| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9336 etc rela | 大栄環境 | 3045 | 2995 | 3045 | 3000 | 131100 | 5 | 0.167 | -14.925 | |
| 2025-07-14 | 15:30 | 9336 etc rela | 大栄環境 | 3005 | 2952 | 2971 | 2995 | 154100 | 12 | 0.402 | 0.785 | |
| 2025-07-11 | 15:30 | 9336 etc rela | 大栄環境 | 3020 | 2975 | 2995 | 2983 | 152900 | -8 | -0.267 | -20.447 | |
| 2025-07-10 | 15:30 | 9336 etc rela | 大栄環境 | 3010 | 2963 | 3005 | 2991 | 192200 | -34 | -1.124 | 51.697 | |
| 2025-07-09 | 15:30 | 9336 etc rela | 大栄環境 | 3055 | 3005 | 3040 | 3025 | 126700 | -40 | -1.305 | -9.822 | |
| 2025-07-08 | 15:30 | 9336 etc rela | 大栄環境 | 3080 | 3040 | 3070 | 3065 | 140500 | -5 | -0.163 | 37.073 | |
| 2025-07-07 | 15:30 | 9336 etc rela | 大栄環境 | 3080 | 3015 | 3040 | 3070 | 102500 | 30 | 0.987 | 47.27 | |
| 2025-07-04 | 15:30 | 9336 etc rela | 大栄環境 | 3075 | 3025 | 3040 | 3040 | 69600 | 0 | 0 | -47.352 | |
| 2025-07-03 | 15:30 | 9336 etc rela | 大栄環境 | 3165 | 3035 | 3115 | 3040 | 132200 | -75 | -2.408 | 32.864 | |
| 2025-07-02 | 15:30 | 9336 etc rela | 大栄環境 | 3150 | 3100 | 3105 | 3115 | 99500 | 10 | 0.322 | 62.848 | |
| 2025-07-01 | 15:30 | 9336 etc rela | 大栄環境 | 3150 | 3090 | 3145 | 3105 | 61100 | -55 | -1.741 | -46.025 | |
| 2025-06-30 | 15:30 | 9336 etc rela | 大栄環境 | 3230 | 3160 | 3230 | 3160 | 113200 | -15 | -0.472 | -5.745 | |
| 2025-06-27 | 15:30 | 9336 etc rela | 大栄環境 | 3240 | 3155 | 3200 | 3175 | 120100 | -25 | -0.781 | -9.015 | |
| 2025-06-26 | 15:30 | 9336 etc rela | 大栄環境 | 3220 | 3180 | 3185 | 3200 | 132000 | 30 | 0.946 | 31.868 | |
| 2025-06-25 | 15:30 | 9336 etc rela | 大栄環境 | 3220 | 3155 | 3200 | 3170 | 100100 | -60 | -1.858 | -37.632 | |
| 2025-06-24 | 15:30 | 9336 etc rela | 大栄環境 | 3280 | 3190 | 3190 | 3230 | 160500 | 75 | 2.377 | 114 | |
| 2025-06-23 | 15:30 | 9336 etc rela | 大栄環境 | 3165 | 3105 | 3105 | 3155 | 75000 | 80 | 2.602 | -57.912 | |
| 2025-06-20 | 15:30 | 9336 etc rela | 大栄環境 | 3115 | 3070 | 3085 | 3075 | 178200 | -75 | -2.381 | 160.146 | |
| 2025-06-19 | 15:30 | 9336 etc rela | 大栄環境 | 3240 | 3125 | 3240 | 3150 | 68500 | -90 | -2.778 | -37.557 | |
| 2025-06-18 | 15:30 | 9336 etc rela | 大栄環境 | 3255 | 3185 | 3185 | 3240 | 109700 | 50 | 1.567 | 20.948 | |
| 2025-06-17 | 15:30 | 9336 etc rela | 大栄環境 | 3250 | 3190 | 3225 | 3190 | 90700 | -5 | -0.156 | 0.11 | |
| 2025-06-16 | 15:30 | 9336 etc rela | 大栄環境 | 3210 | 3100 | 3165 | 3195 | 90600 | 90 | 2.899 | -11.953 | |
| 2025-06-13 | 15:30 | 9336 etc rela | 大栄環境 | 3110 | 3055 | 3110 | 3105 | 102900 | -30 | -0.957 | 31.25 | |
| 2025-06-12 | 15:30 | 9336 etc rela | 大栄環境 | 3145 | 3105 | 3140 | 3135 | 78400 | -20 | -0.634 | 7.545 | |
| 2025-06-11 | 15:30 | 9336 etc rela | 大栄環境 | 3170 | 3120 | 3150 | 3155 | 72900 | -20 | -0.63 | -47.403 | |
| 2025-06-10 | 15:30 | 9336 etc rela | 大栄環境 | 3225 | 3140 | 3185 | 3175 | 138600 | -20 | -0.626 | -5.068 | |
| 2025-06-09 | 15:30 | 9336 etc rela | 大栄環境 | 3210 | 3125 | 3200 | 3195 | 146000 | 55 | 1.752 | 47.326 | |
| 2025-06-06 | 15:30 | 9336 etc rela | 大栄環境 | 3150 | 3110 | 3120 | 3140 | 99100 | 40 | 1.29 | -4.066 | |
| 2025-06-05 | 15:30 | 9336 etc rela | 大栄環境 | 3100 | 3065 | 3065 | 3100 | 103300 | 35 | 1.142 | -9.067 | |
| 2025-06-04 | 15:30 | 9336 etc rela | 大栄環境 | 3105 | 3055 | 3075 | 3065 | 113600 | -10 | -0.325 | -16.959 | |
| 2025-06-03 | 15:30 | 9336 etc rela | 大栄環境 | 3105 | 3020 | 3020 | 3075 | 136800 | 55 | 1.821 | 72.946 | |
| 2025-06-02 | 15:30 | 9336 etc rela | 大栄環境 | 3030 | 2971 | 2980 | 3020 | 79100 | -15 | -0.494 | -27.231 | |
| 2025-05-30 | 15:30 | 9336 etc rela | 大栄環境 | 3095 | 3020 | 3035 | 3035 | 108700 | -70 | -2.254 | -11.265 | |
| 2025-05-29 | 15:30 | 9336 etc rela | 大栄環境 | 3110 | 3040 | 3070 | 3105 | 122500 | 30 | 0.976 | -4.891 | |
| 2025-05-28 | 15:30 | 9336 etc rela | 大栄環境 | 3080 | 3005 | 3050 | 3075 | 128800 | 65 | 2.159 | 122.453 | |
| 2025-05-27 | 15:30 | 9336 etc rela | 大栄環境 | 3035 | 2986 | 2996 | 3010 | 57900 | 28 | 0.939 | -31.071 | |
| 2025-05-26 | 15:30 | 9336 etc rela | 大栄環境 | 2992 | 2951 | 2963 | 2982 | 84000 | 44 | 1.498 | -10.828 | |
| 2025-05-23 | 15:30 | 9336 etc rela | 大栄環境 | 2986 | 2934 | 2962 | 2938 | 94200 | 16 | 0.548 | -36.092 | |
| 2025-05-22 | 15:30 | 9336 etc rela | 大栄環境 | 2986 | 2902 | 2980 | 2922 | 147400 | -78 | -2.6 | 24.493 | |
| 2025-05-21 | 15:30 | 9336 etc rela | 大栄環境 | 3065 | 2983 | 3055 | 3000 | 118400 | -50 | -1.639 | -11.839 | |
| 2025-05-20 | 15:30 | 9336 etc rela | 大栄環境 | 3130 | 3035 | 3105 | 3050 | 134300 | -80 | -2.556 | -1.032 | |
| 2025-05-19 | 15:30 | 9336 etc rela | 大栄環境 | 3195 | 3095 | 3145 | 3130 | 135700 | 35 | 1.131 | 8.387 | |
| 2025-05-16 | 15:30 | 9336 etc rela | 大栄環境 | 3130 | 3020 | 3065 | 3095 | 125200 | 30 | 0.979 | -19.692 | |
| 2025-05-15 | 15:30 | 9336 etc rela | 大栄環境 | 3100 | 3025 | 3040 | 3065 | 155900 | 77 | 2.577 | -32.452 | |
| 2025-05-14 | 15:30 | 9336 etc rela | 大栄環境 | 3100 | 2940 | 3020 | 2988 | 230800 | -52 | -1.711 | 144.233 | |
| 2025-05-13 | 15:30 | 9336 etc rela | 大栄環境 | 3065 | 3020 | 3055 | 3040 | 94500 | 15 | 0.496 | 42.534 | |
| 2025-05-12 | 15:30 | 9336 etc rela | 大栄環境 | 3075 | 2997 | 3015 | 3025 | 66300 | -10 | -0.329 | -46.141 | |
| 2025-05-09 | 15:30 | 9336 etc rela | 大栄環境 | 3045 | 2989 | 3010 | 3035 | 123100 | 40 | 1.336 | -31.763 | |
| 2025-05-08 | 15:30 | 9336 etc rela | 大栄環境 | 3015 | 2933 | 2971 | 2995 | 180400 | 28 | 0.944 | 32.258 | |
| 2025-05-07 | 15:30 | 9336 etc rela | 大栄環境 | 2978 | 2920 | 2920 | 2967 | 136400 | 66 | 2.275 | 26.179 | |
| 2025-05-02 | 15:30 | 9336 etc rela | 大栄環境 | 2923 | 2878 | 2907 | 2901 | 108100 | -27 | -0.922 | 27.027 | |
| 2025-05-01 | 14:57 | 9336 etc rela | 大栄環境 | 2955 | 2906 | 2930 | 2928 | 85100 | 9 | 0.308 | -46.713 | |
| 2025-04-30 | 15:30 | 9336 etc rela | 大栄環境 | 2945 | 2901 | 2924 | 2919 | 159700 | -4 | -0.137 | 91.029 | |
| 2025-04-28 | 10:08 | 9336 etc rela | 大栄環境 | 2949 | 2906 | 2928 | 2923 | 83600 | -40 | -1.35 | -18.992 | |
| 2025-04-25 | 09:01 | 9336 etc rela | 大栄環境 | 2982 | 2946 | 2956 | 2963 | 103200 | -23 | -0.77 | 26.161 | |
| 2025-04-24 | 15:30 | 9336 etc rela | 大栄環境 | 3060 | 2986 | 3020 | 2986 | 81800 | -59 | -1.938 | 15.211 | |
| 2025-04-23 | 15:30 | 9336 etc rela | 大栄環境 | 3050 | 3020 | 3040 | 3045 | 71000 | 25 | 0.828 | 9.737 | |
| 2025-04-22 | 15:30 | 9336 etc rela | 大栄環境 | 3020 | 2960 | 2995 | 3020 | 64700 | 66 | 2.234 | -44.701 | |
| 2025-04-21 | 15:30 | 9336 etc rela | 大栄環境 | 2990 | 2942 | 2973 | 2954 | 117000 | -29 | -0.972 | 6.655 | |
| 2025-04-18 | 15:30 | 9336 etc rela | 大栄環境 | 2991 | 2928 | 2950 | 2983 | 109700 | 62 | 2.123 | 51.519 | |
| 2025-04-17 | 15:30 | 9336 etc rela | 大栄環境 | 2942 | 2905 | 2942 | 2921 | 72400 | -21 | -0.714 | -10.285 | |
| 2025-04-16 | 15:30 | 9336 etc rela | 大栄環境 | 2950 | 2917 | 2922 | 2942 | 80700 | -4 | -0.136 | 0.623 | |
| 2025-04-15 | 15:30 | 9336 etc rela | 大栄環境 | 2962 | 2921 | 2959 | 2946 | 80200 | -1 | -0.034 | -45.847 | |
| 2025-04-14 | 15:30 | 9336 etc rela | 大栄環境 | 2957 | 2854 | 2873 | 2947 | 148100 | 124 | 4.392 | 38.67 | |
| 2025-04-11 | 15:30 | 9336 etc rela | 大栄環境 | 2827 | 2772 | 2777 | 2823 | 106800 | -24 | -0.843 | -18.598 | |
| 2025-04-10 | 15:30 | 9336 etc rela | 大栄環境 | 2887 | 2805 | 2887 | 2847 | 131200 | 110 | 4.019 | -23.095 | |
| 2025-04-09 | 15:30 | 9336 etc rela | 大栄環境 | 2763 | 2704 | 2739 | 2737 | 170600 | -38 | -1.369 | 8.386 | |
| 2025-04-08 | 15:30 | 9336 etc rela | 大栄環境 | 2808 | 2747 | 2767 | 2775 | 157400 | 119 | 4.48 | 4.515 | |
| 2025-04-07 | 15:30 | 9336 etc rela | 大栄環境 | 2723 | 2577 | 2577 | 2656 | 150600 | -114 | -4.116 | 50.902 | |
| 2025-04-04 | 15:30 | 9336 etc rela | 大栄環境 | 2813 | 2721 | 2803 | 2770 | 99800 | -48 | -1.703 | -33.776 | |
| 2025-04-03 | 15:30 | 9336 etc rela | 大栄環境 | 2827 | 2720 | 2760 | 2818 | 150700 | 19 | 0.679 | 62.392 | |
| 2025-04-02 | 15:30 | 9336 etc rela | 大栄環境 | 2858 | 2795 | 2858 | 2799 | 92800 | -33 | -1.165 | -2.006 | |
| 2025-04-01 | 15:30 | 9336 etc rela | 大栄環境 | 2883 | 2829 | 2865 | 2832 | 94700 | -16 | -0.562 | -46.193 | |
| 2025-03-31 | 15:30 | 9336 etc rela | 大栄環境 | 2911 | 2848 | 2907 | 2848 | 176000 | -98 | -3.327 | 24.294 | |
| 2025-03-28 | 15:30 | 9336 etc rela | 大栄環境 | 3005 | 2940 | 2986 | 2946 | 141600 | -69 | -2.289 | -13.764 | |
| 2025-03-27 | 15:30 | 9336 etc rela | 大栄環境 | 3015 | 2928 | 2940 | 3015 | 164200 | 77 | 2.621 | 0.183 | |
| 2025-03-26 | 15:30 | 9336 etc rela | 大栄環境 | 2960 | 2925 | 2951 | 2938 | 163900 | 0 | 0 | 79.715 | |
| 2025-03-25 | 15:30 | 9336 etc rela | 大栄環境 | 2938 | 2881 | 2899 | 2938 | 91200 | 40 | 1.38 | 26.316 | |
| 2025-03-24 | 15:30 | 9336 etc rela | 大栄環境 | 2913 | 2868 | 2910 | 2898 | 72200 | 3 | 0.104 | -37.866 | |
