Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9503 | 関西電力 | 2025-07-30 | 2025-07-15 | 1716.5 | 6 | 0.351 | 0 | 70.904 | 4.07 | | | | | | 0.789 | 1.788 |
| | 2025-04-30 | 2025-05-15 | 1697.5 | -4 | -0.235 | -0.768 | -27.319 | 29.13 | -0.071 | 0.198 | 1.974 | -2.134 | -1.81 | -0.088 | 1.575 |
| | | 2025-05-14 | 1701.5 | 19 | 1.129 | -0.228 | -24.737 | 29.13 | 0.177 | 0.062 | 2.575 | -1.943 | -1.571 | -0.119 | 1.94 |
| | | 2025-05-13 | 1682.5 | -33.5 | -1.952 | -1.69 | 67.518 | 29.13 | -0.702 | -1.154 | 1.479 | -3.078 | -2.66 | 0.233 | 2.622 |
| | | 2025-05-12 | 1716 | 20 | 1.179 | 1.056 | -32.32 | 29.13 | 1.538 | 0.87 | 3.472 | -1.216 | -0.734 | 0.295 | 1.532 |
| | | 2025-05-09 | 1696 | -0.5 | -0.029 | 0.376 | 26.731 | 26.87 | 1.085 | -0.174 | 2.266 | -2.391 | -1.878 | 0.737 | 1.832 |
| | | 2025-05-08 | 1696.5 | 15.5 | 0.922 | -1.629 | -38.657 | 26.87 | 0.408 | 0.1 | 2.098 | -2.378 | -1.852 | -0.149 | 2.921 |
| | | 2025-05-07 | 1681 | 20.5 | 1.235 | -0.696 | -16.169 | 26.87 | -1.257 | -0.391 | 0.98 | -3.287 | -2.741 | 0.211 | 2.643 |
| | | 2025-05-02 | 1660.5 | 5.5 | 0.332 | 0.079 | -35.736 | 26.87 | -2.889 | -1.337 | -0.572 | -4.488 | -3.911 | -0.393 | 1.488 |
| | | 2025-05-01 | 1655 | -100 | -5.698 | -0.038 | 51.205 | 26.87 | -3.352 | -1.409 | -1.378 | -4.858 | -4.239 | -6.667 | 3.231 |
| | | 2025-04-30 | 1755 | -5.5 | -0.312 | 0.346 | 43.86 | 26.87 | 2.029 | 4.889 | 4.083 | 0.842 | 1.525 | 1.108 | 2.151 |
| | | 2025-04-28 | 1760.5 | 42 | 2.444 | 1.081 | 19.543 | 31.43 | 3.559 | 6.029 | 4.111 | 1.219 | 1.871 | 1.833 | 1.232 |
| | | 2025-04-25 | 1718.5 | 45.5 | 2.72 | 1.89 | 12.037 | 31.43 | 2.732 | 4.253 | 1.331 | -1.146 | -0.531 | 2.391 | 1.685 |
| | | 2025-04-24 | 1673 | -20.5 | -1.211 | -1.09 | -33.302 | 31.43 | 1.02 | 2.121 | -1.757 | -3.761 | -3.181 | -0.502 | 2.346 |
| | | 2025-04-23 | 1693.5 | 39 | 2.357 | 1.974 | 63.448 | 31.43 | 2.955 | 3.518 | -1.092 | -2.67 | -2.055 | 1.632 | 2 |
| | | 2025-04-22 | 1654.5 | 30 | 1.847 | 1.71 | 23.495 | 31.43 | 1.734 | 1.931 | -3.819 | -4.957 | -4.357 | 0.185 | 2.748 |
| | | 2025-04-21 | 1624.5 | -10.5 | -0.642 | -1.064 | -15.638 | 31.43 | 0.228 | 0.436 | -6.069 | -6.77 | -6.136 | 0.55 | 1.67 |
| | | 2025-04-18 | 1635 | 18 | 1.113 | 3.085 | 1.411 | 31.43 | 0.677 | 1.546 | -5.951 | -6.268 | -5.586 | 0.618 | 1.298 |
| | | 2025-04-17 | 1617 | 16.5 | 1.031 | 0.528 | -27.275 | 31.43 | -0.21 | 0.139 | -7.417 | -7.386 | -6.685 | 0.906 | 1.468 |
| | | 2025-04-16 | 1600.5 | -26.5 | -1.629 | -0.928 | 53.419 | 31.43 | -1.629 | -1.35 | -8.785 | -8.449 | -7.681 | -0.277 | 1.945 |
| | | 2025-04-15 | 1627 | -13.5 | -0.823 | -0.891 | -24.578 | 31.43 | 0.432 | -0.425 | -7.67 | -7.056 | -6.198 | 0.975 | 2.06 |
