| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 9503 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 9503 | 関西電力 | 電気・ガス業 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,138億円 | 6.5 | 0.62 | 3.5 | 2025-07-30 | 4.07 | 貸借 | 1716.5 | 6 | 0.351 | 0 | 70.904 | 0.789 | 1.788 | ||||||||
| 2025-07-14 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,071億円 | 6.5 | 0.62 | 3.51 | 2025-07-30 | cont_none | -0.597 | 1.222 | 14.32 | 貸借 | 1710.5 | 16 | 0.944 | 1.541 | -10.355 | -1.27 | -2.277 | 1.594 | 2.763 | 2.484 | 0.059 | 2.011 |
| 2025-07-11 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,892億円 | 6.4 | 0.62 | 3.54 | 2025-07-30 | cont_n2 | 0.049 | -1.261 | 14.32 | 貸借 | 1694.5 | -25 | -1.454 | -1.503 | -20.599 | -2.805 | -3.182 | 0.944 | 1.87 | 1.407 | 0.029 | 2.302 |
| 2025-07-10 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,171億円 | 6.5 | 0.62 | 3.49 | 2025-07-30 | cont_none | 0.083 | -2.359 | 14.32 | 貸借 | 1719.5 | -49.5 | -2.798 | -2.881 | 41.491 | -2.44 | -1.608 | 2.7 | 3.297 | 2.755 | -0.48 | 2.591 |
| 2025-07-09 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,723億円 | 6.7 | 0.64 | 3.39 | 2025-07-30 | cont_02 | 0.91 | -0.334 | 14.32 | 貸借 | 1769 | 0 | 0 | -0.91 | -25.81 | -0.355 | 1.585 | 6.022 | 6.219 | 5.575 | 0.424 | 2.251 |
| 2025-07-08 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,723億円 | 6.7 | 0.64 | 3.39 | 2025-07-30 | cont_none | -2.38 | -0.028 | 36.21 | 貸借 | 1769 | 4 | 0.227 | 2.607 | 74.196 | -0.304 | 2.485 | 6.471 | 6.283 | 5.47 | -1.19 | 2.642 |
| 2025-07-07 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,678億円 | 6.7 | 0.64 | 3.4 | 2025-07-30 | cont_none | 0.349 | -0.836 | 36.21 | 貸借 | 1765 | -25 | -1.397 | -1.746 | -35.213 | -0.181 | 3.162 | 6.677 | 6.165 | 5.118 | -0.056 | 2.164 |
| 2025-07-04 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,957億円 | 6.8 | 0.65 | 3.35 | cont_07 | -2.104 | 0.301 | 36.21 | 貸借 | 1790 | 6.5 | 0.364 | 2.468 | -27.338 | 1.878 | 5.564 | 8.576 | 7.762 | 6.498 | -0.196 | 1.638 | |
| 2025-07-03 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,885億円 | 6.7 | 0.65 | 3.36 | cont_06 | 0.43 | 1.018 | 36.21 | 貸借 | 1783.5 | 19 | 1.077 | 0.647 | -26.371 | 2.932 | 6.082 | 8.574 | 7.546 | 6.031 | -0.482 | 2.109 | |
| 2025-07-02 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,673億円 | 6.7 | 0.64 | 3.4 | cont_05 | 2.49 | 2.085 | 36.21 | 貸借 | 1764.5 | 26.5 | 1.525 | -0.965 | 16.126 | 3.338 | 5.662 | 7.839 | 6.605 | 4.846 | 2.301 | 2.831 | |
| 2025-07-01 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,377億円 | 6.6 | 0.63 | 3.45 | cont_04 | -2.276 | 2.935 | 39.64 | 貸借 | 1738 | 29 | 1.697 | 3.973 | 8.791 | 3.588 | 4.642 | 6.607 | 5.168 | 3.212 | -0.322 | 2.617 | |
| 2025-06-30 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,054億円 | 6.5 | 0.62 | 3.51 | cont_03 | -0.839 | 1.589 | 39.64 | 貸借 | 1709 | 40.5 | 2.427 | 3.266 | 33.907 | 3.35 | 3.479 | 5.107 | 3.565 | 1.425 | 0.45 | 2.152 | |