| 2025-03-21 | 15:30 | 9336 etc rela | 大栄環境 | 2915 | 2823 | 2823 | 2895 | 116200 | -8 | -0.276 | 112.431 | |
| 2025-03-19 | 15:30 | 9336 etc rela | 大栄環境 | 2911 | 2866 | 2883 | 2903 | 54700 | 13 | 0.45 | -26.478 | |
| 2025-03-18 | 15:30 | 9336 etc rela | 大栄環境 | 2916 | 2874 | 2916 | 2890 | 74400 | 9 | 0.312 | -26.19 | |
| 2025-03-17 | 15:30 | 9336 etc rela | 大栄環境 | 2897 | 2825 | 2845 | 2881 | 100800 | 10 | 0.348 | 12.249 | |
| 2025-03-14 | 15:30 | 9336 etc rela | 大栄環境 | 2896 | 2845 | 2854 | 2871 | 89800 | 2 | 0.07 | -31.866 | |
| 2025-03-13 | 15:30 | 9336 etc rela | 大栄環境 | 2889 | 2840 | 2840 | 2869 | 131800 | 5 | 0.175 | 4.603 | |
| 2025-03-12 | 15:30 | 9336 etc rela | 大栄環境 | 2924 | 2848 | 2899 | 2864 | 126000 | -28 | -0.968 | -20.505 | |
| 2025-03-11 | 15:30 | 9336 etc rela | 大栄環境 | 2892 | 2812 | 2823 | 2892 | 158500 | 26 | 0.907 | -37.103 | |
| 2025-03-10 | 15:30 | 9336 etc rela | 大栄環境 | 2867 | 2793 | 2802 | 2866 | 252000 | 83 | 2.982 | 73.077 | |
| 2025-03-07 | 15:30 | 9336 etc rela | 大栄環境 | 2810 | 2727 | 2727 | 2783 | 145600 | 55 | 2.016 | 29.653 | |
| 2025-03-06 | 15:30 | 9336 etc rela | 大栄環境 | 2798 | 2716 | 2794 | 2728 | 112300 | -16 | -0.583 | -37.052 | |
| 2025-03-05 | 15:30 | 9336 etc rela | 大栄環境 | 2781 | 2722 | 2734 | 2744 | 178400 | 47 | 1.743 | 68.78 | |
| 2025-03-04 | 15:30 | 9336 etc rela | 大栄環境 | 2743 | 2697 | 2717 | 2697 | 105700 | -3 | -0.111 | -44.133 | |
| 2025-03-03 | 15:30 | 9336 etc rela | 大栄環境 | 2700 | 2652 | 2664 | 2700 | 189200 | 5 | 0.186 | 66.111 | |
| 2025-02-28 | 15:30 | 9336 etc rela | 大栄環境 | 2707 | 2669 | 2695 | 2695 | 113900 | 0 | 0 | -16.983 | |
| 2025-02-27 | 15:30 | 9336 etc rela | 大栄環境 | 2707 | 2662 | 2662 | 2695 | 137200 | 11 | 0.41 | 33.723 | |
| 2025-02-26 | 15:30 | 9336 etc rela | 大栄環境 | 2702 | 2658 | 2679 | 2684 | 102600 | -3 | -0.112 | -38.378 | |
| 2025-02-25 | 15:30 | 9336 etc rela | 大栄環境 | 2703 | 2642 | 2650 | 2687 | 166500 | 24 | 0.901 | -15.824 | |
| 2025-02-21 | 15:30 | 9336 etc rela | 大栄環境 | 2756 | 2648 | 2740 | 2663 | 197800 | -100 | -3.619 | 53.93 | |
| 2025-02-20 | 15:30 | 9336 etc rela | 大栄環境 | 2808 | 2752 | 2793 | 2763 | 128500 | -50 | -1.777 | -13.758 | |
| 2025-02-19 | 15:30 | 9336 etc rela | 大栄環境 | 2825 | 2758 | 2765 | 2813 | 149000 | 11 | 0.393 | 41.098 | |
| 2025-02-18 | 15:30 | 9336 etc rela | 大栄環境 | 2822 | 2783 | 2810 | 2802 | 105600 | -19 | -0.674 | -30.066 | |
| 2025-02-17 | 15:30 | 9336 etc rela | 大栄環境 | 2891 | 2793 | 2850 | 2821 | 151000 | -78 | -2.691 | 16.154 | |
| 2025-02-14 | 15:30 | 9336 etc rela | 大栄環境 | 2997 | 2899 | 2968 | 2899 | 130000 | -51 | -1.729 | -46.103 | |
| 2025-02-13 | 15:30 | 9336 etc rela | 大栄環境 | 2992 | 2868 | 2934 | 2950 | 241200 | -14 | -0.472 | -37.819 | |
| 2025-02-12 | 15:30 | 9336 etc rela | 大栄環境 | 2985 | 2865 | 2920 | 2964 | 387900 | 92 | 3.203 | 39.885 | |
| 2025-02-10 | 15:30 | 9336 etc rela | 大栄環境 | 2951 | 2809 | 2919 | 2872 | 277300 | -47 | -1.61 | 107.405 | |
| 2025-02-07 | 15:30 | 9336 etc rela | 大栄環境 | 2923 | 2892 | 2907 | 2919 | 133700 | 32 | 1.108 | 49.888 | |
| 2025-02-06 | 15:30 | 9336 etc rela | 大栄環境 | 2905 | 2859 | 2905 | 2887 | 89200 | 8 | 0.278 | -42.526 | |
| 2025-02-05 | 15:30 | 9336 etc rela | 大栄環境 | 2892 | 2838 | 2854 | 2879 | 155200 | 30 | 1.053 | 14.454 | |
| 2025-02-04 | 15:30 | 9336 etc rela | 大栄環境 | 2865 | 2828 | 2846 | 2849 | 135600 | 33 | 1.172 | 11.881 | |
| 2025-02-03 | 15:30 | 9336 etc rela | 大栄環境 | 2855 | 2794 | 2824 | 2816 | 121200 | -19 | -0.67 | 12.222 | |
| 2025-01-31 | 15:30 | 9336 etc rela | 大栄環境 | 2861 | 2789 | 2860 | 2835 | 108000 | 1 | 0.035 | -37.967 | |
| 2025-01-30 | 15:30 | 9336 etc rela | 大栄環境 | 2868 | 2817 | 2827 | 2834 | 174100 | 0 | 0 | 53.799 | |
| 2025-01-29 | 15:30 | 9336 etc rela | 大栄環境 | 2855 | 2809 | 2809 | 2834 | 113200 | 25 | 0.89 | 7.4 | |
| 2025-01-28 | 15:30 | 9336 etc rela | 大栄環境 | 2822 | 2769 | 2770 | 2809 | 105400 | 20 | 0.717 | -6.808 | |
| 2025-01-27 | 15:30 | 9336 etc rela | 大栄環境 | 2796 | 2759 | 2771 | 2789 | 113100 | 2 | 0.072 | 46.313 | |
| 2025-01-24 | 15:30 | 9336 etc rela | 大栄環境 | 2814 | 2777 | 2814 | 2787 | 77300 | -15 | -0.535 | -12.655 | |
| 2025-01-23 | 15:30 | 9336 etc rela | 大栄環境 | 2815 | 2773 | 2784 | 2802 | 88500 | -26 | -0.919 | 15.385 | |
| 2025-01-22 | 15:30 | 9336 etc rela | 大栄環境 | 2835 | 2806 | 2808 | 2828 | 76700 | 11 | 0.39 | -7.479 | |
| 2025-01-21 | 15:30 | 9336 etc rela | 大栄環境 | 2887 | 2817 | 2876 | 2817 | 82900 | -17 | -0.6 | -32.327 | |
| 2025-01-20 | 15:30 | 9336 etc rela | 大栄環境 | 2889 | 2795 | 2814 | 2834 | 122500 | 70 | 2.533 | 14.808 | |
| 2025-01-17 | 15:30 | 9336 etc rela | 大栄環境 | 2784 | 2744 | 2763 | 2764 | 106700 | -25 | -0.896 | 26.422 | |
| 2025-01-16 | 15:30 | 9336 etc rela | 大栄環境 | 2835 | 2789 | 2822 | 2789 | 84400 | 2 | 0.072 | -17.417 | |
| 2025-01-15 | 15:30 | 9336 etc rela | 大栄環境 | 2809 | 2764 | 2785 | 2787 | 102200 | -28 | -0.995 | -35.925 | |
| 2025-01-14 | 15:30 | 9336 etc rela | 大栄環境 | 2839 | 2785 | 2828 | 2815 | 159500 | -13 | -0.46 | 67.016 | |
| 2025-01-10 | 15:30 | 9336 etc rela | 大栄環境 | 2890 | 2828 | 2883 | 2828 | 95500 | -32 | -1.119 | -17.101 | |
| 2025-01-09 | 15:30 | 9336 etc rela | 大栄環境 | 2885 | 2858 | 2875 | 2860 | 115200 | -3 | -0.105 | -36.529 | |
| 2025-01-08 | 15:30 | 9336 etc rela | 大栄環境 | 2890 | 2839 | 2890 | 2863 | 181500 | -24 | -0.831 | 94.534 | |
| 2025-01-07 | 15:30 | 9336 etc rela | 大栄環境 | 2895 | 2855 | 2891 | 2887 | 93300 | 6 | 0.208 | -27.618 | |
| 2025-01-06 | 15:30 | 9336 etc rela | 大栄環境 | 2911 | 2869 | 2901 | 2881 | 128900 | -10 | -0.346 | -34.302 | |
| 2024-12-30 | 15:30 | 9336 etc rela | 大栄環境 | 2924 | 2864 | 2882 | 2891 | 196200 | 15 | 0.522 | 33.651 | |
| 2024-12-27 | 15:30 | 9336 etc rela | 大栄環境 | 2912 | 2851 | 2912 | 2876 | 146800 | -18 | -0.622 | -21.075 | |
| 2024-12-26 | 13:58 | 9336 etc rela | 大栄環境 | 2905 | 2835 | 2836 | 2894 | 186000 | 46 | 1.615 | 132.791 | |
| 2024-12-25 | 15:30 | 9336 etc rela | 大栄環境 | 2863 | 2825 | 2861 | 2848 | 79900 | -36 | -1.248 | 55.447 | |
| 2024-12-24 | 15:30 | 9336 etc rela | 大栄環境 | 2915 | 2850 | 2905 | 2884 | 51400 | 0 | 0 | -50.954 | |
| 2024-12-23 | 15:30 | 9336 etc rela | 大栄環境 | 2905 | 2869 | 2877 | 2884 | 104800 | 39 | 1.371 | -51.571 | |
| 2024-12-20 | 15:30 | 9336 etc rela | 大栄環境 | 2919 | 2844 | 2900 | 2845 | 216400 | -44 | -1.523 | 76.221 | |
| 2024-12-19 | 15:30 | 9336 etc rela | 大栄環境 | 2907 | 2853 | 2853 | 2889 | 122800 | 4 | 0.139 | -8.29 | |
| 2024-12-18 | 15:30 | 9336 etc rela | 大栄環境 | 2905 | 2863 | 2890 | 2885 | 133900 | 8 | 0.278 | -50.627 | |
| 2024-12-17 | 15:30 | 9336 etc rela | 大栄環境 | 2959 | 2871 | 2956 | 2877 | 271200 | -128 | -4.26 | 392.196 | |
| 2024-12-16 | 15:30 | 9336 etc rela | 大栄環境 | 3040 | 2996 | 3030 | 3005 | 55100 | -25 | -0.825 | -28.255 | |
| 2024-12-13 | 15:30 | 9336 etc rela | 大栄環境 | 3040 | 2986 | 2990 | 3030 | 76800 | 0 | 0 | -28.022 | |
| 2024-12-12 | 15:30 | 9336 etc rela | 大栄環境 | 3105 | 3030 | 3100 | 3030 | 106700 | -50 | -1.623 | 35.924 | |
| 2024-12-11 | 15:30 | 9336 etc rela | 大栄環境 | 3085 | 3015 | 3020 | 3080 | 78500 | 60 | 1.987 | -19.322 | |
| 2024-12-10 | 15:30 | 9336 etc rela | 大栄環境 | 3085 | 2992 | 3085 | 3020 | 97300 | -45 | -1.468 | -21.342 | |
| 2024-12-09 | 15:30 | 9336 etc rela | 大栄環境 | 3065 | 2993 | 3025 | 3065 | 123700 | 45 | 1.49 | 87.141 | |
| 2024-12-06 | 15:30 | 9336 etc rela | 大栄環境 | 3040 | 2997 | 3025 | 3020 | 66100 | -5 | -0.165 | 2.481 | |
| 2024-12-05 | 15:30 | 9336 etc rela | 大栄環境 | 3115 | 3020 | 3070 | 3025 | 64500 | -70 | -2.262 | -22.476 | |
| 2024-12-04 | 15:30 | 9336 etc rela | 大栄環境 | 3095 | 3020 | 3070 | 3095 | 83200 | 5 | 0.162 | -29.01 | |
| 2024-12-03 | 15:30 | 9336 etc rela | 大栄環境 | 3125 | 3045 | 3045 | 3090 | 117200 | 10 | 0.325 | -4.013 | |
| 2024-12-02 | 15:30 | 9336 etc rela | 大栄環境 | 3105 | 2995 | 3000 | 3080 | 122100 | 70 | 2.326 | 36.425 | |
| 2024-11-29 | 15:30 | 9336 etc rela | 大栄環境 | 3040 | 2976 | 2984 | 3010 | 89500 | 48 | 1.621 | -19.078 | |
| 2024-11-28 | 15:30 | 9336 etc rela | 大栄環境 | 2967 | 2932 | 2965 | 2962 | 110600 | -4 | -0.135 | -23.301 | |
| 2024-11-27 | 09:47 | 9336 etc rela | 大栄環境 | 3005 | 2951 | 2997 | 2966 | 144200 | -16 | -0.537 | 11.437 | |
| 2024-11-26 | 09:21 | 9336 etc rela | 大栄環境 | 3005 | 2926 | 2970 | 2982 | 129400 | -15 | -0.501 | 113.531 | |
| 2024-11-25 | 15:30 | 9336 etc rela | 大栄環境 | 3065 | 2991 | 3065 | 2997 | 60600 | -13 | -0.432 | 15.87 | |
| 2024-11-22 | 15:30 | 9336 etc rela | 大栄環境 | 3045 | 3000 | 3025 | 3010 | 52300 | 15 | 0.501 | -12.248 | |
| 2024-11-21 | 15:30 | 9336 etc rela | 大栄環境 | 3035 | 2992 | 3035 | 2995 | 59600 | -50 | -1.642 | 15.504 | |
| 2024-11-20 | 15:30 | 9336 etc rela | 大栄環境 | 3065 | 3015 | 3015 | 3045 | 51600 | 0 | 0 | -44.035 | |
