | -1.265 | 0.24 | 1.198 | 1.74 | |
| 2025-07-03 | 11:25 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 123億円 | 13.4 | 0.73 | 1.6 | cont_n3 | -0.627 | -0.589 | 30.16 | 貸借 | 751 | -4 | -0.53 | 0.097 | 76.056 | -2.594 | -1.907 | -3.565 | -1.124 | 0.224 | -0.53 | 1.745 | |
| 2025-07-02 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 124億円 | 13.5 | 0.73 | 1.59 | cont_n2 | -0.899 | -0.098 | 30.16 | 貸借 | 755 | -5 | -0.658 | 0.241 | -83.135 | -2.404 | -1.41 | -3.131 | -0.425 | 0.746 | 0 | 2.125 | |
| 2025-07-01 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 125億円 | 13.6 | 0.74 | 1.58 | cont_none | -4.547 | -3.643 | 23.12 | 貸借 | 760 | -39 | -4.881 | -0.334 | 14.092 | -2.263 | -0.783 | -2.534 | 0.391 | 1.442 | -0.375 | 4.737 | |
| 2025-06-30 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 131億円 | 14.3 | 0.78 | 1.5 | cont_02 | 1.178 | 0.301 | 23.12 | 貸借 | 799 | 9 | 1.139 | -0.039 | 75.714 | 2.884 | 4.172 | 2.394 | 5.705 | 6.658 | 0.38 | 1.768 | |
| 2025-06-27 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 130億円 | 14.1 | 0.77 | 1.52 | cont_none | 3.169 | 1.973 | 23.12 | 貸借 | 790 | 26 | 3.403 | 0.234 | 26.506 | 2.999 | 3.417 | 1.433 | 4.766 | 5.583 | 1.44 | 2.724 | |
| 2025-06-26 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 125億円 | 13.7 | 0.74 | 1.57 | cont_none | -1.554 | -3.069 | 23.12 | 貸借 | 764 | -11 | -1.419 | 0.135 | 18.571 | 0.5 | 0.473 | -1.85 | 1.52 | 2.177 | 0 | 2.356 | |
| 2025-06-25 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 127億円 | 13.9 | 0.75 | 1.55 | cont_02 | 2.484 | 2.258 | 23.12 | 貸借 | 775 | 20 | 2.649 | 0.165 | 204.348 | 2.243 | 1.813 | -0.493 | 3.13 | 3.684 | 0.265 | 2.51 | |
| 2025-06-24 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 124億円 | 13.5 | 0.73 | 1.59 | cont_none | 0.298 | -0.605 | 28.81 | 貸借 | 755 | 4 | 0.533 | 0.235 | -8 | 0.08 | -0.815 | -3.086 | 0.64 | 1.062 | -0.266 | 1.469 | |
| 2025-06-23 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 123億円 | 13.4 | 0.73 | 1.6 | cont_none | -1.246 | -0.533 | 28.81 | 貸借 | 751 | -5 | -0.661 | 0.585 | -71.91 | -0.845 | -1.792 | -3.664 | 0.23 | 0.537 | -0.661 | 1.475 | |
| 2025-06-20 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 124億円 | 13.5 | 0.73 | 1.59 | cont_none | 0.678 | 0.619 | 28.81 | 貸借 | 756 | 3 | 0.398 | -0.28 | 89.362 | -0.631 | -1.678 | -3.181 | 1.183 | 1.183 | 0.664 | 1.864 | |
| 2025-06-19 | 15:19 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 124億円 | 13.5 | 0.73 | 1.59 | cont_n2 | -0.849 | 0.492 | 28.81 | 貸借 | 753 | -4 | -0.528 | 0.321 | -15.315 | -0.999 | -2.701 | -3.62 | 0.99 | 0.818 | -0.132 | 1.332 | |
| 2025-06-18 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 124億円 | 13.5 | 0.73 | 1.59 | cont_none | -1.547 | -2.592 | 28.81 | 貸借 | 757 | -13 | -1.688 | -0.141 | -48.372 | -0.968 | -3.123 | -3.098 | 1.876 | 1.371 | -0.649 | 1.717 | |
| 2025-06-17 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 126億円 | 13.8 | 0.75 | 1.56 | cont_02 | 0.314 | -0.328 | 24.62 | 貸借 | 770 | 2 | 0.26 | -0.054 | 72 | 0.26 | -2.185 | -1.373 | 3.76 | 3.145 | 0 | 1.969 | |
| 2025-06-16 | 15:22 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 126億円 | 13.7 | 0.75 | 1.56 | cont_none | 1.513 | 0.461 | 24.62 | 貸借 | 768 | 13 | 1.722 | 0.209 | -37.811 | -0.518 | -2.846 | -1.458 | 3.593 | 2.916 | 0 | 2.781 | |
| 2025-06-13 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 124億円 | 13.5 | 0.73 | 1.59 | cont_n6 | -2.09 | -1.314 | 24.62 | 貸借 | 755 | -17 | -2.202 | -0.112 | -43.539 | -2.831 | -5.067 | -2.916 | 1.903 | 1.192 | 0.648 | 3.6 | |