| 2025-06-27 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,603億円 | 6.3 | 0.61 | 3.6 | cont_02 | -0.344 | -0.766 | 39.64 | 貸借 | 1668.5 | 11 | 0.664 | 1.008 | 14.621 | 2.093 | 1.438 | 2.817 | 1.244 | -1.041 | 0.151 | 1.448 | |
| 2025-06-26 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,480億円 | 6.3 | 0.6 | 3.62 | cont_none | -0.494 | 0.918 | 39.64 | 貸借 | 1657.5 | 41.5 | 2.568 | 3.062 | -7.408 | 1.7 | 0.996 | 2.261 | 0.627 | -1.799 | -0.062 | 2.632 | |
| 2025-06-25 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,017億円 | 6.1 | 0.59 | 3.71 | cont_none | 1.48 | -0.453 | 39.64 | 貸借 | 1616 | -1 | -0.062 | -1.542 | 63.838 | -1.005 | -1.198 | -0.225 | -1.872 | -4.366 | 0.588 | 1.972 | |
| 2025-06-24 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,028億円 | 6.1 | 0.59 | 3.71 | cont_none | -0.977 | -0.859 | 37.92 | 貸借 | 1617 | 4.5 | 0.279 | 1.256 | -17.088 | -1.642 | -0.986 | -0.23 | -1.813 | -4.438 | 0.558 | 1.517 | |
| 2025-06-23 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆7,978億円 | 6.1 | 0.59 | 3.72 | cont_n3 | 0.877 | -1.907 | 37.92 | 貸借 | 1612.5 | -33.5 | -2.035 | -2.912 | -53.337 | -2.243 | -1.195 | -0.582 | -2.125 | -4.837 | -0.82 | 1.896 | |
| 2025-06-20 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,352億円 | 6.2 | 0.6 | 3.65 | cont_n2 | -0.211 | -1.246 | 37.92 | 貸借 | 1646 | -24.5 | -1.467 | -1.256 | 159.08 | -0.568 | 1.025 | 1.296 | -0.035 | -2.996 | 0.06 | 1.58 | |
| 2025-06-19 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,625億円 | 6.3 | 0.61 | 3.59 | cont_none | -1.448 | 0.811 | 37.92 | 貸借 | 1670.5 | -3.5 | -0.209 | 1.239 | -56.022 | 1.089 | 2.911 | 2.701 | 1.513 | -1.65 | 0.119 | 1.268 | |
| 2025-06-18 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,664億円 | 6.3 | 0.61 | 3.58 | cont_05 | 0.443 | 0.89 | 37.92 | 貸借 | 1674 | 29.5 | 1.794 | 1.351 | 46.392 | 2.148 | 3.737 | 2.848 | 1.874 | -1.492 | -0.274 | 2.259 | |
| 2025-06-17 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,335億円 | 6.2 | 0.6 | 3.65 | cont_04 | -2.221 | -0.436 | 44.22 | 貸借 | 1644.5 | 2.5 | 0.152 | 2.373 | -3.338 | 1.375 | 2.423 | 0.968 | 0.069 | -3.276 | -0.639 | 1.042 | |
| 2025-06-16 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,307億円 | 6.2 | 0.6 | 3.65 | cont_03 | -1.244 | -0.617 | 44.22 | 貸借 | 1642 | 10.5 | 0.644 | 1.888 | -27.219 | 1.703 | 2.583 | 0.72 | -0.142 | -3.497 | 0.766 | 1.59 | |
| 2025-06-13 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,190億円 | 6.2 | 0.59 | 3.68 | cont_02 | 0.476 | 2.729 | 44.22 | 貸借 | 1631.5 | 29.5 | 1.841 | 1.365 | 16.959 | 1.765 | 2.084 | -0.105 | -0.87 | -4.186 | 0 | 2.628 | |
| 2025-06-12 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆7,861億円 | 6 | 0.58 | 3.75 | cont_none | 0.306 | 1.337 | 44.22 | 貸借 | 1602 | 11 | 0.691 | 0.385 | 27.088 | 0.502 | 0.178 | -2.066 | -2.834 | -5.976 | -0.377 | 2.299 | |
| 2025-06-11 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆7,739億円 | 6 | 0.58 | 3.77 | cont_none | -1.122 | -1.483 | 44.22 | 貸借 | 1591 | -15 | -0.934 | 0.188 | -4.603 | 0.151 | -0.64 | -2.963 | -3.7 | -6.702 | 0.374 | 1.703 | |