| 2024-11-19 | 15:30 | 9336 etc rela | 大栄環境 | 3045 | 2933 | 2959 | 3045 | 92200 | 50 | 1.669 | -27.344 | |
| 2024-11-18 | 15:30 | 9336 etc rela | 大栄環境 | 3005 | 2956 | 2981 | 2995 | 126900 | 14 | 0.47 | -17.113 | |
| 2024-11-15 | 15:30 | 9336 etc rela | 大栄環境 | 3055 | 2981 | 3055 | 2981 | 153100 | -94 | -3.057 | 10.462 | |
| 2024-11-14 | 15:30 | 9336 etc rela | 大栄環境 | 3195 | 3070 | 3195 | 3075 | 138600 | -50 | -1.6 | -22.656 | |
| 2024-11-13 | 15:30 | 9336 etc rela | 大栄環境 | 3270 | 3095 | 3235 | 3125 | 179200 | -125 | -3.846 | -7.15 | |
| 2024-11-12 | 15:30 | 9336 etc rela | 大栄環境 | 3250 | 3100 | 3105 | 3250 | 193000 | 180 | 5.863 | 52.449 | |
| 2024-11-11 | 15:30 | 9336 etc rela | 大栄環境 | 3075 | 2945 | 2945 | 3070 | 126600 | 55 | 1.824 | -53.728 | |
| 2024-11-08 | 15:30 | 9336 etc rela | 大栄環境 | 3090 | 2960 | 3065 | 3015 | 273600 | -20 | -0.659 | 68.993 | |
| 2024-11-07 | 15:30 | 9336 etc rela | 大栄環境 | 3045 | 2979 | 3000 | 3035 | 161900 | 59 | 1.983 | -15.896 | |
| 2024-11-06 | 15:30 | 9336 etc rela | 大栄環境 | 2992 | 2900 | 2905 | 2976 | 192500 | 69 | 2.374 | -45.078 | |
| 2024-11-05 | 15:30 | 9336 etc rela | 大栄環境 | 3155 | 2907 | 3145 | 2907 | 350500 | -233 | -7.42 | 450.235 | |
| 2024-11-01 | 15:00 | 9336 etc rela | 大栄環境 | 3190 | 3120 | 3160 | 3140 | 63700 | -20 | -0.633 | -63.264 | |
| 2024-10-31 | 15:00 | 9336 etc rela | 大栄環境 | 3230 | 3155 | 3230 | 3160 | 173400 | -70 | -2.167 | -78.444 | |
| 2024-10-30 | 15:00 | 9336 etc rela | 大栄環境 | 3230 | 3165 | 3180 | 3230 | 804400 | 70 | 2.215 | 1242.905 | |
| 2024-10-29 | 15:00 | 9336 etc rela | 大栄環境 | 3160 | 3110 | 3135 | 3160 | 59900 | 40 | 1.282 | -27.217 | |
| 2024-10-28 | 15:00 | 9336 etc rela | 大栄環境 | 3140 | 3060 | 3075 | 3120 | 82300 | 45 | 1.463 | -46.103 | |
| 2024-10-25 | 15:00 | 9336 etc rela | 大栄環境 | 3145 | 3065 | 3125 | 3075 | 152700 | -65 | -2.07 | 37.32 | |
| 2024-10-24 | 15:00 | 9336 etc rela | 大栄環境 | 3185 | 3135 | 3165 | 3140 | 111200 | -25 | -0.79 | 40.227 | |
| 2024-10-23 | 15:00 | 9336 etc rela | 大栄環境 | 3185 | 3160 | 3160 | 3165 | 79300 | 0 | 0 | -27.314 | |
| 2024-10-22 | 15:00 | 9336 etc rela | 大栄環境 | 3190 | 3130 | 3185 | 3165 | 109100 | -35 | -1.094 | 2.538 | |
| 2024-10-21 | 15:00 | 9336 etc rela | 大栄環境 | 3215 | 3185 | 3195 | 3200 | 106400 | 25 | 0.787 | 173.522 | |
| 2024-10-18 | 15:00 | 9336 etc rela | 大栄環境 | 3210 | 3165 | 3175 | 3175 | 38900 | 20 | 0.634 | -62.632 | |
| 2024-10-17 | 15:00 | 9336 etc rela | 大栄環境 | 3200 | 3140 | 3170 | 3155 | 104100 | -15 | -0.473 | -31.423 | |
| 2024-10-16 | 15:00 | 9336 etc rela | 大栄環境 | 3215 | 3150 | 3165 | 3170 | 151800 | 15 | 0.475 | 104.307 | |
| 2024-10-15 | 15:00 | 9336 etc rela | 大栄環境 | 3175 | 3105 | 3150 | 3155 | 74300 | 35 | 1.122 | -6.068 | |
| 2024-10-11 | 15:00 | 9336 etc rela | 大栄環境 | 3160 | 3105 | 3115 | 3120 | 79100 | 5 | 0.161 | 0.253 | |
| 2024-10-10 | 15:00 | 9336 etc rela | 大栄環境 | 3220 | 3115 | 3180 | 3115 | 78900 | -80 | -2.504 | -47.817 | |
| 2024-10-09 | 15:00 | 9336 etc rela | 大栄環境 | 3230 | 3180 | 3190 | 3195 | 151200 | -10 | -0.312 | -44.615 | |
| 2024-10-08 | 15:00 | 9336 etc rela | 大栄環境 | 3235 | 3130 | 3170 | 3205 | 273000 | 130 | 4.228 | 116.495 | |
| 2024-10-07 | 15:00 | 9336 etc rela | 大栄環境 | 3090 | 3050 | 3075 | 3075 | 126100 | 40 | 1.318 | -17.636 | |
| 2024-10-04 | 15:00 | 9336 etc rela | 大栄環境 | 3075 | 3035 | 3035 | 3035 | 153100 | -20 | -0.655 | 19.144 | |
| 2024-10-03 | 15:00 | 9336 etc rela | 大栄環境 | 3100 | 3025 | 3090 | 3055 | 128500 | 10 | 0.328 | -17.204 | |
| 2024-10-02 | 15:00 | 9336 etc rela | 大栄環境 | 3090 | 3020 | 3065 | 3045 | 155200 | -70 | -2.247 | 95.712 | |
| 2024-10-01 | 15:00 | 9336 etc rela | 大栄環境 | 3145 | 3110 | 3130 | 3115 | 79300 | 5 | 0.161 | -33.585 | |
| 2024-09-30 | 15:00 | 9336 etc rela | 大栄環境 | 3135 | 3060 | 3075 | 3110 | 119400 | -55 | -1.738 | 23.475 | |
| 2024-09-27 | 15:00 | 9336 etc rela | 大栄環境 | 3185 | 3110 | 3125 | 3165 | 96700 | 20 | 0.636 | -36.88 | |
| 2024-09-26 | 15:00 | 9336 etc rela | 大栄環境 | 3145 | 3075 | 3090 | 3145 | 153200 | 75 | 2.443 | 24.857 | |
| 2024-09-25 | 15:00 | 9336 etc rela | 大栄環境 | 3150 | 3065 | 3130 | 3070 | 122700 | -80 | -2.54 | -0.325 | |
| 2024-09-24 | 15:00 | 9336 etc rela | 大栄環境 | 3170 | 3125 | 3155 | 3150 | 123100 | 15 | 0.478 | -55.527 | |
| 2024-09-20 | 15:00 | 9336 etc rela | 大栄環境 | 3160 | 3115 | 3125 | 3135 | 276800 | 40 | 1.292 | 84.533 | |
| 2024-09-19 | 15:00 | 9336 etc rela | 大栄環境 | 3125 | 3050 | 3100 | 3095 | 150000 | 10 | 0.324 | -25.112 | |
| 2024-09-18 | 15:00 | 9336 etc rela | 大栄環境 | 3100 | 3035 | 3035 | 3085 | 200300 | 70 | 2.322 | 57.345 | |
| 2024-09-17 | 15:00 | 9336 etc rela | 大栄環境 | 3065 | 2965 | 3040 | 3015 | 127300 | 0 | 0 | -12.509 | |
| 2024-09-13 | 15:00 | 9336 etc rela | 大栄環境 | 3045 | 2999 | 3045 | 3015 | 145500 | -40 | -1.309 | 0.972 | |
| 2024-09-12 | 15:00 | 9336 etc rela | 大栄環境 | 3110 | 3035 | 3090 | 3055 | 144100 | 15 | 0.493 | 12.402 | |
| 2024-09-11 | 15:00 | 9336 etc rela | 大栄環境 | 3120 | 3020 | 3120 | 3040 | 128200 | -90 | -2.875 | 8.369 | |
| 2024-09-10 | 15:00 | 9336 etc rela | 大栄環境 | 3160 | 3090 | 3100 | 3130 | 118300 | 30 | 0.968 | -66.648 | |
| 2024-09-09 | 15:00 | 9336 etc rela | 大栄環境 | 3195 | 3005 | 3015 | 3100 | 354700 | 55 | 1.806 | 159.094 | |
| 2024-09-06 | 15:00 | 9336 etc rela | 大栄環境 | 3090 | 3000 | 3065 | 3045 | 136900 | 15 | 0.495 | -35.788 | |
| 2024-09-05 | 15:00 | 9336 etc rela | 大栄環境 | 3150 | 3020 | 3095 | 3030 | 213200 | -135 | -4.265 | -23.171 | |
| 2024-09-04 | 15:00 | 9336 etc rela | 大栄環境 | 3165 | 3080 | 3090 | 3165 | 277500 | 60 | 1.932 | 85.992 | |
| 2024-09-03 | 15:00 | 9336 etc rela | 大栄環境 | 3125 | 3050 | 3060 | 3105 | 149200 | 60 | 1.97 | 150.336 | |
| 2024-09-02 | 15:00 | 9336 etc rela | 大栄環境 | 3055 | 3015 | 3040 | 3045 | 59600 | 20 | 0.661 | -38.809 | |
| 2024-08-30 | 15:00 | 9336 etc rela | 大栄環境 | 3060 | 3010 | 3040 | 3025 | 97400 | -10 | -0.329 | -31.215 | |
| 2024-08-29 | 15:00 | 9336 etc rela | 大栄環境 | 3070 | 3005 | 3020 | 3035 | 141600 | 41 | 1.369 | 41.884 | |
| 2024-08-28 | 15:00 | 9336 etc rela | 大栄環境 | 2995 | 2904 | 2930 | 2994 | 99800 | 46 | 1.56 | -0.598 | |
| 2024-08-27 | 15:00 | 9336 etc rela | 大栄環境 | 2965 | 2925 | 2950 | 2948 | 100400 | -19 | -0.64 | -29.196 | |
| 2024-08-26 | 15:00 | 9336 etc rela | 大栄環境 | 2976 | 2920 | 2945 | 2967 | 141800 | 35 | 1.194 | 53.629 | |
| 2024-08-23 | 15:00 | 9336 etc rela | 大栄環境 | 2945 | 2891 | 2929 | 2932 | 92300 | 33 | 1.138 | -17.294 | |
| 2024-08-22 | 15:00 | 9336 etc rela | 大栄環境 | 2922 | 2871 | 2892 | 2899 | 111600 | -40 | -1.361 | -44.807 | |
| 2024-08-21 | 15:00 | 9336 etc rela | 大栄環境 | 3000 | 2886 | 2951 | 2939 | 202200 | -51 | -1.706 | 11.282 | |
| 2024-08-20 | 15:00 | 9336 etc rela | 大栄環境 | 2990 | 2905 | 2905 | 2990 | 181700 | 94 | 3.246 | -10.844 | |
| 2024-08-19 | 15:00 | 9336 etc rela | 大栄環境 | 2942 | 2843 | 2879 | 2896 | 203800 | 13 | 0.451 | 16.457 | |
| 2024-08-16 | 15:00 | 9336 etc rela | 大栄環境 | 2884 | 2800 | 2800 | 2883 | 175000 | 121 | 4.381 | 14.007 | |
| 2024-08-15 | 15:00 | 9336 etc rela | 大栄環境 | 2799 | 2740 | 2746 | 2762 | 153500 | 34 | 1.246 | -18.394 | |
| 2024-08-14 | 15:00 | 9336 etc rela | 大栄環境 | 2750 | 2695 | 2726 | 2728 | 188100 | 8 | 0.294 | -20.566 | |
| 2024-08-13 | 15:00 | 9336 etc rela | 大栄環境 | 2745 | 2680 | 2699 | 2720 | 236800 | 34 | 1.266 | -22.766 | |
| 2024-08-09 | 15:00 | 9336 etc rela | 大栄環境 | 2760 | 2638 | 2760 | 2686 | 306600 | -83 | -2.997 | -28.481 | |
| 2024-08-08 | 15:00 | 9336 etc rela | 大栄環境 | 2835 | 2655 | 2741 | 2769 | 428700 | 35 | 1.28 | 61.347 | |
| 2024-08-07 | 15:00 | 9336 etc rela | 大栄環境 | 2796 | 2620 | 2627 | 2734 | 265700 | 25 | 0.923 | -21.83 | |
| 2024-08-06 | 15:00 | 9336 etc rela | 大栄環境 | 2764 | 2623 | 2640 | 2709 | 339900 | 169 | 6.654 | 11.699 | |
| 2024-08-05 | 15:00 | 9336 etc rela | 大栄環境 | 2703 | 2506 | 2695 | 2540 | 304300 | -255 | -9.123 | 17.946 | |
| 2024-08-02 | 15:00 | 9336 etc rela | 大栄環境 | 2836 | 2737 | 2800 | 2795 | 258000 | -79 | -2.749 | -30.738 | |
| 2024-08-01 | 15:00 | 9336 etc rela | 大栄環境 | 2931 | 2851 | 2891 | 2874 | 372500 | -13 | -0.45 | 115.692 | |
| 2024-07-31 | 15:00 | 9336 etc rela | 大栄環境 | 2889 | 2786 | 2795 | 2887 | 172700 | 91 | 3.255 | 47.104 | |
| 2024-07-30 | 15:00 | 9336 etc rela | 大栄環境 | 2832 | 2778 | 2820 | 2796 | 117400 | -9 | -0.321 | -14.989 | |
| 2024-07-29 | 15:00 | 9336 etc rela | 大栄環境 | 2809 | 2740 | 2783 | 2805 | 138100 | 47 | 1.704 | -30.358 | |
| 2024-07-26 | 15:00 | 9336 etc rela | 大栄環境 | 2784 | 2711 | 2743 | 2758 | 198300 | 11 | 0.4 | -71.655 | |
| 2024-07-25 | 15:00 | 9336 etc rela | 大栄環境 | 2798 | 2642 | 2660 | 2747 | 699600 | 137 | 5.249 | 450.866 | |