| 2025-06-12 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 127億円 | 13.8 | 0.75 | 1.55 | cont_n5 | -0.732 | 0.259 | 24.62 | 貸借 | 772 | -3 | -0.387 | 0.345 | 64.815 | -1.931 | -3.62 | -0.556 | 4.184 | 3.465 | -0.387 | 3.158 | |
| 2025-06-11 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 127億円 | 13.9 | 0.75 | 1.55 | cont_n4 | -1.524 | -2.448 | 24.62 | 貸借 | 775 | -15 | -1.899 | -0.375 | -42.857 | -2.931 | -3.186 | 0.14 | 4.594 | 3.858 | -0.253 | 2.738 | |
| 2025-06-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 130億円 | 14.1 | 0.77 | 1.52 | cont_n3 | -0.661 | -0.701 | 24.62 | 貸借 | 790 | -3 | -0.378 | 0.283 | 123.669 | -2.034 | -1.176 | 2.448 | 6.641 | 5.864 | 0.504 | 4.021 | |
| 2025-06-09 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 130億円 | 14.2 | 0.77 | 1.51 | cont_n2 | -1.854 | -2.532 | 19.74 | 貸借 | 793 | -13 | -1.613 | 0.241 | 19.858 | -1.978 | -0.602 | 3.309 | 7.098 | 6.291 | 0.372 | 2.778 | |
| 2025-06-06 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 132億円 | 14.4 | 0.78 | 1.49 | cont_none | -2.907 | -3.155 | 19.74 | 貸借 | 806 | -22 | -2.657 | 0.25 | -46.591 | -0.934 | 1.422 | 5.459 | 8.907 | 8.068 | -1.57 | 1.861 | |
| 2025-06-05 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 132億円 | 14.4 | 0.78 | 1.49 | cont_02 | 1.667 | 2.106 | 19.74 | 貸借 | 828 | 13 | 1.595 | -0.072 | 94.118 | 1.62 | 4.545 | 8.713 | 12.019 | 11.165 | -0.368 | 1.97 | |
| 2025-06-04 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 132億円 | 14.4 | 0.78 | 1.49 | cont_none | 0.086 | 0.691 | 19.74 | 貸借 | 815 | 12 | 1.494 | 1.408 | -59.281 | 1.545 | 3.597 | 7.673 | 10.452 | 9.608 | 0.249 | 1.242 | |
| 2025-06-03 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 132億円 | 14.4 | 0.78 | 1.49 | cont_none | -1.802 | -1.529 | 135 | 貸借 | 803 | -13 | -1.593 | 0.209 | 6.032 | 1.338 | 2.528 | 6.629 | 8.94 | 8.128 | 0 | 2.503 | |
| 2025-06-02 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 134億円 | 14.7 | 0.8 | 1.47 | cont_03 | 0.066 | 1.795 | 135 | 貸借 | 816 | 4 | 0.493 | 0.427 | -72.417 | 3.738 | 4.656 | 8.881 | 10.791 | 9.991 | -0.123 | 1.854 | |
| 2025-05-30 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 133億円 | 14.6 | 0.79 | 1.48 | cont_02 | 6.098 | 7.084 | 135 | 貸借 | 812 | 45 | 5.867 | -0.231 | 867.797 | 4.666 | 4.585 | 9.005 | 10.38 | 9.593 | -0.522 | 8.005 | |
| 2025-05-29 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 126億円 | 13.8 | 0.75 | 1.56 | cont_none | 0.359 | -1.491 | 135 | 貸借 | 767 | 3 | 0.393 | 0.034 | 103.448 | -0.286 | -0.635 | 3.604 | 4.411 | 3.677 | -0.524 | 1.974 | |
| 2025-05-28 | 15:24 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 125億円 | 13.7 | 0.75 | 1.57 | cont_none | -1.075 | -1.287 | 135 | 貸借 | 764 | -10 | -1.292 | -0.217 | -46.296 | -0.882 | -0.818 | 3.658 | 4.028 | 3.361 | -0.517 | 0.785 | |
| 2025-05-27 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 127億円 | 13.9 | 0.75 | 1.55 | cont_none | 1.445 | 1.062 | 318 | 貸借 | 774 | 12 | 1.575 | 0.13 | 42.105 | 0 | 0.729 | 5.404 | 5.461 | 4.759 | -0.262 | 1.842 | |
| 2025-05-26 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 125億円 | 13.7 | 0.74 | 1.57 | cont_none | -2.339 | -3.181 | 318 | 貸借 | 762 | -17 | -2.182 | 0.157 | -68.067 | -1.398 | -0.34 | 4.178 | 3.883 | 3.243 | -1.797 | 1.444 | |
| 2025-05-23 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 128億円 | 14 | 0.76 | 1.54 | cont_none | 0.63 | 0.044 | 318 | 貸借 | 779 | 4 | 0.516 | -0.114 | 12.796 | 0.257 | 2.365 | 6.818 | 6.287 | 5.573 | 1.032 | 2.347 | |
| 2025-05-22 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 127億円 | 13.9 | 0.76 | 1.55 | cont_none | -0.973 | 0.198 | 318 | 貸借 | 775 | -5 | -0.641 | 0.332 | -68.127 | 0.052 | 2.622 | 6.644 | 5.819 | 5.105 | -0.385 | 2.731 | |
