Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9336 | 大栄環境 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3105 | 30 | 0.976 | 0.177 | -4.891 | 0.91 | 2.747 | 2.452 | 3.353 | 5.606 | 7.248 | -0.163 | 2.303 |
| | | 2025-05-28 | 3075 | 65 | 2.159 | 0.292 | 122.453 | 0.91 | 3.001 | 1.596 | 2.56 | 4.752 | 6.322 | 1.329 | 2.496 |
| | | 2025-05-27 | 3010 | 28 | 0.939 | -0.489 | -31.071 | 0.59 | 1.333 | -0.265 | 0.516 | 2.682 | 4.184 | 0.469 | 1.641 |
| | | 2025-05-26 | 2982 | 44 | 1.498 | 0.452 | -10.828 | 0.59 | 0.121 | -1.291 | -0.301 | 1.828 | 3.307 | 0.851 | 1.389 |
| | | 2025-05-23 | 2938 | 16 | 0.548 | -0.407 | -36.092 | 0.59 | -2.327 | -2.886 | -1.719 | 0.387 | 1.852 | 1.369 | 1.772 |
| | | 2025-05-22 | 2922 | -78 | -2.6 | 0.783 | 24.493 | 0.59 | -3.863 | -3.723 | -2.265 | -0.11 | 1.346 | -0.667 | 2.895 |
| | | 2025-05-21 | 3000 | -50 | -1.639 | -1.083 | -11.839 | 0.59 | -2.216 | -1.39 | 0.31 | 2.654 | 4.093 | 0.164 | 2.749 |
| | | 2025-05-20 | 3050 | -80 | -2.556 | 0.059 | -1.032 | 0.81 | -0.509 | 0.362 | 2.224 | 4.559 | 5.922 | -0.799 | 3.13 |
| | | 2025-05-19 | 3130 | 35 | 1.131 | -0.36 | 8.387 | 0.81 | 2.167 | 3.502 | 5.192 | 7.528 | 8.832 | 1.616 | 3.231 |
| | | 2025-05-16 | 3095 | 30 | 0.979 | -4.594 | -19.692 | 0.81 | 1.722 | 3.033 | 4.568 | 6.643 | 7.786 | 0 | 3.642 |
| | | 2025-05-15 | 3065 | 77 | 2.577 | 0.912 | -32.452 | 0.81 | 1.135 | 2.635 | 4.004 | 5.897 | 6.887 | 1.74 | 2.479 |
| | | 2025-05-14 | 2988 | -52 | -1.711 | 1.668 | 144.233 | 0.81 | -0.948 | 0.535 | 1.957 | 3.501 | 4.316 | -0.658 | 5.442 |
| | | 2025-05-13 | 3040 | 15 | 0.496 | 0.362 | 42.534 | 0.81 | 0.916 | 2.371 | 4.041 | 5.517 | 6.216 | 0.992 | 1.49 |
| | | 2025-05-12 | 3025 | -10 | -0.329 | 0.54 | -46.141 | 0.81 | 1.354 | 2.051 | 3.843 | 5.256 | 5.794 | -0.659 | 2.603 |
| | | 2025-05-09 | 3035 | 40 | 1.336 | 0.062 | -31.763 | 1.2 | 2.354 | 2.319 | 4.511 | 5.853 | 6.273 | 0.501 | 1.874 |
| | | 2025-05-08 | 2995 | 28 | 0.944 | 0.203 | 32.258 | 1.2 | 1.801 | 1.022 | 3.423 | 4.73 | 4.993 | 0.135 | 2.796 |
| | | 2025-05-07 | 2967 | 66 | 2.275 | 0.71 | 26.179 | 1.2 | 1.346 | 0.216 | 2.664 | 3.919 | 4.113 | 0.655 | 1.986 |
| | | 2025-05-02 | 2901 | -27 | -0.922 | 0.902 | 27.027 | 1.2 | -0.882 | -2.066 | 0.41 | 1.717 | 1.869 | -0.717 | 1.564 |
| | | 2025-05-01 | 2928 | 9 | 0.308 | -0.533 | -46.713 | 1.2 | -0.537 | -1.221 | 1.185 | 2.735 | 2.852 | 0.377 | 1.686 |
| | | 2025-04-30 | 2919 | -4 | -0.137 | -0.515 | 91.029 | 1.2 | -1.624 | -1.571 | 0.86 | 2.497 | 2.569 | 0.034 | 1.517 |