| 2024-07-24 | 15:00 | 9336 etc rela | 大栄環境 | 2687 | 2608 | 2623 | 2610 | 127000 | -10 | -0.382 | 48.364 | |
| 2024-07-23 | 15:00 | 9336 etc rela | 大栄環境 | 2630 | 2597 | 2608 | 2620 | 85600 | 2 | 0.076 | -29.431 | |
| 2024-07-22 | 15:00 | 9336 etc rela | 大栄環境 | 2649 | 2589 | 2630 | 2618 | 121300 | -2 | -0.076 | 9.575 | |
| 2024-07-19 | 15:00 | 9336 etc rela | 大栄環境 | 2655 | 2616 | 2633 | 2620 | 110700 | -13 | -0.494 | -10.509 | |
| 2024-07-18 | 15:00 | 9336 etc rela | 大栄環境 | 2657 | 2586 | 2598 | 2633 | 123700 | 9 | 0.343 | -54.606 | |
| 2024-07-17 | 15:00 | 9336 etc rela | 大栄環境 | 2700 | 2598 | 2670 | 2624 | 272500 | -43 | -1.612 | 58.8 | |
| 2024-07-16 | 15:00 | 9336 etc rela | 大栄環境 | 2730 | 2660 | 2710 | 2667 | 171600 | -33 | -1.222 | 2.204 | |
| 2024-07-12 | 15:00 | 9336 etc rela | 大栄環境 | 2746 | 2669 | 2669 | 2700 | 167900 | 34 | 1.275 | -50.559 | |
| 2024-07-11 | 15:00 | 9336 etc rela | 大栄環境 | 2710 | 2641 | 2710 | 2666 | 339600 | -44 | -1.624 | 89.933 | |
| 2024-07-10 | 15:00 | 9336 etc rela | 大栄環境 | 2734 | 2662 | 2711 | 2710 | 178800 | -28 | -1.023 | 37.222 | |
| 2024-07-09 | 15:00 | 9336 etc rela | 大栄環境 | 2742 | 2696 | 2729 | 2738 | 130300 | 9 | 0.33 | -48.191 | |
| 2024-07-08 | 15:00 | 9336 etc rela | 大栄環境 | 2764 | 2713 | 2738 | 2729 | 251500 | 16 | 0.59 | 84.384 | |
| 2024-07-05 | 15:00 | 9336 etc rela | 大栄環境 | 2741 | 2704 | 2740 | 2713 | 136400 | -46 | -1.667 | -21.654 | |
| 2024-07-04 | 15:00 | 9336 etc rela | 大栄環境 | 2863 | 2749 | 2844 | 2759 | 174100 | -71 | -2.509 | -4.183 | |
| 2024-07-03 | 15:00 | 9336 etc rela | 大栄環境 | 2840 | 2761 | 2764 | 2830 | 181700 | 31 | 1.108 | -28.773 | |
| 2024-07-02 | 15:00 | 9336 etc rela | 大栄環境 | 2810 | 2730 | 2740 | 2799 | 255100 | 67 | 2.452 | 43.476 | |
| 2024-07-01 | 15:00 | 9336 etc rela | 大栄環境 | 2757 | 2709 | 2710 | 2732 | 177800 | 2 | 0.073 | -24.179 | |
| 2024-06-28 | 15:00 | 9336 etc rela | 大栄環境 | 2817 | 2704 | 2800 | 2730 | 234500 | -15 | -0.546 | 44.042 | |
| 2024-06-27 | 15:00 | 9336 etc rela | 大栄環境 | 2745 | 2662 | 2717 | 2745 | 162800 | 13 | 0.476 | -26.897 | |
| 2024-06-26 | 15:00 | 9336 etc rela | 大栄環境 | 2735 | 2672 | 2697 | 2732 | 222700 | 73 | 2.745 | 47.875 | |
| 2024-06-25 | 15:00 | 9336 etc rela | 大栄環境 | 2665 | 2610 | 2618 | 2659 | 150600 | 74 | 2.863 | -28.693 | |
| 2024-06-24 | 15:00 | 9336 etc rela | 大栄環境 | 2620 | 2557 | 2620 | 2585 | 211200 | -78 | -2.929 | -63.218 | |
| 2024-06-21 | 15:00 | 9336 etc rela | 大栄環境 | 2692 | 2626 | 2626 | 2663 | 574200 | 61 | 2.344 | 222.042 | |
| 2024-06-20 | 15:00 | 9336 etc rela | 大栄環境 | 2619 | 2524 | 2524 | 2602 | 178300 | 78 | 3.09 | 135.847 | |
| 2024-06-19 | 15:00 | 9336 etc rela | 大栄環境 | 2545 | 2513 | 2524 | 2524 | 75600 | 0 | 0 | -35.66 | |
| 2024-06-18 | 15:00 | 9336 etc rela | 大栄環境 | 2541 | 2500 | 2518 | 2524 | 117500 | 23 | 0.92 | -14.917 | |
| 2024-06-17 | 15:00 | 9336 etc rela | 大栄環境 | 2501 | 2458 | 2501 | 2501 | 138100 | -31 | -1.224 | 0.583 | |
| 2024-06-14 | 15:00 | 9336 etc rela | 大栄環境 | 2535 | 2467 | 2476 | 2532 | 137300 | 55 | 2.22 | 13.565 | |
| 2024-06-13 | 15:00 | 9336 etc rela | 大栄環境 | 2530 | 2477 | 2526 | 2477 | 120900 | -50 | -1.979 | 6.332 | |
| 2024-06-12 | 15:00 | 9336 etc rela | 大栄環境 | 2529 | 2490 | 2501 | 2527 | 113700 | 48 | 1.936 | -30.544 | |
| 2024-06-11 | 15:00 | 9336 etc rela | 大栄環境 | 2513 | 2462 | 2466 | 2479 | 163700 | -7 | -0.282 | -18.109 | |
| 2024-06-10 | 15:00 | 9336 etc rela | 大栄環境 | 2489 | 2426 | 2451 | 2486 | 199900 | 50 | 2.053 | 69.263 | |
| 2024-06-07 | 15:00 | 9336 etc rela | 大栄環境 | 2442 | 2410 | 2425 | 2436 | 118100 | -24 | -0.976 | -4.217 | |
| 2024-06-06 | 15:00 | 9336 etc rela | 大栄環境 | 2550 | 2454 | 2537 | 2460 | 123300 | -50 | -1.992 | 19.13 | |
| 2024-06-05 | 15:00 | 9336 etc rela | 大栄環境 | 2533 | 2504 | 2512 | 2510 | 103500 | -3 | -0.119 | 17.347 | |
| 2024-06-04 | 15:00 | 9336 etc rela | 大栄環境 | 2539 | 2500 | 2502 | 2513 | 88200 | -9 | -0.357 | -18.635 | |
| 2024-06-03 | 15:00 | 9336 etc rela | 大栄環境 | 2548 | 2479 | 2480 | 2522 | 108400 | 39 | 1.571 | -39.34 | |
| 2024-05-31 | 15:00 | 9336 etc rela | 大栄環境 | 2493 | 2445 | 2461 | 2483 | 178700 | 20 | 0.812 | 62.455 | |
| 2024-05-30 | 15:00 | 9336 etc rela | 大栄環境 | 2480 | 2416 | 2428 | 2463 | 110000 | 16 | 0.654 | -34.446 | |
| 2024-05-29 | 15:00 | 9336 etc rela | 大栄環境 | 2500 | 2441 | 2500 | 2447 | 167800 | -61 | -2.432 | 59.506 | |
| 2024-05-28 | 15:00 | 9336 etc rela | 大栄環境 | 2530 | 2482 | 2488 | 2508 | 105200 | 17 | 0.682 | -6.985 | |
| 2024-05-27 | 15:00 | 9336 etc rela | 大栄環境 | 2534 | 2481 | 2531 | 2491 | 113100 | -42 | -1.658 | -33.821 | |
| 2024-05-24 | 15:00 | 9336 etc rela | 大栄環境 | 2589 | 2528 | 2554 | 2533 | 170900 | -30 | -1.171 | 51.911 | |
| 2024-05-23 | 15:00 | 9336 etc rela | 大栄環境 | 2563 | 2522 | 2536 | 2563 | 112500 | 21 | 0.826 | -46.429 | |
| 2024-05-22 | 15:00 | 9336 etc rela | 大栄環境 | 2580 | 2532 | 2560 | 2542 | 210000 | 1 | 0.039 | 99.43 | |
| 2024-05-21 | 15:00 | 9336 etc rela | 大栄環境 | 2594 | 2536 | 2536 | 2541 | 105300 | 10 | 0.395 | -25.425 | |
| 2024-05-20 | 15:00 | 9336 etc rela | 大栄環境 | 2582 | 2522 | 2536 | 2531 | 141200 | -12 | -0.472 | -15.042 | |
| 2024-05-17 | 15:00 | 9336 etc rela | 大栄環境 | 2559 | 2471 | 2483 | 2543 | 166200 | 58 | 2.334 | -10.453 | |
| 2024-05-16 | 15:00 | 9336 etc rela | 大栄環境 | 2559 | 2471 | 2526 | 2485 | 185600 | -40 | -1.584 | -11.154 | |
| 2024-05-15 | 15:00 | 9336 etc rela | 大栄環境 | 2580 | 2514 | 2575 | 2525 | 208900 | -32 | -1.251 | 9.029 | |
| 2024-05-14 | 15:00 | 9336 etc rela | 大栄環境 | 2619 | 2522 | 2522 | 2557 | 191600 | -12 | -0.467 | -55.359 | |
| 2024-05-13 | 15:00 | 9336 etc rela | 大栄環境 | 2719 | 2519 | 2632 | 2569 | 429200 | -88 | -3.312 | 89.744 | |
| 2024-05-10 | 15:00 | 9336 etc rela | 大栄環境 | 2707 | 2642 | 2659 | 2657 | 226200 | -8 | -0.3 | 27.15 | |
| 2024-05-09 | 15:00 | 9336 etc rela | 大栄環境 | 2697 | 2647 | 2661 | 2665 | 177900 | 21 | 0.794 | -57.256 | |
| 2024-05-08 | 15:00 | 9336 etc rela | 大栄環境 | 2825 | 2644 | 2686 | 2644 | 416200 | 8 | 0.303 | 94.304 | |
| 2024-05-07 | 15:00 | 9336 etc rela | 大栄環境 | 2640 | 2601 | 2615 | 2636 | 214200 | 27 | 1.035 | 3.329 | |
| 2024-05-02 | 15:00 | 9336 etc rela | 大栄環境 | 2661 | 2601 | 2650 | 2609 | 207300 | -47 | -1.77 | 20.523 | |
| 2024-05-01 | 15:00 | 9336 etc rela | 大栄環境 | 2687 | 2647 | 2673 | 2656 | 172000 | 7 | 0.264 | -13.698 | |
| 2024-04-30 | 15:00 | 9336 etc rela | 大栄環境 | 2675 | 2631 | 2650 | 2649 | 199300 | -13 | -0.488 | -23.405 | |
| 2024-04-26 | 15:00 | 9336 etc rela | 大栄環境 | 2668 | 2600 | 2623 | 2662 | 260200 | 46 | 1.758 | 22.91 | |
| 2024-04-25 | 15:00 | 9336 etc rela | 大栄環境 | 2649 | 2615 | 2649 | 2616 | 211700 | -71 | -2.642 | -34.982 | |
| 2024-04-24 | 15:00 | 9336 etc rela | 大栄環境 | 2759 | 2668 | 2759 | 2687 | 325600 | 62 | 2.362 | 61.909 | |
| 2024-04-23 | 15:00 | 9336 etc rela | 大栄環境 | 2658 | 2592 | 2641 | 2625 | 201100 | -5 | -0.19 | -32.13 | |
| 2024-04-22 | 15:00 | 9336 etc rela | 大栄環境 | 2652 | 2594 | 2636 | 2630 | 296300 | 8 | 0.305 | 41.567 | |
| 2024-04-19 | 15:00 | 9336 etc rela | 大栄環境 | 2688 | 2562 | 2677 | 2622 | 209300 | -54 | -2.018 | -48.244 | |
| 2024-04-18 | 15:00 | 9336 etc rela | 大栄環境 | 2687 | 2611 | 2656 | 2676 | 404400 | 20 | 0.753 | 57.171 | |
| 2024-04-17 | 15:00 | 9336 etc rela | 大栄環境 | 2660 | 2582 | 2626 | 2656 | 257300 | 53 | 2.036 | -14.461 | |
| 2024-04-16 | 15:00 | 9336 etc rela | 大栄環境 | 2622 | 2550 | 2570 | 2603 | 300800 | 35 | 1.363 | 61.114 | |
| 2024-04-15 | 15:00 | 9336 etc rela | 大栄環境 | 2568 | 2498 | 2505 | 2568 | 186700 | 63 | 2.515 | 4.888 | |
| 2024-04-12 | 15:00 | 9336 etc rela | 大栄環境 | 2523 | 2490 | 2500 | 2505 | 178000 | 20 | 0.805 | -35.948 | |
| 2024-04-11 | 15:00 | 9336 etc rela | 大栄環境 | 2522 | 2441 | 2522 | 2485 | 277900 | -64 | -2.511 | 48.61 | |
| 2024-04-10 | 15:00 | 9336 etc rela | 大栄環境 | 2573 | 2527 | 2551 | 2549 | 187000 | 14 | 0.552 | -6.78 | |
| 2024-04-09 | 15:00 | 9336 etc rela | 大栄環境 | 2535 | 2482 | 2482 | 2535 | 200600 | 57 | 2.3 | 27.123 | |
| 2024-04-08 | 15:00 | 9336 etc rela | 大栄環境 | 2538 | 2455 | 2503 | 2478 | 157800 | 12 | 0.487 | -7.935 | |
| 2024-04-05 | 15:00 | 9336 etc rela | 大栄環境 | 2480 | 2400 | 2400 | 2466 | 171400 | 31 | 1.273 | 2.267 | |
| 2024-04-04 | 15:00 | 9336 etc rela | 大栄環境 | 2460 | 2375 | 2415 | 2435 | 167600 | 20 | 0.828 | -25.011 | |
| 2024-04-03 | 15:00 | 9336 etc rela | 大栄環境 | 2466 | 2415 | 2451 | 2415 | 223500 | -62 | -2.503 | -37.272 | |
| 2024-04-02 | 15:00 | 9336 etc rela | 大栄環境 | 2518 | 2441 | 2461 | 2477 | 356300 | 53 | 2.186 | -0.14 | |
| 2024-04-01 | 15:00 | 9336 etc rela | 大栄環境 | 2680 | 2424 | 2674 | 2424 | 356800 | -248 | -9.281 | 195.364 | |