| 2025-05-21 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 128億円 | 14 | 0.76 | 1.54 | cont_none | 2.102 | 2.176 | 318 | 貸借 | 780 | 12 | 1.562 | -0.54 | 3.762 | 1.325 | 4.153 | 7.717 | 6.589 | 5.879 | 0 | 4.818 | |
| 2025-05-20 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 126億円 | 13.8 | 0.75 | 1.56 | cont_none | -1.754 | -1.998 | 179 | 貸借 | 768 | -15 | -1.916 | -0.162 | 81.766 | 0.682 | 3.588 | 6.466 | 5.05 | 4.34 | 0.383 | 3.694 | |
| 2025-05-19 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 129億円 | 14.1 | 0.76 | 1.53 | cont_08_p0 | 2.227 | 2.762 | 179 | 貸借 | 783 | 16 | 2.086 | -0.141 | 31.955 | 3.517 | 6.56 | 8.901 | 7.158 | 6.436 | 0 | 4.533 | |
| 2025-05-16 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 126億円 | 13.8 | 0.75 | 1.56 | cont_08_p0 | 1.987 | 2.135 | 179 | 貸借 | 767 | 16 | 2.13 | 0.143 | 280 | 2.953 | 5.43 | 7.501 | 5.022 | 4.346 | -0.533 | 3.091 | |
| 2025-05-15 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 126億円 | 13.8 | 0.75 | 1.56 | cont_07 | 0.398 | 1.782 | 179 | 貸借 | 751 | 6 | 0.805 | 0.407 | -46.565 | 2.066 | 3.615 | 5.781 | 2.919 | 2.251 | 0.268 | 1.35 | |
| 2025-05-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 126億円 | 13.8 | 0.75 | 1.56 | cont_06 | 0.972 | 1.367 | 179 | 貸借 | 745 | 9 | 1.223 | 0.251 | -13.816 | 2.335 | 3.372 | 5.686 | 2.119 | 1.442 | -0.543 | 2.751 | |
| 2025-05-13 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 126億円 | 13.8 | 0.75 | 1.56 | cont_05 | 0.658 | -0.055 | 179 | 貸借 | 736 | 10 | 1.377 | 0.719 | 38.182 | 2.222 | 2.493 | 4.623 | 0.902 | 0.209 | 0.551 | 2.483 | |
| 2025-05-12 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 126億円 | 13.8 | 0.75 | 1.56 | cont_04 | -0.192 | 0.317 | 179 | 貸借 | 726 | 5 | 0.693 | 0.885 | -57.364 | 1.795 | 1.439 | 3.219 | -0.504 | -1.16 | 0 | 1.813 | |
| 2025-05-09 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 119億円 | 13.1 | 0.71 | 1.65 | cont_03 | 0.841 | -0.292 | 44.92 | 貸借 | 721 | 9 | 1.264 | 0.423 | 50.877 | 1.549 | 1.065 | 2.397 | -1.276 | -1.835 | -0.14 | 2.257 | |
| 2025-05-08 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 119億円 | 13.1 | 0.71 | 1.65 | cont_02 | 1.556 | 0.588 | 44.92 | 貸借 | 712 | 7 | 0.993 | -0.563 | 48.696 | -0.252 | 0.141 | 0.896 | -2.607 | -3.077 | 0.142 | 3.546 | |
| 2025-05-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 119億円 | 13.1 | 0.71 | 1.65 | cont_none | 0.044 | 0.566 | 44.92 | 貸借 | 705 | 3 | 0.427 | 0.383 | -64.174 | -1.177 | -0.466 | -0.424 | -3.736 | -4.111 | -0.855 | 2.597 | |
| 2025-05-02 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 119億円 | 13.1 | 0.71 | 1.65 | cont_n2 | -1.138 | -2.165 | 44.92 | 貸借 | 702 | -8 | -1.127 | 0.011 | -0.311 | -1.983 | -0.763 | -1.194 | -4.334 | -4.652 | -0.563 | 2.616 | |
| 2025-05-01 | 14:53 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 120億円 | 13.1 | 0.71 | 1.64 | cont_none | -3.284 | -5.183 | 44.92 | 貸借 | 710 | -30 | -4.054 | -0.77 | 40.611 | -1.142 | 0.368 | -0.46 | -3.441 | -3.704 | -4.054 | 0.993 | |
| 2025-04-30 | 15:21 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 118億円 | 13 | 0.7 | 1.66 | cont_none | 3.792 | 3.652 | 44.92 | 貸借 | 740 | 30 | 4.225 | 0.433 | 151.648 | 3.237 | 4.638 | 3.369 | 0.462 | 0.305 | 0.423 | 3.787 | |
| 2025-04-28 | 09:50 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 118億円 | 13.4 | 0.71 | 2.08 | 2025-04-30 | cont_none | -1.776 | -1.628 | 50.56 | 貸借 | 710 | -9 | -1.252 | 0.524 | -41.29 | 0.254 | 0.752 | -0.932 | -3.59 | -3.74 | 0.139 | 1.408 |