| | 2025-01-31 | 2025-02-14 | 1702 | -15 | -0.874 | -0.444 | 7.69 | 24.84 | -1.31 | -1.276 | -0.189 | -2.031 | -10.332 | -0.349 | 1.533 |
| | | 2025-02-13 | 1717 | 0.5 | 0.029 | 0.779 | -32.171 | 24.84 | -0.849 | -0.507 | 0.65 | -1.402 | -10.095 | 0.495 | 1.14 |
| | | 2025-02-12 | 1716.5 | -35.5 | -2.026 | -0.892 | 44.264 | 24.84 | -0.895 | -0.51 | 0.604 | -1.646 | -10.635 | 0.4 | 2.83 |
| | | 2025-02-10 | 1752 | 16.5 | 0.951 | 0.393 | -14.753 | 22.8 | 1.166 | 1.642 | 2.629 | 0.251 | -9.306 | 0.576 | 1.269 |
| | | 2025-02-07 | 1735.5 | -2 | -0.115 | -1.33 | -23.63 | 22.8 | 0.475 | 0.901 | 1.659 | -0.865 | -10.688 | 0 | 1.07 |
| | | 2025-02-06 | 1737.5 | 19 | 1.106 | 0.829 | 14.819 | 22.8 | 0.818 | 1.271 | 1.727 | -0.88 | -11.155 | -0.175 | 2.186 |
| | | 2025-02-05 | 1718.5 | 3 | 0.175 | -0.187 | -34.477 | 22.8 | -0.076 | 0.529 | 0.663 | -2.09 | -12.604 | 0.525 | 1.674 |
| | | 2025-02-04 | 1715.5 | -14 | -0.809 | -1.193 | -21.857 | 22.8 | -0.18 | 0.533 | 0.525 | -2.447 | -13.23 | 0.578 | 2.413 |
| | | 2025-02-03 | 1729.5 | 13.5 | 0.787 | 0.055 | 43.116 | 21.02 | 0.81 | 1.517 | 1.342 | -1.884 | -13.02 | 1.224 | 2.62 |
| | | 2025-01-31 | 1716 | -3.5 | -0.204 | -1.401 | 55.497 | 21.02 | 0.193 | 0.914 | 0.669 | -2.917 | -14.217 | -0.291 | 1.405 |
| | | 2025-01-30 | 1719.5 | 7 | 0.409 | 0.997 | 5.141 | 21.02 | 0.673 | 1.219 | 0.999 | -3.006 | -14.56 | -0.613 | 1.559 |
| | | 2025-01-29 | 1712.5 | 12 | 0.706 | 0.461 | -37.712 | 21.02 | 0.789 | 0.925 | 0.682 | -3.656 | -15.427 | 0.029 | 1.238 |
| | | 2025-01-28 | 1700.5 | -14.5 | -0.845 | -1.7 | 70.416 | 20.69 | 0.372 | 0.375 | -0.032 | -5.063 | -16.469 | -0.875 | 1.762 |
| | | 2025-01-27 | 1715 | 22.5 | 1.329 | 0.718 | -27.082 | 20.69 | 1.377 | 1.476 | 0.912 | -5.046 | -16.18 | 1.625 | 1.53 |
| | | 2025-01-24 | 1692.5 | 17.5 | 1.045 | 0.928 | 14.003 | 20.69 | 0.255 | 0.389 | -0.393 | -7.057 | -17.648 | 0.597 | 1.935 |
| | | 2025-01-23 | 1675 | -13 | -0.77 | -0.636 | -39.022 | 20.69 | -0.864 | -0.596 | -1.525 | -8.832 | -18.853 | -0.237 | 1.936 |
| | | 2025-01-22 | 1688 | 0 | 0 | 0.32 | 116.71 | 20.69 | -0.384 | -0.089 | -0.952 | -8.955 | -18.598 | -0.178 | 2.089 |
| | | 2025-01-21 | 1688 | -9.5 | -0.56 | -1.016 | 16.849 | 22.07 | -0.36 | -0.301 | -1.134 | -9.65 | -18.953 | 0.677 | 2.06 |
| | | 2025-01-20 | 1697.5 | -2 | -0.118 | 1.149 | -27.736 | 22.07 | 0.539 | -0.044 | -0.824 | -9.819 | -18.938 | 0.5 | 1.3 |
| | | 2025-01-17 | 1699.5 | 0 | 0 | 0.911 | -29.743 | 22.07 | 0.938 | -0.255 | -0.947 | -10.423 | -19.288 | 0.059 | 1.84 |
| | | 2025-01-16 | 1699.5 | 13.5 | 0.801 | -0.811 | 14.11 | 22.07 | 1.131 | -0.585 | -1.27 | -11.13 | -19.659 | 1.127 | 1.718 |