| 2024-03-29 | 15:00 | 9336 etc rela | 大栄環境 | 2681 | 2627 | 2644 | 2672 | 120800 | 28 | 1.059 | -4.957 | |
| 2024-03-28 | 15:00 | 9336 etc rela | 大栄環境 | 2677 | 2620 | 2620 | 2644 | 127100 | -50 | -1.856 | -25.542 | |
| 2024-03-27 | 15:00 | 9336 etc rela | 大栄環境 | 2716 | 2669 | 2699 | 2694 | 170700 | -13 | -0.48 | 10.058 | |
| 2024-03-26 | 15:00 | 9336 etc rela | 大栄環境 | 2731 | 2680 | 2704 | 2707 | 155100 | 18 | 0.669 | 25.587 | |
| 2024-03-25 | 15:00 | 9336 etc rela | 大栄環境 | 2739 | 2686 | 2712 | 2689 | 123500 | -51 | -1.861 | -47.469 | |
| 2024-03-22 | 15:00 | 9336 etc rela | 大栄環境 | 2742 | 2666 | 2682 | 2740 | 235100 | 58 | 2.163 | 49.365 | |
| 2024-03-21 | 15:00 | 9336 etc rela | 大栄環境 | 2719 | 2663 | 2710 | 2682 | 157400 | -2 | -0.075 | 26.935 | |
| 2024-03-19 | 15:00 | 9336 etc rela | 大栄環境 | 2702 | 2654 | 2672 | 2684 | 124000 | 0 | 0 | -31.111 | |
| 2024-03-18 | 15:00 | 9336 etc rela | 大栄環境 | 2684 | 2610 | 2631 | 2684 | 180000 | 43 | 1.628 | -8.722 | |
| 2024-03-15 | 15:00 | 9336 etc rela | 大栄環境 | 2642 | 2609 | 2612 | 2641 | 197200 | 29 | 1.11 | 43.523 | |
| 2024-03-14 | 15:00 | 9336 etc rela | 大栄環境 | 2626 | 2570 | 2626 | 2612 | 137400 | -6 | -0.229 | 50.164 | |
| 2024-03-13 | 15:00 | 9336 etc rela | 大栄環境 | 2700 | 2599 | 2685 | 2618 | 91500 | -37 | -1.394 | -59.674 | |
| 2024-03-12 | 15:00 | 9336 etc rela | 大栄環境 | 2667 | 2582 | 2594 | 2655 | 226900 | 66 | 2.549 | 23.114 | |
| 2024-03-11 | 15:00 | 9336 etc rela | 大栄環境 | 2590 | 2546 | 2570 | 2589 | 184300 | -42 | -1.596 | -19.974 | |
| 2024-03-08 | 15:00 | 9336 etc rela | 大栄環境 | 2655 | 2606 | 2628 | 2631 | 230300 | -35 | -1.313 | 31.901 | |
| 2024-03-07 | 15:00 | 9336 etc rela | 大栄環境 | 2733 | 2652 | 2720 | 2666 | 174600 | -46 | -1.696 | -6.381 | |
| 2024-03-06 | 15:00 | 9336 etc rela | 大栄環境 | 2740 | 2697 | 2722 | 2712 | 186500 | -37 | -1.346 | 16.199 | |
| 2024-03-05 | 15:00 | 9336 etc rela | 大栄環境 | 2780 | 2734 | 2780 | 2749 | 160500 | -56 | -1.996 | -54.156 | |
| 2024-03-04 | 15:00 | 9336 etc rela | 大栄環境 | 2840 | 2767 | 2840 | 2805 | 350100 | -63 | -2.197 | 57.987 | |
| 2024-03-01 | 15:00 | 9336 etc rela | 大栄環境 | 2874 | 2806 | 2850 | 2868 | 221600 | 66 | 2.355 | 14.463 | |
| 2024-02-29 | 15:00 | 9336 etc rela | 大栄環境 | 2822 | 2754 | 2760 | 2802 | 193600 | 45 | 1.632 | 44.262 | |
| 2024-02-28 | 15:00 | 9336 etc rela | 大栄環境 | 2786 | 2697 | 2706 | 2757 | 134200 | 28 | 1.026 | 0.826 | |
| 2024-02-27 | 15:00 | 9336 etc rela | 大栄環境 | 2763 | 2696 | 2741 | 2729 | 133100 | 14 | 0.516 | 4.638 | |
| 2024-02-26 | 15:00 | 9336 etc rela | 大栄環境 | 2745 | 2687 | 2720 | 2715 | 127200 | 7 | 0.258 | -14.228 | |
| 2024-02-22 | 15:00 | 9336 etc rela | 大栄環境 | 2715 | 2661 | 2670 | 2708 | 148300 | 33 | 1.234 | -19.881 | |
| 2024-02-21 | 15:00 | 9336 etc rela | 大栄環境 | 2707 | 2635 | 2649 | 2675 | 185100 | 26 | 0.982 | 129.938 | |
| 2024-02-20 | 15:00 | 9336 etc rela | 大栄環境 | 2698 | 2635 | 2692 | 2649 | 80500 | -25 | -0.935 | -12.022 | |
| 2024-02-19 | 15:00 | 9336 etc rela | 大栄環境 | 2708 | 2651 | 2654 | 2674 | 91500 | 14 | 0.526 | -47.11 | |
| 2024-02-16 | 15:00 | 9336 etc rela | 大栄環境 | 2682 | 2611 | 2638 | 2660 | 173000 | 48 | 1.838 | -34.12 | |
| 2024-02-15 | 15:00 | 9336 etc rela | 大栄環境 | 2658 | 2583 | 2655 | 2612 | 262600 | 2 | 0.077 | -25.924 | |
| 2024-02-14 | 15:00 | 9336 etc rela | 大栄環境 | 2666 | 2587 | 2666 | 2610 | 354500 | -43 | -1.621 | -12.1 | |
| 2024-02-13 | 15:00 | 9336 etc rela | 大栄環境 | 2692 | 2590 | 2680 | 2653 | 403300 | 41 | 1.57 | -45.574 | |
| 2024-02-09 | 15:00 | 9336 etc rela | 大栄環境 | 2755 | 2581 | 2599 | 2612 | 741000 | 32 | 1.24 | 168.576 | |
| 2024-02-08 | 15:00 | 9336 etc rela | 大栄環境 | 2599 | 2492 | 2541 | 2580 | 275900 | 87 | 3.49 | 30.449 | |
| 2024-02-07 | 15:00 | 9336 etc rela | 大栄環境 | 2499 | 2410 | 2410 | 2493 | 211500 | 60 | 2.466 | 88.503 | |
| 2024-02-06 | 15:00 | 9336 etc rela | 大栄環境 | 2466 | 2433 | 2465 | 2433 | 112200 | -31 | -1.258 | -28.123 | |
| 2024-02-05 | 15:00 | 9336 etc rela | 大栄環境 | 2493 | 2444 | 2491 | 2464 | 156100 | -21 | -0.845 | 38.756 | |
| 2024-02-02 | 15:00 | 9336 etc rela | 大栄環境 | 2522 | 2485 | 2502 | 2485 | 112500 | 0 | 0 | -28.253 | |
| 2024-02-01 | 15:00 | 9336 etc rela | 大栄環境 | 2503 | 2472 | 2491 | 2485 | 156800 | -38 | -1.506 | -27.542 | |
| 2024-01-31 | 15:00 | 9336 etc rela | 大栄環境 | 2528 | 2501 | 2525 | 2523 | 216400 | -14 | -0.552 | 66.462 | |
| 2024-01-30 | 15:00 | 9336 etc rela | 大栄環境 | 2571 | 2534 | 2555 | 2537 | 130000 | -14 | -0.549 | -2.402 | |
| 2024-01-29 | 15:00 | 9336 etc rela | 大栄環境 | 2581 | 2521 | 2565 | 2551 | 133200 | -33 | -1.277 | -47.31 | |
| 2024-01-26 | 15:00 | 9336 etc rela | 大栄環境 | 2602 | 2558 | 2567 | 2584 | 252800 | 20 | 0.78 | 46.127 | |
| 2024-01-25 | 15:00 | 9336 etc rela | 大栄環境 | 2565 | 2538 | 2547 | 2564 | 173000 | 24 | 0.945 | 12.924 | |
| 2024-01-24 | 15:00 | 9336 etc rela | 大栄環境 | 2551 | 2535 | 2541 | 2540 | 153200 | -8 | -0.314 | 23.349 | |
| 2024-01-23 | 15:00 | 9336 etc rela | 大栄環境 | 2584 | 2536 | 2562 | 2548 | 124200 | -13 | -0.508 | -28.58 | |
| 2024-01-22 | 15:00 | 9336 etc rela | 大栄環境 | 2574 | 2524 | 2539 | 2561 | 173900 | 34 | 1.345 | 32.043 | |
| 2024-01-19 | 15:00 | 9336 etc rela | 大栄環境 | 2532 | 2472 | 2472 | 2527 | 131700 | 39 | 1.568 | -15.9 | |
| 2024-01-18 | 15:00 | 9336 etc rela | 大栄環境 | 2505 | 2473 | 2501 | 2488 | 156600 | -33 | -1.309 | -36.727 | |
| 2024-01-17 | 15:00 | 9336 etc rela | 大栄環境 | 2589 | 2515 | 2583 | 2521 | 247500 | -43 | -1.677 | 35.914 | |
| 2024-01-16 | 15:00 | 9336 etc rela | 大栄環境 | 2640 | 2559 | 2607 | 2564 | 182100 | -35 | -1.347 | 1.167 | |
| 2024-01-15 | 15:00 | 9336 etc rela | 大栄環境 | 2599 | 2552 | 2558 | 2599 | 180000 | 41 | 1.603 | 22.449 | |
| 2024-01-12 | 15:00 | 9336 etc rela | 大栄環境 | 2586 | 2548 | 2567 | 2558 | 147000 | -8 | -0.312 | -26.537 | |
| 2024-01-11 | 15:00 | 9336 etc rela | 大栄環境 | 2576 | 2528 | 2545 | 2566 | 200100 | 39 | 1.543 | -8.085 | |
| 2024-01-10 | 15:00 | 9336 etc rela | 大栄環境 | 2548 | 2493 | 2516 | 2527 | 217700 | 7 | 0.278 | -25.75 | |
| 2024-01-09 | 15:00 | 9336 etc rela | 大栄環境 | 2534 | 2483 | 2533 | 2520 | 293200 | 37 | 1.49 | 75.99 | |
| 2024-01-05 | 15:00 | 9336 etc rela | 大栄環境 | 2503 | 2463 | 2499 | 2483 | 166600 | -16 | -0.64 | -25.824 | |
| 2024-01-04 | 15:00 | 9336 etc rela | 大栄環境 | 2515 | 2461 | 2513 | 2499 | 224600 | 6 | 0.241 | 26.678 | |
| 2023-12-29 | 15:00 | 9336 etc rela | 大栄環境 | 2499 | 2432 | 2458 | 2493 | 177300 | 5 | 0.201 | -8.135 | |
| 2023-12-28 | 15:00 | 9336 etc rela | 大栄環境 | 2495 | 2426 | 2438 | 2488 | 193000 | 35 | 1.427 | -41.015 | |
| 2023-12-27 | 15:00 | 9336 etc rela | 大栄環境 | 2471 | 2369 | 2370 | 2453 | 327200 | 80 | 3.371 | 42.757 | |
| 2023-12-26 | 15:00 | 9336 etc rela | 大栄環境 | 2383 | 2329 | 2329 | 2373 | 229200 | 50 | 2.152 | -7.989 | |
| 2023-12-25 | 15:00 | 9336 etc rela | 大栄環境 | 2372 | 2275 | 2372 | 2323 | 249100 | -43 | -1.817 | -2.733 | |
| 2023-12-22 | 15:00 | 9336 etc rela | 大栄環境 | 2388 | 2327 | 2338 | 2366 | 256100 | 49 | 2.115 | 32.557 | |
| 2023-12-21 | 15:00 | 9336 etc rela | 大栄環境 | 2350 | 2298 | 2318 | 2317 | 193200 | -1 | -0.043 | -20.428 | |
| 2023-12-20 | 15:00 | 9336 etc rela | 大栄環境 | 2364 | 2293 | 2300 | 2318 | 242800 | 41 | 1.801 | 0.789 | |
| 2023-12-19 | 15:00 | 9336 etc rela | 大栄環境 | 2283 | 2227 | 2261 | 2277 | 240900 | 35 | 1.561 | 63.211 | |
| 2023-12-18 | 15:00 | 9336 etc rela | 大栄環境 | 2248 | 2187 | 2207 | 2242 | 147600 | 29 | 1.31 | -23.523 | |
| 2023-12-15 | 15:00 | 9336 etc rela | 大栄環境 | 2240 | 2194 | 2220 | 2213 | 193000 | 18 | 0.82 | 13.73 | |
| 2023-12-14 | 15:00 | 9336 etc rela | 大栄環境 | 2218 | 2185 | 2199 | 2195 | 169700 | 26 | 1.199 | -19.688 | |
| 2023-12-13 | 15:00 | 9336 etc rela | 大栄環境 | 2226 | 2161 | 2220 | 2169 | 211300 | 11 | 0.51 | -18.637 | |
| 2023-12-12 | 15:00 | 9336 etc rela | 大栄環境 | 2212 | 2152 | 2192 | 2158 | 259700 | -8 | -0.369 | -35.398 | |
| 2023-12-11 | 15:00 | 9336 etc rela | 大栄環境 | 2190 | 2127 | 2134 | 2166 | 402000 | 45 | 2.122 | 41.201 | |
| 2023-12-08 | 15:00 | 9336 etc rela | 大栄環境 | 2260 | 2112 | 2237 | 2121 | 284700 | -153 | -6.728 | 25.918 | |
| 2023-12-07 | 15:00 | 9336 etc rela | 大栄環境 | 2325 | 2265 | 2312 | 2274 | 226100 | -52 | -2.236 | -4.76 | |
| 2023-12-06 | 15:00 | 9336 etc rela | 大栄環境 | 2349 | 2295 | 2295 | 2326 | 237400 | 47 | 2.062 | -2.705 | |
| 2023-12-05 | 15:00 | 9336 etc rela | 大栄環境 | 2326 | 2268 | 2293 | 2279 | 244000 | 8 | 0.352 | -17.484 | |
| 2023-12-04 | 15:00 | 9336 etc rela | 大栄環境 | 2299 | 2260 | 2277 | 2271 | 295700 | -8 | -0.351 | 55.796 | |
| 2023-12-01 | 15:00 | 9336 etc rela | 大栄環境 | 2313 | 2278 | 2305 | 2279 | 189800 | -42 | -1.81 | -51.108 | |
| 2023-11-30 | 15:00 | 9336 etc rela | 大栄環境 | 2323 | 2245 | 2255 | 2321 | 388200 | 67 | 2.972 | 109.159 | |