| 2025-04-25 | 09:00 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 117億円 | 13.3 | 0.71 | 2.1 | 2025-04-30 | cont_04 | 0.917 | -0.919 | 50.56 | 貸借 | 719 | 7 | 0.983 | 0.066 | -38.976 | 2.247 | 2.029 | 0.022 | -2.426 | -2.545 | 0.421 | 1.538 |
| 2025-04-24 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 117億円 | 13.2 | 0.7 | 2.11 | 2025-04-30 | cont_03 | 0.602 | 0.791 | 50.56 | 貸借 | 712 | 9 | 1.28 | 0.678 | 55.828 | 1.918 | 1.151 | -1.265 | -3.447 | -3.467 | 0.569 | 2.128 |
| 2025-04-23 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 117億円 | 13.2 | 0.7 | 2.11 | 2025-04-30 | cont_02 | 0.981 | -1.033 | 50.56 | 貸借 | 703 | 6 | 0.861 | -0.12 | 96.386 | 0.919 | -0.085 | -2.847 | -4.755 | -4.632 | 0 | 2.011 |
| 2025-04-22 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 117億円 | 13.2 | 0.7 | 2.11 | 2025-04-30 | cont_none | 1.69 | 1.925 | 50.56 | 貸借 | 697 | 12 | 1.752 | 0.062 | -56.995 | -0.086 | -0.115 | -4.042 | -5.673 | -5.403 | -1.314 | 3.107 |
| 2025-04-21 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 117億円 | 13.2 | 0.7 | 2.11 | 2025-04-30 | cont_n4 | -1.226 | -0.283 | 50.56 | 貸借 | 685 | -11 | -1.58 | -0.354 | 135.366 | -2.31 | -1.58 | -6.02 | -7.375 | -6.988 | 0.431 | 4.271 |
| 2025-04-18 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 117億円 | 13.2 | 0.7 | 2.11 | 2025-04-30 | cont_n3 | -1.832 | -1.881 | 50.56 | 貸借 | 696 | -6 | -0.855 | 0.977 | 51.852 | -1.444 | 0.87 | -4.892 | -5.974 | -5.464 | -1.14 | 1.729 |
| 2025-04-17 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 117億円 | 13.2 | 0.7 | 2.11 | 2025-04-30 | cont_n2 | -1.681 | -2.195 | 50.56 | 貸借 | 702 | -6 | -0.847 | 0.834 | -29.87 | -1.015 | 1.548 | -4.297 | -5.276 | -4.599 | -0.706 | 1.737 |
| 2025-04-16 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 117億円 | 13.2 | 0.7 | 2.11 | 2025-04-30 | cont_none | -1.057 | 0.034 | 50.56 | 貸借 | 708 | -7 | -0.979 | 0.078 | 37.5 | -0.366 | 1.959 | -3.752 | -4.502 | -3.731 | 0 | 3.924 |
| 2025-04-15 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 117億円 | 13.2 | 0.7 | 2.11 | 2025-04-30 | cont_none | 0.788 | -0.135 | 50.56 | 貸借 | 715 | 5 | 0.704 | -0.084 | -5.085 | 2.436 | 2.421 | -2.927 | -3.662 | -2.71 | 0.704 | 0.982 |
| 2025-04-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 117億円 | 13.2 | 0.7 | 2.11 | 2025-04-30 | cont_none | -0.655 | -1.322 | 50.56 | 貸借 | 710 | -1 | -0.141 | 0.514 | -11.94 | 2.779 | 1.053 | -3.799 | -4.4 | -3.307 | 0 | 1.42 |
| 2025-04-11 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 117億円 | 13.2 | 0.7 | 2.11 | 2025-04-30 | cont_02 | 0.321 | 3.239 | 61.71 | 貸借 | 711 | 2 | 0.282 | -0.039 | -74.906 | 5.521 | 0.339 | -3.846 | -4.304 | -3.109 | -0.846 | 3.919 |
| 2025-04-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 117億円 | 13.2 | 0.7 | 2.11 | 2025-04-30 | cont_none | 6.952 | 0.794 | 61.71 | 貸借 | 709 | 64 | 9.922 | 2.97 | 33.5 | 5.287 | -0.728 | -4.293 | -4.627 | -3.281 | 11.628 | 3.3 |
| 2025-04-09 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 106億円 | 12 | 0.64 | 2.33 | 2025-04-30 | cont_none | -3.277 | -1.073 | 61.71 | 貸借 | 645 | -34 | -5.007 | -1.73 | -16.667 | -4.895 | -10.479 | -13.12 | -13.304 | -11.921 | -2.946 | 4.062 |
| 2025-04-08 | 15:23 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 111億円 | 12.6 | 0.67 | 2.21 | 2025-04-30 | cont_none | 3.57 | 2.615 | 75.28 | 貸借 | 679 | 54 | 8.64 | 5.07 | -58.621 | -2.75 | -7.43 | -9.123 | -8.962 | -7.303 | 3.2 | 7.597 |
| 2025-04-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 103億円 | 11.6 | 0.62 | 2.4 | 2025-04-30 | cont_n5 | -7.034 | -4.021 | 75.28 | 貸借 | 625 | -84 | -11.848 | -4.814 | -3.654 | -12.514 | -15.723 | -16.604 | -16.301 | -14.652 | -6.347 | 7.929 |