| 2025-06-10 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆7,906億円 | 6.1 | 0.58 | 3.74 | cont_03 | 0.208 | 0.97 | 44.22 | 貸借 | 1606 | 20.5 | 1.293 | 1.085 | 49.856 | 1.07 | 0.143 | -2.263 | -3.056 | -5.902 | 0.536 | 1.54 | |
| 2025-06-09 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆7,677億円 | 6 | 0.58 | 3.78 | cont_02 | 0.467 | -0.919 | 39.9 | 貸借 | 1585.5 | 0 | 0 | -0.467 | -13.796 | -0.082 | -1.283 | -3.638 | -4.588 | -7.179 | 0.82 | 1.39 | |
| 2025-06-06 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆7,677億円 | 6 | 0.58 | 3.78 | cont_none | 1.082 | 0.169 | 39.9 | 貸借 | 1585.5 | 10.5 | 0.667 | -0.415 | -38.898 | -0.483 | -1.552 | -3.801 | -4.898 | -7.26 | -0.317 | 1.179 | |
| 2025-06-05 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆7,677億円 | 6 | 0.58 | 3.78 | cont_n4 | -0.136 | -0.619 | 39.9 | 貸借 | 1575 | -18 | -1.13 | -0.994 | -2.828 | -1.826 | -2.416 | -4.829 | -5.855 | -7.958 | -0.314 | 1.429 | |
| 2025-06-04 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆7,677億円 | 6 | 0.58 | 3.78 | cont_n3 | -0.029 | -0.928 | 39.9 | 貸借 | 1593 | -2 | -0.125 | -0.096 | -22.615 | -1.295 | -1.618 | -4.171 | -5.129 | -7.009 | 0.69 | 1.319 | |
| 2025-06-03 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆7,783億円 | 6 | 0.58 | 3.76 | cont_n2 | -0.674 | -1.327 | 39.68 | 貸借 | 1595 | -22.5 | -1.391 | -0.717 | 63.993 | -1.446 | -1.798 | -4.34 | -5.349 | -6.981 | -0.618 | 1.321 | |
| 2025-06-02 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,034億円 | 6.1 | 0.59 | 3.71 | cont_none | 0.446 | -0.13 | 39.68 | 貸借 | 1617.5 | -23.5 | -1.432 | -1.878 | -48.702 | -0.486 | -0.733 | -3.172 | -4.366 | -5.784 | -1.28 | 1.4 | |
| 2025-05-30 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,296億円 | 6.2 | 0.6 | 3.66 | cont_02 | 0.191 | 2.326 | 39.68 | 貸借 | 1641 | 18 | 1.109 | 0.918 | 122.473 | 0.811 | 0.278 | -1.943 | -3.292 | -4.503 | -0.154 | 1.296 | |
| 2025-05-29 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,095億円 | 6.1 | 0.59 | 3.7 | cont_none | 0.89 | -1.42 | 39.68 | 貸借 | 1623 | 7.5 | 0.464 | -0.426 | 1.625 | -0.043 | -1.097 | -3.05 | -4.628 | -5.621 | 0.062 | 0.806 | |
| 2025-05-28 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,012億円 | 6.1 | 0.59 | 3.71 | cont_none | 0.045 | -0.885 | 39.68 | 貸借 | 1615.5 | -14.5 | -0.89 | -0.935 | 33.726 | -0.554 | -1.999 | -3.502 | -5.321 | -6.127 | 0.613 | 1.829 | |
| 2025-05-27 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,173億円 | 6.2 | 0.59 | 3.68 | cont_02 | -0.832 | -0.482 | 25.75 | 貸借 | 1630 | 0.5 | 0.031 | 0.863 | 40.452 | 0 | -1.632 | -2.681 | -4.718 | -5.357 | -0.061 | 1.112 | |
| 2025-05-26 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,168億円 | 6.2 | 0.59 | 3.68 | cont_none | 0.1 | -0.444 | 25.75 | 貸借 | 1629.5 | 9 | 0.555 | 0.455 | -47.848 | -0.245 | -1.973 | -2.68 | -4.958 | -5.459 | 0 | 0.803 | |