| 2023-11-29 | 15:00 | 9336 etc rela | 大栄環境 | 2278 | 2229 | 2230 | 2254 | 185600 | 11 | 0.49 | 33.047 | |
| 2023-11-28 | 15:00 | 9336 etc rela | 大栄環境 | 2243 | 2202 | 2216 | 2243 | 139500 | 34 | 1.539 | -8.704 | |
| 2023-11-27 | 15:00 | 9336 etc rela | 大栄環境 | 2233 | 2179 | 2196 | 2209 | 152800 | 13 | 0.592 | -26.432 | |
| 2023-11-24 | 15:00 | 9336 etc rela | 大栄環境 | 2255 | 2195 | 2221 | 2196 | 207700 | -52 | -2.313 | 50.398 | |
| 2023-11-22 | 15:00 | 9336 etc rela | 大栄環境 | 2284 | 2226 | 2284 | 2248 | 138100 | -36 | -1.576 | -23.996 | |
| 2023-11-21 | 15:00 | 9336 etc rela | 大栄環境 | 2312 | 2263 | 2303 | 2284 | 181700 | -22 | -0.954 | -23.204 | |
| 2023-11-20 | 15:00 | 9336 etc rela | 大栄環境 | 2328 | 2283 | 2318 | 2306 | 236600 | 1 | 0.043 | -37.007 | |
| 2023-11-17 | 15:00 | 9336 etc rela | 大栄環境 | 2315 | 2259 | 2313 | 2305 | 375600 | 5 | 0.217 | 11.653 | |
| 2023-11-16 | 15:00 | 9336 etc rela | 大栄環境 | 2325 | 2265 | 2265 | 2300 | 336400 | 40 | 1.77 | -1.233 | |
| 2023-11-15 | 15:00 | 9336 etc rela | 大栄環境 | 2315 | 2246 | 2257 | 2260 | 340600 | 14 | 0.623 | 35.751 | |
| 2023-11-14 | 15:00 | 9336 etc rela | 大栄環境 | 2258 | 2190 | 2239 | 2246 | 250900 | -43 | -1.879 | -21.716 | |
| 2023-11-13 | 15:00 | 9336 etc rela | 大栄環境 | 2326 | 2259 | 2324 | 2289 | 320500 | 26 | 1.149 | -47.691 | |
| 2023-11-10 | 15:00 | 9336 etc rela | 大栄環境 | 2273 | 2203 | 2225 | 2263 | 612700 | 83 | 3.807 | -26.243 | |
| 2023-11-09 | 15:00 | 9336 etc rela | 大栄環境 | 2248 | 1991 | 2050 | 2180 | 830700 | 170 | 8.458 | 231.352 | |
| 2023-11-08 | 15:00 | 9336 etc rela | 大栄環境 | 2076 | 2010 | 2076 | 2010 | 250700 | -46 | -2.237 | 29.16 | |
| 2023-11-07 | 15:00 | 9336 etc rela | 大栄環境 | 2121 | 2056 | 2109 | 2056 | 194100 | -62 | -2.927 | -50.371 | |
| 2023-11-06 | 15:00 | 9336 etc rela | 大栄環境 | 2136 | 2086 | 2116 | 2118 | 391100 | 42 | 2.023 | 48.82 | |
| 2023-11-02 | 15:00 | 9336 etc rela | 大栄環境 | 2128 | 2068 | 2114 | 2076 | 262800 | -1 | -0.048 | 5.246 | |
| 2023-11-01 | 15:00 | 9336 etc rela | 大栄環境 | 2124 | 2071 | 2110 | 2077 | 249700 | 9 | 0.435 | -3.217 | |
| 2023-10-31 | 15:00 | 9336 etc rela | 大栄環境 | 2073 | 2017 | 2038 | 2068 | 258000 | 8 | 0.388 | -84.505 | |
| 2023-10-30 | 15:00 | 9336 etc rela | 大栄環境 | 2076 | 2037 | 2044 | 2060 | 1665100 | -34 | -1.624 | 606.749 | |
| 2023-10-27 | 15:00 | 9336 etc rela | 大栄環境 | 2102 | 2068 | 2093 | 2094 | 235600 | 8 | 0.384 | -25.514 | |
| 2023-10-26 | 15:00 | 9336 etc rela | 大栄環境 | 2098 | 2050 | 2063 | 2086 | 316300 | 40 | 1.955 | 23.218 | |
| 2023-10-25 | 15:00 | 9336 etc rela | 大栄環境 | 2069 | 2025 | 2025 | 2046 | 256700 | 19 | 0.937 | -39.515 | |
| 2023-10-24 | 15:00 | 9336 etc rela | 大栄環境 | 2036 | 1957 | 1985 | 2027 | 424400 | 27 | 1.35 | 50.603 | |
| 2023-10-23 | 15:00 | 9336 etc rela | 大栄環境 | 2052 | 1981 | 2041 | 2000 | 281800 | -64 | -3.101 | -2.356 | |
| 2023-10-20 | 15:00 | 9336 etc rela | 大栄環境 | 2076 | 2044 | 2050 | 2064 | 288600 | -31 | -1.48 | 26.413 | |
| 2023-10-19 | 15:00 | 9336 etc rela | 大栄環境 | 2121 | 2081 | 2101 | 2095 | 228300 | -49 | -2.285 | -22.819 | |
| 2023-10-18 | 15:00 | 9336 etc rela | 大栄環境 | 2174 | 2117 | 2174 | 2144 | 295800 | -31 | -1.425 | 46.653 | |
| 2023-10-17 | 15:00 | 9336 etc rela | 大栄環境 | 2191 | 2145 | 2150 | 2175 | 201700 | 23 | 1.069 | -1.754 | |
| 2023-10-16 | 15:00 | 9336 etc rela | 大栄環境 | 2171 | 2125 | 2146 | 2152 | 205300 | -15 | -0.692 | -9.599 | |
| 2023-10-13 | 15:00 | 9336 etc rela | 大栄環境 | 2191 | 2155 | 2179 | 2167 | 227100 | -37 | -1.679 | -21.419 | |
| 2023-10-12 | 15:00 | 9336 etc rela | 大栄環境 | 2211 | 2140 | 2147 | 2204 | 289000 | 85 | 4.011 | 28.217 | |
| 2023-10-11 | 15:00 | 9336 etc rela | 大栄環境 | 2146 | 2116 | 2139 | 2119 | 225400 | -23 | -1.074 | -31.51 | |
| 2023-10-10 | 15:00 | 9336 etc rela | 大栄環境 | 2185 | 2133 | 2157 | 2142 | 329100 | -13 | -0.603 | -18.195 | |
| 2023-10-06 | 15:00 | 9336 etc rela | 大栄環境 | 2195 | 2147 | 2169 | 2155 | 402300 | 19 | 0.89 | -14.586 | |
| 2023-10-05 | 15:00 | 9336 etc rela | 大栄環境 | 2144 | 2066 | 2067 | 2136 | 471000 | 99 | 4.86 | 97.484 | |
| 2023-10-04 | 15:00 | 9336 etc rela | 大栄環境 | 2052 | 2006 | 2006 | 2037 | 238500 | 16 | 0.792 | 8.212 | |
| 2023-10-03 | 15:00 | 9336 etc rela | 大栄環境 | 2060 | 2017 | 2060 | 2021 | 220400 | -12 | -0.59 | -8.128 | |
| 2023-10-02 | 15:00 | 9336 etc rela | 大栄環境 | 2097 | 2031 | 2092 | 2033 | 239900 | -76 | -3.604 | -20.405 | |
| 2023-09-29 | 15:00 | 9336 etc rela | 大栄環境 | 2144 | 2077 | 2137 | 2109 | 301400 | 4 | 0.19 | 15.612 | |
| 2023-09-28 | 15:00 | 9336 etc rela | 大栄環境 | 2152 | 2098 | 2139 | 2105 | 260700 | -45 | -2.093 | -31.575 | |
| 2023-09-27 | 15:00 | 9336 etc rela | 大栄環境 | 2183 | 2112 | 2183 | 2150 | 381000 | -49 | -2.228 | -15.069 | |
| 2023-09-26 | 15:00 | 9336 etc rela | 大栄環境 | 2245 | 2182 | 2220 | 2199 | 448600 | 20 | 0.918 | 90.488 | |
| 2023-09-25 | 15:00 | 9336 etc rela | 大栄環境 | 2186 | 2150 | 2150 | 2179 | 235500 | 47 | 2.205 | -4.307 | |
| 2023-09-22 | 15:00 | 9336 etc rela | 大栄環境 | 2169 | 2132 | 2166 | 2132 | 246100 | -64 | -2.914 | -6.568 | |
| 2023-09-21 | 15:00 | 9336 etc rela | 大栄環境 | 2227 | 2164 | 2220 | 2196 | 263400 | 42 | 1.95 | -3.552 | |
| 2023-09-20 | 15:00 | 9336 etc rela | 大栄環境 | 2225 | 2151 | 2208 | 2154 | 273100 | -83 | -3.71 | -12.271 | |
| 2023-09-19 | 15:00 | 9336 etc rela | 大栄環境 | 2266 | 2199 | 2228 | 2237 | 311300 | -19 | -0.842 | -32.119 | |
| 2023-09-15 | 15:00 | 9336 etc rela | 大栄環境 | 2258 | 2154 | 2160 | 2256 | 458600 | 112 | 5.224 | -0.521 | |
| 2023-09-14 | 15:00 | 9336 etc rela | 大栄環境 | 2153 | 2091 | 2119 | 2144 | 461000 | 33 | 1.563 | 36.755 | |
| 2023-09-13 | 15:00 | 9336 etc rela | 大栄環境 | 2139 | 2097 | 2136 | 2111 | 337100 | -46 | -2.133 | 1.904 | |
| 2023-09-12 | 15:00 | 9336 etc rela | 大栄環境 | 2227 | 2136 | 2227 | 2157 | 330800 | -20 | -0.919 | 18.016 | |
| 2023-09-11 | 15:00 | 9336 etc rela | 大栄環境 | 2327 | 2176 | 2327 | 2177 | 280300 | -131 | -5.676 | 34.051 | |
| 2023-09-08 | 15:00 | 9336 etc rela | 大栄環境 | 2344 | 2300 | 2300 | 2308 | 209100 | 15 | 0.654 | 31.344 | |
| 2023-09-07 | 15:00 | 9336 etc rela | 大栄環境 | 2339 | 2288 | 2299 | 2293 | 159200 | -2 | -0.087 | 25.949 | |
| 2023-09-06 | 15:00 | 9336 etc rela | 大栄環境 | 2318 | 2290 | 2310 | 2295 | 126400 | -15 | -0.649 | -29.895 | |
| 2023-09-05 | 15:00 | 9336 etc rela | 大栄環境 | 2339 | 2294 | 2321 | 2310 | 180300 | -11 | -0.474 | -32.065 | |
| 2023-09-04 | 15:00 | 9336 etc rela | 大栄環境 | 2349 | 2310 | 2340 | 2321 | 265400 | 27 | 1.177 | 80.544 | |
| 2023-09-01 | 15:00 | 9336 etc rela | 大栄環境 | 2333 | 2292 | 2304 | 2294 | 147000 | -17 | -0.736 | -46.193 | |
| 2023-08-31 | 15:00 | 9336 etc rela | 大栄環境 | 2383 | 2309 | 2383 | 2311 | 273200 | -62 | -2.613 | -40.479 | |
| 2023-08-30 | 15:00 | 9336 etc rela | 大栄環境 | 2497 | 2340 | 2454 | 2373 | 459000 | 84 | 3.67 | 42.326 | |
| 2023-08-29 | 15:00 | 9336 etc rela | 大栄環境 | 2306 | 2256 | 2259 | 2289 | 322500 | 55 | 2.462 | 110.784 | |
| 2023-08-28 | 15:00 | 9336 etc rela | 大栄環境 | 2235 | 2197 | 2201 | 2234 | 153000 | 63 | 2.902 | -2.423 | |
| 2023-08-25 | 15:00 | 9336 etc rela | 大栄環境 | 2185 | 2119 | 2140 | 2171 | 156800 | 28 | 1.307 | -29.242 | |
| 2023-08-24 | 15:00 | 9336 etc rela | 大栄環境 | 2164 | 2134 | 2144 | 2143 | 221600 | 33 | 1.564 | -31.351 | |
| 2023-08-23 | 15:00 | 9336 etc rela | 大栄環境 | 2144 | 2106 | 2122 | 2110 | 322800 | -56 | -2.585 | 75.339 | |
| 2023-08-22 | 15:00 | 9336 etc rela | 大栄環境 | 2186 | 2146 | 2178 | 2166 | 184100 | -4 | -0.184 | 40.32 | |
| 2023-08-21 | 15:00 | 9336 etc rela | 大栄環境 | 2198 | 2157 | 2163 | 2170 | 131200 | -10 | -0.459 | -38.606 | |
| 2023-08-18 | 15:00 | 9336 etc rela | 大栄環境 | 2229 | 2147 | 2158 | 2180 | 213700 | -28 | -1.268 | 2.445 | |
| 2023-08-17 | 15:00 | 9336 etc rela | 大栄環境 | 2222 | 2175 | 2214 | 2208 | 208600 | -7 | -0.316 | 24.761 | |
| 2023-08-16 | 15:00 | 9336 etc rela | 大栄環境 | 2246 | 2195 | 2202 | 2215 | 167200 | -20 | -0.895 | -38.348 | |
| 2023-08-15 | 15:00 | 9336 etc rela | 大栄環境 | 2254 | 2187 | 2200 | 2235 | 271200 | 23 | 1.04 | -31.045 | |
| 2023-08-14 | 15:00 | 9336 etc rela | 大栄環境 | 2343 | 2194 | 2331 | 2212 | 393300 | -139 | -5.912 | 4.02 | |
| 2023-08-10 | 15:00 | 9336 etc rela | 大栄環境 | 2396 | 2297 | 2396 | 2351 | 378100 | -49 | -2.042 | -36.603 | |
| 2023-08-09 | 15:00 | 9336 etc rela | 大栄環境 | 2542 | 2262 | 2272 | 2400 | 596400 | 132 | 5.82 | 134.434 | |
| 2023-08-08 | 15:00 | 9336 etc rela | 大栄環境 | 2287 | 2244 | 2275 | 2268 | 254400 | -36 | -1.562 | 44.136 | |
| 2023-08-07 | 15:00 | 9336 etc rela | 大栄環境 | 2329 | 2290 | 2312 | 2304 | 176500 | -31 | -1.328 | -1.231 | |
| 2023-08-04 | 15:00 | 9336 etc rela | 大栄環境 | 2407 | 2331 | 2403 | 2335 | 178700 | -31 | -1.31 | 11.478 | |