| 2025-04-04 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 116億円 | 13.2 | 0.7 | 2.12 | cont_n4 | -1.078 | -0.524 | 75.28 | 貸借 | 709 | -24 | -3.274 | -2.196 | 74.493 | -4.627 | -6.155 | -5.988 | -5.361 | -3.243 | -3.956 | 5.433 | |
| 2025-04-03 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 120億円 | 13.6 | 0.73 | 2.05 | cont_n3 | -0.056 | 1.16 | 75.28 | 貸借 | 733 | -12 | -1.611 | -1.555 | 124.026 | -2.914 | -3.831 | -2.96 | -2.261 | 0.179 | -3.624 | 4.755 | |
| 2025-04-02 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 122億円 | 13.8 | 0.74 | 2.01 | cont_n2 | -0.537 | -2.259 | 75.28 | 貸借 | 745 | -15 | -1.974 | -1.437 | -51.572 | -2.334 | -2.78 | -1.455 | -0.68 | 2.027 | -0.395 | 2.436 | |
| 2025-04-01 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 125億円 | 14.1 | 0.75 | 1.97 | cont_none | -0.713 | -1.318 | 96.35 | 貸借 | 760 | -10 | -1.299 | -0.586 | 32.5 | -1.145 | -1.17 | 0.46 | 1.379 | 4.323 | 0 | 4.054 | |
| 2025-03-31 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 126億円 | 14.3 | 0.76 | 1.95 | cont_none | 1.781 | 4.439 | 96.35 | 貸借 | 770 | 3 | 0.391 | -1.39 | -24.528 | 0.156 | 0.13 | 1.793 | 2.796 | 5.987 | -1.565 | 3.338 | |
| 2025-03-28 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 126億円 | 14.3 | 0.76 | 1.96 | cont_n2 | 3.823 | 1.15 | 96.35 | 貸借 | 767 | -5 | -0.648 | -4.471 | 925.806 | -0.078 | -0.104 | 1.358 | 2.425 | 5.892 | 0.648 | 3.831 | |
| 2025-03-27 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 127億円 | 14.3 | 0.76 | 1.94 | cont_none | -0.697 | 0.211 | 96.35 | 貸借 | 772 | -3 | -0.387 | 0.31 | 6.897 | 0.338 | 0.915 | 1.965 | 3.051 | 6.89 | 0 | 2.108 | |
| 2025-03-26 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 127億円 | 14.4 | 0.77 | 1.94 | cont_none | 2.338 | 1.321 | 96.35 | 貸借 | 775 | 15 | 1.974 | -0.364 | -85.279 | 0.676 | 1.546 | 2.335 | 3.427 | 7.621 | 0.658 | 1.307 | |
| 2025-03-25 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 125億円 | 14.1 | 0.75 | 1.97 | cont_n2 | -0.706 | -0.981 | 114 | 貸借 | 760 | -4 | -0.524 | 0.182 | 233.898 | -1.196 | 0.145 | 0.354 | 1.512 | 5.842 | -1.702 | 2.13 | |
| 2025-03-24 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 125億円 | 14.2 | 0.76 | 1.96 | cont_none | -2.168 | -1.364 | 114 | 貸借 | 764 | -12 | -1.546 | 0.622 | -86.889 | -0.676 | 0.778 | 1.031 | 2.134 | 6.684 | 0.387 | 2.77 | |
| 2025-03-21 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 127億円 | 14.4 | 0.77 | 1.93 | cont_05 | -0.09 | 0.456 | 114 | 貸借 | 776 | 2 | 0.258 | 0.348 | 23.626 | 1.042 | 2.618 | 2.792 | 3.849 | 8.683 | 0.388 | 2.347 | |
| 2025-03-19 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 127億円 | 14.4 | 0.77 | 1.94 | cont_04 | 0.41 | 0.506 | 114 | 貸借 | 774 | 2 | 0.259 | -0.151 | -32.342 | 1.762 | 2.775 | 2.691 | 3.781 | 8.736 | 0.13 | 1.299 | |
| 2025-03-18 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 127億円 | 14.3 | 0.76 | 1.94 | cont_03 | 2.194 | 0.379 | 68.86 | 貸借 | 772 | 12 | 1.579 | -0.615 | 0.938 | 2.035 | 2.851 | 2.578 | 3.775 | 8.796 | -0.132 | 2.523 | |
| 2025-03-17 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 125億円 | 14.1 | 0.75 | 1.97 | cont_02 | -0.218 | -0.663 | 68.86 | 貸借 | 760 | 2 | 0.264 | 0.482 | -36.998 | 1.523 | 1.36 | 1.134 | 2.42 | 7.43 | 0.528 | 2.008 | |
| 2025-03-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 124億円 | 14.1 | 0.75 | 1.98 | cont_none | 2.481 | 1.856 | 68.86 | 貸借 | 758 | 19 | 2.571 | 0.09 | 67.857 | 1.473 | 1.418 | 1.04 | 2.396 | 7.453 | 0 | 3.978 | |