| | 2025-02-10 | 2025-02-25 | 2687 | 24 | 0.901 | 0.846 | -15.824 | 1.17 | -2.134 | -4.831 | -5.057 | -6.2 | -8.03 | -0.488 | 2.309 |
| | | 2025-02-21 | 2663 | -100 | -3.619 | -0.1 | 53.93 | 1.17 | -3.946 | -6.45 | -6.007 | -7.253 | -9.048 | -0.832 | 4.079 |
| | | 2025-02-20 | 2763 | -50 | -1.777 | -1.015 | -13.758 | 1.17 | -2.007 | -3.695 | -2.651 | -4.013 | -5.876 | -0.711 | 2.035 |
| | | 2025-02-19 | 2813 | 11 | 0.393 | 0.309 | 41.098 | 1.17 | -1.54 | -2.347 | -0.923 | -2.5 | -4.345 | -1.32 | 2.429 |
| | | 2025-02-18 | 2802 | -19 | -0.674 | 1.356 | -30.066 | 1.73 | -2.951 | -2.85 | -1.313 | -3.068 | -4.851 | -0.39 | 1.401 |
| | | 2025-02-17 | 2821 | -78 | -2.691 | 0.254 | 16.154 | 1.73 | -2.764 | -2.239 | -0.68 | -2.598 | -4.324 | -1.69 | 3.509 |
| | | 2025-02-14 | 2899 | -51 | -1.729 | -2.093 | -46.103 | 1.73 | -0.746 | 0.416 | 2.01 | -0.035 | -1.821 | 0.61 | 3.38 |
| | | 2025-02-13 | 2950 | -14 | -0.472 | 0.006 | -37.819 | 1.73 | 1.083 | 2.413 | 3.857 | 1.679 | -0.213 | -1.012 | 4.324 |
| | | 2025-02-12 | 2964 | 92 | 3.203 | 1.297 | 39.885 | 1.73 | 2.059 | 3.315 | 4.443 | 2.151 | 0.163 | 1.671 | 4.188 |
| | | 2025-02-10 | 2872 | -47 | -1.61 | 0.07 | 107.405 | 1.92 | -0.319 | 0.652 | 1.319 | -1.032 | -3.049 | 0 | 5.055 |
| | | 2025-02-07 | 2919 | 32 | 1.108 | 0.637 | 49.888 | 1.92 | 1.707 | 2.597 | 2.95 | 0.501 | -1.597 | 0.693 | 1.072 |
| | | 2025-02-06 | 2887 | 8 | 0.278 | -0.45 | -42.526 | 1.92 | 1.185 | 1.946 | 1.883 | -0.663 | -2.778 | 0.903 | 1.609 |
| | | 2025-02-05 | 2879 | 30 | 1.053 | 0.792 | 14.454 | 1.92 | 1.281 | 1.969 | 1.591 | -1.012 | -3.171 | 0.176 | 1.903 |
| | | 2025-02-04 | 2849 | 33 | 1.172 | -0.713 | 11.881 | 1.92 | 0.543 | 1.089 | 0.576 | -2.155 | -4.298 | 1.065 | 1.308 |
| | | 2025-02-03 | 2816 | -19 | -0.67 | -0.938 | 12.222 | 2.2 | -0.34 | 0.032 | -0.638 | -3.419 | -5.522 | -0.388 | 2.183 |
| | | 2025-01-31 | 2835 | 1 | 0.035 | 3.06 | -37.967 | 2.2 | 0.525 | 0.643 | -0.063 | -2.886 | -5.011 | 0.917 | 2.582 |
| | | 2025-01-30 | 2834 | 0 | 0 | -0.337 | 53.799 | 2.2 | 0.833 | 0.861 | -0.113 | -3.018 | -5.197 | -0.247 | 1.81 |
| | | 2025-01-29 | 2834 | 25 | 0.89 | 0.433 | 7.4 | 2.2 | 1.063 | 1.023 | -0.19 | -3.177 | -5.354 | 0 | 1.638 |
| | | 2025-01-28 | 2809 | 20 | 0.717 | 0.025 | -6.808 | 4.15 | 0.214 | 0.3 | -1.142 | -4.222 | -6.289 | -0.681 | 1.914 |
| | | 2025-01-27 | 2789 | 2 | 0.072 | 0.649 | 46.313 | 4.15 | -0.556 | -0.436 | -1.939 | -5.189 | -7.05 | -0.574 | 1.341 |