| 2023-08-03 | 15:00 | 9336 etc rela | 大栄環境 | 2384 | 2352 | 2384 | 2366 | 160300 | -54 | -2.231 | -16.986 | |
| 2023-08-02 | 15:00 | 9336 etc rela | 大栄環境 | 2429 | 2362 | 2362 | 2420 | 193100 | 27 | 1.128 | 51.214 | |
| 2023-08-01 | 15:00 | 9336 etc rela | 大栄環境 | 2424 | 2378 | 2405 | 2393 | 127700 | -13 | -0.54 | -59.601 | |
| 2023-07-31 | 15:00 | 9336 etc rela | 大栄環境 | 2426 | 2371 | 2419 | 2406 | 316100 | 37 | 1.562 | 5.226 | |
| 2023-07-28 | 15:00 | 9336 etc rela | 大栄環境 | 2370 | 2310 | 2348 | 2369 | 300400 | -21 | -0.879 | 80.42 | |
| 2023-07-27 | 15:00 | 9336 etc rela | 大栄環境 | 2405 | 2370 | 2375 | 2390 | 166500 | -17 | -0.706 | 54.596 | |
| 2023-07-26 | 15:00 | 9336 etc rela | 大栄環境 | 2437 | 2395 | 2420 | 2407 | 107700 | -8 | -0.331 | -47.154 | |
| 2023-07-25 | 15:00 | 9336 etc rela | 大栄環境 | 2423 | 2391 | 2397 | 2415 | 203800 | -9 | -0.371 | 37.424 | |
| 2023-07-24 | 15:00 | 9336 etc rela | 大栄環境 | 2484 | 2414 | 2474 | 2424 | 148300 | -18 | -0.737 | 7.464 | |
| 2023-07-21 | 15:00 | 9336 etc rela | 大栄環境 | 2462 | 2427 | 2441 | 2442 | 138000 | -40 | -1.612 | -7.754 | |
| 2023-07-20 | 15:00 | 9336 etc rela | 大栄環境 | 2510 | 2475 | 2500 | 2482 | 149600 | -30 | -1.194 | -24.975 | |
| 2023-07-19 | 15:00 | 9336 etc rela | 大栄環境 | 2514 | 2454 | 2500 | 2512 | 199400 | 40 | 1.618 | 33.646 | |
| 2023-07-18 | 15:00 | 9336 etc rela | 大栄環境 | 2482 | 2443 | 2474 | 2472 | 149200 | -3 | -0.121 | -64.246 | |
| 2023-07-14 | 15:00 | 9336 etc rela | 大栄環境 | 2489 | 2431 | 2480 | 2475 | 417300 | 64 | 2.655 | 102.967 | |
| 2023-07-13 | 15:00 | 9336 etc rela | 大栄環境 | 2422 | 2362 | 2366 | 2411 | 205600 | 70 | 2.99 | -29.03 | |
| 2023-07-12 | 15:00 | 9336 etc rela | 大栄環境 | 2391 | 2338 | 2391 | 2341 | 289700 | -42 | -1.762 | -3.818 | |
| 2023-07-11 | 15:00 | 9336 etc rela | 大栄環境 | 2397 | 2370 | 2383 | 2383 | 301200 | 9 | 0.379 | -22.789 | |
| 2023-07-10 | 15:00 | 9336 etc rela | 大栄環境 | 2415 | 2366 | 2393 | 2374 | 390100 | -35 | -1.453 | 27.276 | |
| 2023-07-07 | 15:00 | 9336 etc rela | 大栄環境 | 2446 | 2357 | 2369 | 2409 | 306500 | -23 | -0.946 | -3.465 | |
| 2023-07-06 | 15:00 | 9336 etc rela | 大栄環境 | 2488 | 2418 | 2470 | 2432 | 317500 | -63 | -2.525 | -15.983 | |
| 2023-07-05 | 15:00 | 9336 etc rela | 大栄環境 | 2498 | 2431 | 2440 | 2495 | 377900 | 5 | 0.201 | 32.876 | |
| 2023-07-04 | 15:00 | 9336 etc rela | 大栄環境 | 2544 | 2480 | 2544 | 2490 | 284400 | -65 | -2.544 | -24.241 | |
| 2023-07-03 | 15:00 | 9336 etc rela | 大栄環境 | 2568 | 2515 | 2550 | 2555 | 375400 | 24 | 0.948 | 70.636 | |
| 2023-06-30 | 15:00 | 9336 etc rela | 大栄環境 | 2580 | 2519 | 2549 | 2531 | 220000 | -26 | -1.017 | 5.516 | |
| 2023-06-29 | 15:00 | 9336 etc rela | 大栄環境 | 2593 | 2532 | 2569 | 2557 | 208500 | 29 | 1.147 | -38.55 | |
| 2023-06-28 | 15:00 | 9336 etc rela | 大栄環境 | 2539 | 2465 | 2500 | 2528 | 339300 | 64 | 2.597 | -12.664 | |
| 2023-06-27 | 15:00 | 9336 etc rela | 大栄環境 | 2567 | 2446 | 2545 | 2464 | 388500 | -108 | -4.199 | 70.096 | |
| 2023-06-26 | 15:00 | 9336 etc rela | 大栄環境 | 2590 | 2533 | 2558 | 2572 | 228400 | 14 | 0.547 | -35.571 | |
| 2023-06-23 | 15:00 | 9336 etc rela | 大栄環境 | 2630 | 2527 | 2625 | 2558 | 354500 | -18 | -0.699 | 23.519 | |
| 2023-06-22 | 15:00 | 9336 etc rela | 大栄環境 | 2615 | 2566 | 2593 | 2576 | 287000 | 16 | 0.625 | -39.592 | |
| 2023-06-21 | 15:00 | 9336 etc rela | 大栄環境 | 2609 | 2532 | 2535 | 2560 | 475100 | 28 | 1.106 | 33.38 | |
| 2023-06-20 | 15:00 | 9336 etc rela | 大栄環境 | 2532 | 2477 | 2500 | 2532 | 356200 | 23 | 0.917 | -41.673 | |
| 2023-06-19 | 15:00 | 9336 etc rela | 大栄環境 | 2542 | 2470 | 2501 | 2509 | 610700 | -24 | -0.947 | -67.807 | |
| 2023-06-16 | 15:00 | 9336 etc rela | 大栄環境 | 2544 | 2464 | 2464 | 2533 | 1897000 | 91 | 3.726 | 345.305 | |
| 2023-06-15 | 15:00 | 9336 etc rela | 大栄環境 | 2455 | 2414 | 2426 | 2442 | 426000 | 12 | 0.494 | -41.74 | |
| 2023-06-14 | 15:00 | 9336 etc rela | 大栄環境 | 2475 | 2414 | 2460 | 2430 | 731200 | 7 | 0.289 | -20.968 | |
| 2023-06-13 | 15:00 | 9336 etc rela | 大栄環境 | 2455 | 2362 | 2393 | 2423 | 925200 | 107 | 4.62 | 42.514 | |
| 2023-06-12 | 15:00 | 9336 etc rela | 大栄環境 | 2317 | 2257 | 2263 | 2316 | 649200 | 90 | 4.043 | 34.857 | |
| 2023-06-09 | 15:00 | 9336 etc rela | 大栄環境 | 2246 | 2201 | 2228 | 2226 | 481400 | 39 | 1.783 | 31.279 | |
| 2023-06-08 | 15:00 | 9336 etc rela | 大栄環境 | 2228 | 2162 | 2166 | 2187 | 366700 | 10 | 0.459 | -33.821 | |
| 2023-06-07 | 15:00 | 9336 etc rela | 大栄環境 | 2224 | 2168 | 2210 | 2177 | 554100 | -43 | -1.937 | -30.633 | |
| 2023-06-06 | 15:00 | 9336 etc rela | 大栄環境 | 2229 | 2103 | 2103 | 2220 | 798800 | 90 | 4.225 | 8.459 | |
| 2023-06-05 | 15:00 | 9336 etc rela | 大栄環境 | 2130 | 2051 | 2096 | 2130 | 736500 | 77 | 3.751 | 173.792 | |
| 2023-06-02 | 15:00 | 9336 etc rela | 大栄環境 | 2064 | 2008 | 2027 | 2053 | 269000 | 21 | 1.033 | -6.856 | |
| 2023-06-01 | 15:00 | 9336 etc rela | 大栄環境 | 2035 | 1994 | 2012 | 2032 | 288800 | 19 | 0.944 | -81.249 | |
| 2023-05-31 | 15:00 | 9336 etc rela | 大栄環境 | 2035 | 1957 | 1985 | 2013 | 1540200 | 7 | 0.349 | 378.62 | |
| 2023-05-30 | 15:00 | 9336 etc rela | 大栄環境 | 2030 | 1996 | 2011 | 2006 | 321800 | -30 | -1.473 | 9.867 | |
| 2023-05-29 | 15:00 | 9336 etc rela | 大栄環境 | 2043 | 2017 | 2034 | 2036 | 292900 | 11 | 0.543 | -39.832 | |
| 2023-05-26 | 15:00 | 9336 etc rela | 大栄環境 | 2073 | 2024 | 2072 | 2025 | 486800 | -57 | -2.738 | -16.185 | |
| 2023-05-25 | 15:00 | 9336 etc rela | 大栄環境 | 2100 | 2049 | 2060 | 2082 | 580800 | 38 | 1.859 | 86.214 | |
| 2023-05-24 | 15:00 | 9336 etc rela | 大栄環境 | 2049 | 1997 | 2029 | 2044 | 311900 | -16 | -0.777 | -48.344 | |
| 2023-05-23 | 15:00 | 9336 etc rela | 大栄環境 | 2073 | 1994 | 2005 | 2060 | 603800 | 49 | 2.437 | 3.924 | |
| 2023-05-22 | 15:00 | 9336 etc rela | 大栄環境 | 2048 | 1970 | 2028 | 2011 | 581000 | 23 | 1.157 | 51.658 | |
| 2023-05-19 | 15:00 | 9336 etc rela | 大栄環境 | 2008 | 1948 | 2002 | 1988 | 383100 | -25 | -1.242 | -9.604 | |
| 2023-05-18 | 15:00 | 9336 etc rela | 大栄環境 | 2078 | 2007 | 2077 | 2013 | 423800 | -43 | -2.091 | -25.948 | |
| 2023-05-17 | 15:00 | 9336 etc rela | 大栄環境 | 2099 | 2046 | 2077 | 2056 | 572300 | -18 | -0.868 | -24.974 | |
| 2023-05-16 | 15:00 | 9336 etc rela | 大栄環境 | 2078 | 1994 | 2011 | 2074 | 762800 | 43 | 2.117 | -62.679 | |
| 2023-05-15 | 15:00 | 9336 etc rela | 大栄環境 | 2036 | 1900 | 1900 | 2031 | 2043900 | 131 | 6.895 | 111.957 | |
| 2023-05-12 | 15:00 | 9336 etc rela | 大栄環境 | 1908 | 1845 | 1868 | 1900 | 964300 | 12 | 0.636 | 293.271 | |
| 2023-05-11 | 15:00 | 9336 etc rela | 大栄環境 | 1899 | 1869 | 1872 | 1888 | 245200 | -3 | -0.159 | -56.316 | |
| 2023-05-10 | 15:00 | 9336 etc rela | 大栄環境 | 1909 | 1875 | 1885 | 1891 | 561300 | -7 | -0.369 | 62.225 | |
| 2023-05-09 | 15:00 | 9336 etc rela | 大栄環境 | 1909 | 1878 | 1900 | 1898 | 346000 | 2 | 0.105 | -42.111 | |
| 2023-05-08 | 15:00 | 9336 etc rela | 大栄環境 | 1906 | 1829 | 1830 | 1896 | 597700 | 61 | 3.324 | 113.236 | |
| 2023-05-02 | 15:00 | 9336 etc rela | 大栄環境 | 1835 | 1815 | 1822 | 1835 | 280300 | -3 | -0.163 | -2.096 | |
| 2023-05-01 | 15:00 | 9336 etc rela | 大栄環境 | 1865 | 1834 | 1865 | 1838 | 286300 | -3 | -0.163 | -34.29 | |
| 2023-04-28 | 15:00 | 9336 etc rela | 大栄環境 | 1851 | 1818 | 1845 | 1841 | 435700 | 2 | 0.109 | -74.655 | |
| 2023-04-27 | 15:00 | 9336 etc rela | 大栄環境 | 1862 | 1820 | 1835 | 1839 | 1719100 | -31 | -1.658 | 177.632 | |
| 2023-04-26 | 15:00 | 9336 etc rela | 大栄環境 | 1901 | 1866 | 1900 | 1870 | 619200 | -41 | -2.145 | -38.08 | |
| 2023-04-25 | 15:00 | 9336 etc rela | 大栄環境 | 1934 | 1827 | 1859 | 1911 | 1000000 | 73 | 3.972 | 200.21 | |
| 2023-04-24 | 15:00 | 9336 etc rela | 大栄環境 | 1853 | 1832 | 1840 | 1838 | 333100 | 11 | 0.602 | -35.633 | |
| 2023-04-21 | 15:00 | 9336 etc rela | 大栄環境 | 1835 | 1805 | 1810 | 1827 | 517500 | 4 | 0.219 | -1.429 | |
| 2023-04-20 | 15:00 | 9336 etc rela | 大栄環境 | 1868 | 1810 | 1867 | 1823 | 525000 | -40 | -2.147 | -2.975 | |
| 2023-04-19 | 15:00 | 9336 etc rela | 大栄環境 | 1864 | 1830 | 1830 | 1863 | 541100 | 37 | 2.026 | 92.562 | |
| 2023-04-18 | 15:00 | 9336 etc rela | 大栄環境 | 1844 | 1821 | 1829 | 1826 | 281000 | 10 | 0.551 | -35.933 | |
| 2023-04-17 | 15:00 | 9336 etc rela | 大栄環境 | 1840 | 1811 | 1840 | 1816 | 438600 | -16 | -0.873 | 50.981 | |
| 2023-04-14 | 15:00 | 9336 etc rela | 大栄環境 | 1847 | 1828 | 1839 | 1832 | 290500 | 2 | 0.109 | -20.607 | |
| 2023-04-13 | 15:00 | 9336 etc rela | 大栄環境 | 1843 | 1798 | 1815 | 1830 | 365900 | 15 | 0.826 | 7.523 | |
| 2023-04-12 | 15:00 | 9336 etc rela | 大栄環境 | 1822 | 1772 | 1774 | 1815 | 340300 | 38 | 2.138 | 16.342 | |
| 2023-04-11 | 15:00 | 9336 etc rela | 大栄環境 | 1811 | 1772 | 1808 | 1777 | 292500 | -33 | -1.823 | -29.856 | |