| 2025-03-13 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 121億円 | 13.7 | 0.73 | 2.03 | cont_none | -2.283 | -1.91 | 68.86 | 貸借 | 739 | -15 | -1.989 | 0.294 | 109.129 | -0.725 | -0.925 | -1.288 | 0.076 | 5.059 | -0.265 | 3.121 | |
| 2025-03-12 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 124億円 | 14 | 0.75 | 1.33 | cont_none | 3.233 | 2.934 | 68.86 | 貸借 | 754 | 22 | 3.005 | -0.228 | 11.06 | 1.127 | 1.086 | 0.711 | 2.307 | 7.446 | 0 | 3.142 | |
| 2025-03-11 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 120億円 | 13.6 | 0.72 | 1.37 | cont_none | -2.183 | -2.025 | 68.86 | 貸借 | 732 | -20 | -2.66 | -0.477 | 167.901 | -1.692 | -1.798 | -2.029 | -0.457 | 4.587 | -1.596 | 3.776 | |
| 2025-03-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 123億円 | 14 | 0.74 | 1.33 | cont_02 | 1.134 | 0.557 | 68.76 | 貸借 | 752 | 7 | 0.94 | -0.194 | -19 | 0.133 | 0.535 | 0.562 | 2.438 | 7.691 | 0 | 2.307 | |
| 2025-03-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 122億円 | 13.8 | 0.74 | 1.34 | cont_none | -0.83 | 2.169 | 68.76 | 貸借 | 745 | 0 | 0 | 0.83 | 203.03 | -0.374 | -0.481 | -0.31 | 1.72 | 6.952 | -1.611 | 2.729 | |
| 2025-03-06 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 122億円 | 13.8 | 0.74 | 1.34 | cont_n2 | -0.486 | -1.3 | 68.76 | 貸借 | 745 | -4 | -0.534 | -0.048 | -64.894 | -0.321 | -0.904 | -0.204 | 1.915 | 7.215 | 0.935 | 1.477 | |
| 2025-03-05 | 15:21 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 123億円 | 13.9 | 0.74 | 1.34 | cont_none | -1.908 | -2.196 | 68.76 | 貸借 | 749 | -15 | -1.963 | -0.055 | -65.441 | 0.375 | -0.795 | 0.402 | 2.718 | 8.075 | 0 | 2.688 | |
| 2025-03-04 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 125億円 | 14.2 | 0.76 | 1.31 | cont_none | 3.055 | 5.006 | 59.86 | 貸借 | 764 | 28 | 3.804 | 0.749 | 777.419 | 2.385 | 0.818 | 2.473 | 5.055 | 10.543 | 0.951 | 3.804 | |
| 2025-03-03 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 121億円 | 13.7 | 0.73 | 1.36 | cont_none | -1.938 | -2.637 | 59.86 | 貸借 | 736 | -7 | -0.942 | 0.996 | -89.007 | -1.208 | -3.018 | -1.144 | 1.495 | 6.805 | 0.269 | 1.771 | |
| 2025-02-28 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 122億円 | 13.8 | 0.74 | 1.35 | cont_none | 0.661 | 3.418 | 59.86 | 貸借 | 743 | 4 | 0.541 | -0.12 | 28.182 | -0.854 | -2.044 | -0.134 | 2.664 | 8.08 | -1.083 | 3.83 | |
| 2025-02-27 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 121億円 | 13.7 | 0.73 | 1.35 | cont_n2 | -2.229 | -1.633 | 59.86 | 貸借 | 739 | -10 | -1.335 | 0.894 | -36.416 | -2.275 | -2.429 | -0.693 | 2.346 | 7.774 | 0 | 1.905 | |
| 2025-02-26 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 123億円 | 13.9 | 0.74 | 1.34 | cont_none | -1.325 | -0.937 | 56.81 | 貸借 | 749 | -9 | -1.187 | 0.138 | 73.869 | -1.938 | -1.2 | 0.596 | 4.048 | 9.516 | -0.132 | 4.258 | |
| 2025-02-25 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 124億円 | 14.1 | 0.75 | 1.32 | cont_none | -0.163 | 1.39 | 56.81 | 貸借 | 758 | 0 | 0 | 0.163 | 68.644 | -1.482 | 0.026 | 1.854 | 5.674 | 11.089 | 0 | 2.019 | |
| 2025-02-21 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 124億円 | 14.1 | 0.75 | 1.32 | cont_none | -2.865 | -2.701 | 56.81 | 貸借 | 758 | -19 | -2.445 | 0.42 | -71.703 | -1.915 | 0.212 | 2.046 | 6.088 | 11.394 | 0 | 2.507 | |
| 2025-02-20 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 128億円 | 14.4 | 0.77 | 1.29 | cont_05 | 0.684 | 1.242 | 56.81 | 貸借 | 777 | 0 | 0 | -0.684 | 19.143 | 1.225 | 3.132 | 4.762 | 9.2 | 14.595 | 0.386 | 3.117 | |
| 2025-02-19 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 128億円 | 14.4 | 0.77 | 1.29 | cont_04 | 0.342 | 0.269 | 56.81 | 貸借 | 777 | 0 | 0 | -0.342 | 0 | 2.426 | 3.933 | 4.864 | 9.727 | 15.052 | 0.515 | 3.125 | |
| 2025-02-18 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 128億円 | 14.4 | 0.77 | 1.29 | cont_03 | -0.09 | 0.013 | 46.49 | 貸借 | 777 | 2 | 0.258 | 0.348 | -61.79 | 3.27 | 4.45 | 4.836 | 10.244 | 15.513 | 0.258 | 2.081 | |
| 2025-02-17 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 127億円 | 14.4 | 0.77 | 1.29 | cont_02 | 4.901 | 5.811 | 46.49 | 貸借 | 775 | 43 | 5.874 | 0.973 | 2080.952 | 3.86 | 5.042 | 4.543 | 10.474 | 15.69 | 0 | 6.831 | |
| 2025-02-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 120億円 | 13.6 | 0.72 | 1.37 | cont_none | 0.092 | 0.791 | 46.49 | 貸借 | 732 | 0 | 0 | -0.092 | -51.724 | -1.081 | -0.422 | -1.086 | 4.808 | 9.686 | 0.41 | 1.23 | |
| 2025-02-13 | 15:23 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 120億円 | 13.6 | 0.72 | 1.37 | cont_none | -2.862 | -3.155 | 46.49 | 貸借 | 732 | -14 | -1.877 | 0.985 | 61.111 | -0.974 | -0.53 | -1.065 | 5.157 | 9.989 | -0.134 | 1.915 | |
| 2025-02-12 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 122億円 | 13.9 | 0.74 | 1.34 | cont_04 | -0.757 | -0.419 | 46.49 | 貸借 | 746 | 0 | 0 | 0.757 | -18.182 | 1.276 | 1.469 | 0.871 | 7.564 | 12.419 | -1.34 | 1.359 | |
| 2025-02-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 122億円 | 13.9 | 0.74 | 1.34 | cont_03 | -0.874 | 0.233 | 36.12 | 貸借 | 746 | 2 | 0.269 | 1.143 | -74.615 | 1.441 | 1.663 | 1.1 | 7.981 | 12.755 | 0.269 | 1.359 | |
| 2025-02-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 122億円 | 13.8 | 0.74 | 1.34 | cont_02 | 1.891 | 2.913 | 36.12 | 貸借 | 744 | 16 | 2.198 | 0.307 | 7.884 | 2.002 | 1.501 | 1.191 | 8.127 | 12.78 | 0 | 3.31 | |
| 2025-02-06 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 120億円 | 13.5 | 0.72 | 1.37 | 2025-01-30 | cont_none | 1.016 | 0.647 | 36.12 | 貸借 | 728 | 9 | 1.252 | 0.236 | -37.076 | -0.301 | -0.601 | -0.628 | 6.212 | 10.681 | 0 | 1.947 |
| 2025-02-05 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 118億円 | 13.4 | 0.71 | 1.39 | 2025-01-30 | cont_none | -2.62 | -2.923 | 36.12 | 貸借 | 719 | -21 | -2.838 | -0.218 | 0.525 | -1.856 | -1.763 | -1.55 | 5.265 | 9.613 | -0.946 | 3.06 |
| 2025-02-04 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 122億円 | 13.8 | 0.73 | 1.35 | 2025-01-30 | cont_none | 2.547 | 2.63 | 36.12 | 貸借 | 740 | 24 | 3.352 | 0.805 | 32.292 | 0.845 | 0.721 | 1.615 | 8.696 | 13.088 | 0 | 5.168 |
| 2025-02-03 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 118億円 | 13.3 | 0.71 | 1.4 | 2025-01-30 | cont_none | -4.727 | -1.619 | 31.88 | 貸借 | 716 | -32 | -4.278 | 0.449 | -64.09 | -2.213 | -2.664 | -1.285 | 5.561 | 9.735 | -1.203 | 3.911 |
| 2025-01-31 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 123億円 | 13.9 | 0.74 | 1.34 | 2025-01-30 | cont_02 | -1.917 | 0.933 | 31.88 | 貸借 | 748 | 8 | 1.081 | 2.998 | 72.103 | 1.548 | 1.355 | 3.378 | 10.608 | 14.895 | 1.622 | 3.724 |
| 2025-01-30 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 122億円 | 13.8 | 0.73 | 1.35 | 2025-01-30 | cont_none | 6.411 | 1.817 | 31.88 | 貸借 | 740 | 15 | 2.069 | -4.342 | 435.632 | 0.735 | 0.612 | 2.721 | 9.867 | 13.984 | 0.69 | 4.144 |
| 2025-01-29 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 119億円 | 13.5 | 0.72 | 1.38 | 2025-01-30 | cont_n2 | -0.858 | -1.976 | 31.88 | 貸借 | 725 | -7 | -0.956 | -0.098 | -63.136 | -0.848 | -1.293 | 1.048 | 8.015 | 11.977 | 0.41 | 1.517 |
| 2025-01-28 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 120億円 | 13.6 | 0.73 | 1.37 | 2025-01-30 | cont_none | -1.067 | 0.574 | 42.04 | 貸借 | 732 | -6 | -0.813 | 0.254 | -58.156 | -0.489 | -0.8 | 2.309 | 9.41 | 13.324 | 0 | 2.869 |