| 2023-04-10 | 15:00 | 9336 etc rela | 大栄環境 | 1842 | 1785 | 1817 | 1810 | 417000 | 25 | 1.401 | 42.759 | |
| 2023-04-07 | 15:00 | 9336 etc rela | 大栄環境 | 1795 | 1771 | 1786 | 1785 | 292100 | -21 | -1.163 | -41.928 | |
| 2023-04-06 | 15:00 | 9336 etc rela | 大栄環境 | 1814 | 1758 | 1800 | 1806 | 503000 | -6 | -0.331 | -2.764 | |
| 2023-04-05 | 15:00 | 9336 etc rela | 大栄環境 | 1832 | 1791 | 1810 | 1812 | 517300 | -30 | -1.629 | -54.25 | |
| 2023-04-04 | 15:00 | 9336 etc rela | 大栄環境 | 1875 | 1811 | 1833 | 1842 | 1130700 | 74 | 4.186 | 129.026 | |
| 2023-04-03 | 15:00 | 9336 etc rela | 大栄環境 | 1769 | 1727 | 1747 | 1768 | 493700 | 17 | 0.971 | 1.857 | |
| 2023-03-31 | 15:00 | 9336 etc rela | 大栄環境 | 1787 | 1738 | 1779 | 1751 | 484700 | -29 | -1.629 | 0.937 | |
| 2023-03-30 | 15:00 | 9336 etc rela | 大栄環境 | 1823 | 1773 | 1790 | 1780 | 480200 | 14 | 0.793 | -6.612 | |
| 2023-03-29 | 15:00 | 9336 etc rela | 大栄環境 | 1772 | 1726 | 1765 | 1766 | 514200 | -20 | -1.12 | 82.599 | |
| 2023-03-28 | 15:00 | 9336 etc rela | 大栄環境 | 1793 | 1767 | 1777 | 1786 | 281600 | 17 | 0.961 | -24.097 | |
| 2023-03-27 | 15:00 | 9336 etc rela | 大栄環境 | 1788 | 1750 | 1785 | 1769 | 371000 | -16 | -0.896 | -19.242 | |
| 2023-03-24 | 15:00 | 9336 etc rela | 大栄環境 | 1822 | 1760 | 1822 | 1785 | 459400 | -49 | -2.672 | -8.903 | |
| 2023-03-23 | 15:00 | 9336 etc rela | 大栄環境 | 1842 | 1783 | 1803 | 1834 | 504300 | -3 | -0.163 | 109.166 | |
| 2023-03-22 | 15:00 | 9336 etc rela | 大栄環境 | 1845 | 1821 | 1829 | 1837 | 241100 | 26 | 1.436 | -21.003 | |
| 2023-03-20 | 15:00 | 9336 etc rela | 大栄環境 | 1847 | 1807 | 1845 | 1811 | 305200 | -35 | -1.896 | -47.551 | |
| 2023-03-17 | 15:00 | 9336 etc rela | 大栄環境 | 1894 | 1819 | 1824 | 1846 | 581900 | 47 | 2.613 | 57.696 | |
| 2023-03-16 | 15:00 | 9336 etc rela | 大栄環境 | 1816 | 1771 | 1800 | 1799 | 369000 | -25 | -1.371 | -37.637 | |
| 2023-03-15 | 15:00 | 9336 etc rela | 大栄環境 | 1876 | 1810 | 1853 | 1824 | 591700 | 3 | 0.165 | 7.056 | |
| 2023-03-14 | 15:00 | 9336 etc rela | 大栄環境 | 1875 | 1814 | 1860 | 1821 | 552700 | -50 | -2.672 | 12.429 | |
| 2023-03-13 | 15:00 | 9336 etc rela | 大栄環境 | 1878 | 1816 | 1816 | 1871 | 491600 | 16 | 0.863 | -33.72 | |
| 2023-03-10 | 15:00 | 9336 etc rela | 大栄環境 | 1869 | 1814 | 1856 | 1855 | 741700 | 15 | 0.815 | 12.43 | |
| 2023-03-09 | 15:00 | 9336 etc rela | 大栄環境 | 1861 | 1810 | 1861 | 1840 | 659700 | -16 | -0.862 | 19.684 | |
| 2023-03-08 | 15:00 | 9336 etc rela | 大栄環境 | 1908 | 1851 | 1869 | 1856 | 551200 | -19 | -1.013 | -7.517 | |
| 2023-03-07 | 15:00 | 9336 etc rela | 大栄環境 | 1905 | 1870 | 1886 | 1875 | 596000 | 9 | 0.482 | -8.251 | |
| 2023-03-06 | 15:00 | 9336 etc rela | 大栄環境 | 1918 | 1861 | 1915 | 1866 | 649600 | -66 | -3.416 | -60.475 | |
| 2023-03-03 | 15:00 | 9336 etc rela | 大栄環境 | 1945 | 1859 | 1860 | 1932 | 1643500 | 78 | 4.207 | 96.709 | |
| 2023-03-02 | 15:00 | 9336 etc rela | 大栄環境 | 1879 | 1805 | 1811 | 1854 | 835500 | 34 | 1.868 | 53.359 | |
| 2023-03-01 | 15:00 | 9336 etc rela | 大栄環境 | 1834 | 1797 | 1812 | 1820 | 544800 | 4 | 0.22 | 33.759 | |
| 2023-02-28 | 15:00 | 9336 etc rela | 大栄環境 | 1848 | 1809 | 1813 | 1816 | 407300 | -16 | -0.873 | -41.116 | |
| 2023-02-27 | 15:00 | 9336 etc rela | 大栄環境 | 1870 | 1809 | 1870 | 1832 | 691700 | -46 | -2.449 | -13.602 | |
| 2023-02-24 | 15:00 | 9336 etc rela | 大栄環境 | 1878 | 1808 | 1815 | 1878 | 800600 | 38 | 2.065 | -16.587 | |
| 2023-02-22 | 15:00 | 9336 etc rela | 大栄環境 | 1854 | 1793 | 1825 | 1840 | 959800 | 28 | 1.545 | -16.445 | |
| 2023-02-21 | 15:00 | 9336 etc rela | 大栄環境 | 1840 | 1766 | 1772 | 1812 | 1148700 | 61 | 3.484 | 101.033 | |
| 2023-02-20 | 15:00 | 9336 etc rela | 大栄環境 | 1761 | 1695 | 1695 | 1751 | 571400 | 49 | 2.879 | -9.646 | |
| 2023-02-17 | 15:00 | 9336 etc rela | 大栄環境 | 1731 | 1683 | 1710 | 1702 | 632400 | -40 | -2.296 | -31.013 | |
| 2023-02-16 | 15:00 | 9336 etc rela | 大栄環境 | 1759 | 1713 | 1750 | 1742 | 916700 | -19 | -1.079 | 71.924 | |
| 2023-02-15 | 15:00 | 9336 etc rela | 大栄環境 | 1779 | 1736 | 1750 | 1761 | 533200 | 12 | 0.686 | 38.782 | |
| 2023-02-14 | 15:00 | 9336 etc rela | 大栄環境 | 1767 | 1722 | 1740 | 1749 | 384200 | 2 | 0.114 | -49.941 | |
| 2023-02-13 | 15:00 | 9336 etc rela | 大栄環境 | 1782 | 1731 | 1770 | 1747 | 767500 | -38 | -2.129 | -45.486 | |
| 2023-02-10 | 15:00 | 9336 etc rela | 大栄環境 | 1837 | 1750 | 1800 | 1785 | 1407900 | -24 | -1.327 | -52.779 | |
| 2023-02-09 | 15:00 | 9336 etc rela | 大栄環境 | 1876 | 1698 | 1714 | 1809 | 2981500 | 106 | 6.224 | 296.529 | |
| 2023-02-08 | 15:00 | 9336 etc rela | 大栄環境 | 1713 | 1648 | 1660 | 1703 | 751900 | 69 | 4.223 | 18.186 | |
| 2023-02-07 | 15:00 | 9336 etc rela | 大栄環境 | 1680 | 1620 | 1680 | 1634 | 636200 | -46 | -2.738 | -11.294 | |
| 2023-02-06 | 15:00 | 9336 etc rela | 大栄環境 | 1734 | 1672 | 1695 | 1680 | 717200 | -15 | -0.885 | 35.731 | |
| 2023-02-03 | 15:00 | 9336 etc rela | 大栄環境 | 1731 | 1690 | 1730 | 1695 | 528400 | -49 | -2.81 | -15.225 | |
| 2023-02-02 | 15:00 | 9336 etc rela | 大栄環境 | 1772 | 1709 | 1764 | 1744 | 623300 | -19 | -1.078 | -40.36 | |
| 2023-02-01 | 15:00 | 9336 etc rela | 大栄環境 | 1775 | 1668 | 1703 | 1763 | 1045100 | 70 | 4.135 | -41.346 | |
| 2023-01-31 | 15:00 | 9336 etc rela | 大栄環境 | 1759 | 1673 | 1715 | 1693 | 1781800 | -28 | -1.627 | -66.435 | |
| 2023-01-30 | 15:00 | 9336 etc rela | 大栄環境 | 1829 | 1721 | 1791 | 1721 | 5308500 | -55 | -3.097 | 318.684 | |
| 2023-01-27 | 15:00 | 9336 etc rela | 大栄環境 | 1832 | 1770 | 1829 | 1776 | 1267900 | -52 | -2.845 | 12.273 | |
| 2023-01-26 | 15:00 | 9336 etc rela | 大栄環境 | 1876 | 1794 | 1859 | 1828 | 1129300 | -52 | -2.766 | 154.404 | |
| 2023-01-25 | 15:00 | 9336 etc rela | 大栄環境 | 1892 | 1858 | 1876 | 1880 | 443900 | -2 | -0.106 | -28.472 | |
| 2023-01-24 | 15:00 | 9336 etc rela | 大栄環境 | 1919 | 1854 | 1871 | 1882 | 620600 | 2 | 0.106 | -10.885 | |
| 2023-01-23 | 15:00 | 9336 etc rela | 大栄環境 | 1910 | 1862 | 1867 | 1880 | 696400 | 28 | 1.512 | -27.132 | |
| 2023-01-20 | 15:00 | 9336 etc rela | 大栄環境 | 1895 | 1840 | 1880 | 1852 | 955700 | -37 | -1.959 | -0.365 | |
| 2023-01-19 | 15:00 | 9336 etc rela | 大栄環境 | 1928 | 1882 | 1920 | 1889 | 959200 | -46 | -2.377 | 11.147 | |
| 2023-01-18 | 15:00 | 9336 etc rela | 大栄環境 | 1946 | 1897 | 1921 | 1935 | 863000 | 17 | 0.886 | 52.231 | |
| 2023-01-17 | 15:00 | 9336 etc rela | 大栄環境 | 1938 | 1874 | 1915 | 1918 | 566900 | 6 | 0.314 | -56.613 | |
| 2023-01-16 | 15:00 | 9336 etc rela | 大栄環境 | 2002 | 1900 | 1942 | 1912 | 1306600 | -37 | -1.898 | -14.333 | |
| 2023-01-13 | 15:00 | 9336 etc rela | 大栄環境 | 1977 | 1916 | 1922 | 1949 | 1525200 | 33 | 1.722 | 64.141 | |
| 2023-01-12 | 15:00 | 9336 etc rela | 大栄環境 | 1927 | 1870 | 1900 | 1916 | 929200 | 18 | 0.948 | 82.268 | |
| 2023-01-11 | 15:00 | 9336 etc rela | 大栄環境 | 1918 | 1864 | 1869 | 1898 | 509800 | 29 | 1.552 | -28.649 | |
| 2023-01-10 | 15:00 | 9336 etc rela | 大栄環境 | 1912 | 1864 | 1906 | 1869 | 714500 | 5 | 0.268 | 55.8 | |
| 2023-01-06 | 15:00 | 9336 etc rela | 大栄環境 | 1875 | 1800 | 1830 | 1864 | 458600 | 14 | 0.757 | -11.587 | |
| 2023-01-05 | 15:00 | 9336 etc rela | 大栄環境 | 1866 | 1802 | 1865 | 1850 | 518700 | 5 | 0.271 | -27.918 | |
| 2023-01-04 | 15:00 | 9336 etc rela | 大栄環境 | 1932 | 1822 | 1904 | 1845 | 719600 | -59 | -3.099 | 25.431 | |
| 2022-12-30 | 15:00 | 9336 etc rela | 大栄環境 | 1920 | 1856 | 1895 | 1904 | 573700 | 9 | 0.475 | -11.247 | |
| 2022-12-29 | 15:00 | 9336 etc rela | 大栄環境 | 1924 | 1835 | 1847 | 1895 | 646400 | 45 | 2.432 | -45.09 | |
| 2022-12-28 | 15:00 | 9336 etc rela | 大栄環境 | 1902 | 1828 | 1900 | 1850 | 1177200 | -77 | -3.996 | -1.965 | |
| 2022-12-27 | 15:00 | 9336 etc rela | 大栄環境 | 1973 | 1875 | 1899 | 1927 | 1200800 | 52 | 2.773 | -11.667 | |
| 2022-12-26 | 15:00 | 9336 etc rela | 大栄環境 | 1928 | 1800 | 1810 | 1875 | 1359400 | 55 | 3.022 | -14.968 | |
| 2022-12-23 | 15:00 | 9336 etc rela | 大栄環境 | 1885 | 1762 | 1868 | 1820 | 1598700 | -88 | -4.612 | -6.536 | |
| 2022-12-22 | 15:00 | 9336 etc rela | 大栄環境 | 1966 | 1816 | 1889 | 1908 | 1710500 | 47 | 2.526 | -31.12 | |
| 2022-12-21 | 15:00 | 9336 etc rela | 大栄環境 | 1997 | 1836 | 1997 | 1861 | 2483300 | -109 | -5.533 | -51.659 | |
| 2022-12-20 | 15:00 | 9336 etc rela | 大栄環境 | 2097 | 1795 | 1977 | 1970 | 5137100 | 9 | 0.459 | 26.185 | |
| 2022-12-19 | 15:00 | 9336 etc rela | 大栄環境 | 2050 | 1873 | 1930 | 1961 | 4071100 | 1 | 0.051 | -42.996 | |
| 2022-12-16 | 15:00 | 9336 etc rela | 大栄環境 | 1989 | 1741 | 1753 | 1960 | 7141800 | 190 | 10.734 | 34.815 | |
| 2022-12-15 | 15:00 | 9336 etc rela | 大栄環境 | 1835 | 1713 | 1822 | 1770 | 5297500 | -26 | -1.448 | -80.478 | |
| 2022-12-14 | 15:00 | 9336 etc rela | 大栄環境 | 1890 | 1678 | 1710 | 1796 | 27136500 |