| 2025-01-27 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 121億円 | 13.7 | 0.74 | 1.36 | 2025-01-30 | cont_02 | 0.114 | 0.917 | 42.04 | 貸借 | 738 | 0 | 0 | -0.114 | 263.871 | -0.135 | -0.66 | 3.599 | 10.718 | 14.537 | 0 | 4.802 |
| 2025-01-24 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 121億円 | 13.7 | 0.74 | 1.36 | 2025-01-30 | cont_none | 1.421 | 2.142 | 42.04 | 貸借 | 738 | 15 | 2.075 | 0.654 | -23.645 | -0.189 | -1.231 | 4.102 | 11.158 | 14.839 | 0.138 | 2.762 |
| 2025-01-23 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 119億円 | 13.4 | 0.72 | 1.38 | 2025-01-30 | cont_n2 | -3.969 | -4.002 | 42.04 | 貸借 | 723 | -24 | -3.213 | 0.756 | 9.73 | -1.82 | -3.303 | 2.437 | 9.314 | 12.785 | -0.268 | 3.329 |
| 2025-01-22 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 123億円 | 13.9 | 0.75 | 1.34 | 2025-01-30 | cont_none | 0.1 | -1.851 | 42.04 | 貸借 | 747 | -2 | -0.267 | -0.367 | 9.467 | 1.247 | -0.16 | 6.192 | 13.323 | 16.782 | 0 | 3.383 |
| 2025-01-21 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 123億円 | 13.9 | 0.75 | 1.34 | 2025-01-30 | cont_02 | 0.722 | 0.893 | 17.77 | 貸借 | 749 | 9 | 1.216 | 0.494 | -29.876 | 1.189 | 0.416 | 7.006 | 14.097 | 17.415 | 1.351 | 2.18 |
| 2025-01-20 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 122億円 | 13.8 | 0.74 | 1.35 | 2025-01-30 | cont_none | 0.991 | 1.178 | 17.77 | 貸借 | 740 | 17 | 2.351 | 1.36 | -58.662 | -0.911 | -0.189 | 6.45 | 13.219 | 16.333 | 0.415 | 4.42 |
| 2025-01-17 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 119億円 | 13.4 | 0.72 | 1.38 | 2025-01-30 | cont_n3 | -0.59 | -0.645 | 17.77 | 貸借 | 723 | -7 | -0.959 | -0.369 | 50.646 | -4.238 | -1.686 | 4.722 | 10.992 | 13.947 | 0 | 3.376 |
| 2025-01-16 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 120億円 | 13.6 | 0.73 | 1.37 | 2025-01-30 | cont_n2 | -3.346 | -4.154 | 17.77 | 貸借 | 730 | -29 | -3.821 | -0.475 | -8.941 | -3.821 | -0.123 | 6.383 | 12.429 | 15.314 | 0.395 | 4.384 |
| 2025-01-15 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 125億円 | 14.1 | 0.76 | 1.32 | 2025-01-30 | cont_none | -2.187 | -2.864 | 175 | 貸借 | 759 | -23 | -2.941 | -0.754 | -29.984 | 0.053 | 4.69 | 11.388 | 17.452 | 20.171 | -1.279 | 5.27 |
| 2025-01-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 131億円 | 14.8 | 0.8 | 1.26 | 2025-01-30 | cont_08_p0 | 0.727 | 1.955 | 175 | 貸借 | 782 | 1 | 0.128 | -0.599 | -68.936 | 4.045 | 9.248 | 15.804 | 21.704 | 24.172 | -0.128 | 4.881 |
| 2025-01-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 128億円 | 14.5 | 0.78 | 1.28 | cont_08_p0 | 5.354 | 6.161 | 175 | 貸借 | 781 | 38 | 5.114 | -0.24 | 232.313 | 6.114 | 10.89 | 16.839 | 22.337 | 24.411 | 1.615 | 9.85 | |
| 2025-01-09 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 122億円 | 13.8 | 0.74 | 1.35 | cont_08_p0 | 2.954 | 3 | 175 | 貸借 | 743 | 15 | 2.06 | -0.894 | 94.702 | 3.8 | 7.153 | 12.283 | 17.159 | 18.779 | 0.275 | 3.448 | |
| 2025-01-08 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 120億円 | 13.5 | 0.73 | 1.37 | cont_07 | 0.66 | 0.807 | 175 | 貸借 | 728 | 4 | 0.552 | -0.108 | -12.464 | 3.586 | 6.122 | 10.84 | 15.369 | 16.699 | -0.138 | 2.225 | |
| 2025-01-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東洋埠頭;東海運 | 119億円 | 13.5 | 0.72 | 1.38 | cont_06 | 2.821 | 0.866 | 175 | 貸借 | 724 | 20 | 2.841 | 0.02 | 21.053 | 4.715 | 6.486 | 10.988 | 15.224 | 16.331 | 0.568 | 2.55 | |
| 2025-01-06 | 15:30 | 9307 etc rela | 杉村倉庫 | 東陽倉;東海運;東洋埠頭 | 116億円 | 13.1 | 0.7 | 1.42 | cont_05 | 3.4 | 5.002 | 126 | 貸借 | 704 | 24 | 3.529 | 0.129 | 345.312 | 3.529 | 4.296 | 8.723 | 12.532 | 13.383 | 0.294 | 4.106 |