| 2025-05-23 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,067億円 | 6.1 | 0.59 | 3.7 | cont_n4 | 0.417 | -0.872 | 25.75 | 貸借 | 1620.5 | -6.5 | -0.4 | -0.817 | -12.933 | -1.495 | -3.019 | -3.151 | -5.658 | -6.044 | 0.031 | 1.178 | |
| 2025-05-22 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,140億円 | 6.1 | 0.59 | 3.69 | cont_n3 | 0.117 | -0.135 | 25.75 | 貸借 | 1627 | -16 | -0.974 | -1.091 | -0.107 | -1.887 | -3.068 | -2.777 | -5.482 | -5.739 | -0.791 | 1.362 | |
| 2025-05-21 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,318億円 | 6.2 | 0.6 | 3.65 | cont_n2 | -1.597 | 0.341 | 25.75 | 貸借 | 1643 | -4.5 | -0.273 | 1.324 | -35.103 | -1.758 | -2.519 | -1.853 | -4.744 | -4.875 | -0.03 | 1.159 | |
| 2025-05-20 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,368億円 | 6.2 | 0.6 | 3.64 | cont_none | -0.281 | -2.452 | 29.13 | 貸借 | 1647.5 | -40 | -2.37 | -2.089 | 113.16 | -2.173 | -2.472 | -1.523 | -4.646 | -4.657 | -0.207 | 2.337 | |
| 2025-05-19 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,814億円 | 6.4 | 0.61 | 3.56 | cont_none | -0.394 | 0.735 | 29.13 | 貸借 | 1687.5 | 1 | 0.059 | 0.453 | -28.382 | -0.213 | -0.18 | 0.862 | -2.497 | -2.393 | 1.69 | 2.193 | |
| 2025-05-16 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,803億円 | 6.4 | 0.61 | 3.56 | cont_n2 | -0.293 | -0.643 | 29.13 | 貸借 | 1686.5 | -11 | -0.648 | -0.355 | 44.155 | -0.607 | -0.047 | 1.097 | -2.671 | -2.455 | -0.913 | 1.349 | |
| 2025-05-15 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,803億円 | 6.4 | 0.61 | 3.56 | cont_none | 0.533 | 0.742 | 29.13 | 貸借 | 1697.5 | -4 | -0.235 | -0.768 | -27.319 | -0.071 | 0.198 | 1.974 | -2.134 | -1.81 | -0.088 | 1.575 | |
| 2025-05-14 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,803億円 | 6.4 | 0.61 | 3.56 | cont_none | 1.357 | 1.273 | 29.13 | 貸借 | 1701.5 | 19 | 1.129 | -0.228 | -24.737 | 0.177 | 0.062 | 2.575 | -1.943 | -1.571 | -0.119 | 1.94 | |
| 2025-05-13 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,803億円 | 6.4 | 0.61 | 3.56 | cont_none | -0.262 | -3.384 | 29.13 | 貸借 | 1682.5 | -33.5 | -1.952 | -1.69 | 67.518 | -0.702 | -1.154 | 1.479 | -3.078 | -2.66 | 0.233 | 2.622 | |
| 2025-05-12 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,803億円 | 6.4 | 0.61 | 3.56 | cont_none | 0.123 | 0.803 | 29.13 | 貸借 | 1716 | 20 | 1.179 | 1.056 | -32.32 | 1.538 | 0.87 | 3.472 | -1.216 | -0.734 | 0.295 | 1.532 | |
| 2025-05-09 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,132億円 | 6.5 | 0.62 | 3.5 | cont_none | -0.405 | -1.585 | 26.87 | 貸借 | 1696 | -0.5 | -0.029 | 0.376 | 26.731 | 1.085 | -0.174 | 2.266 | -2.391 | -1.878 | 0.737 | 1.832 | |
| 2025-05-08 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,132億円 | 6.5 | 0.62 | 3.5 | cont_03 | 2.551 | 0.517 | 26.87 | 貸借 | 1696.5 | 15.5 | 0.922 | -1.629 | -38.657 | 0.408 | 0.1 | 2.098 | -2.378 | -1.852 | -0.149 | 2.921 | |
| 2025-05-07 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,132億円 | 6.5 | 0.62 | 3.5 | cont_02 | 1.931 | 1.374 | 26.87 | 貸借 | 1681 | 20.5 | 1.235 | -0.696 | -16.169 | -1.257 | -0.391 | 0.98 | -3.287 | -2.741 | 0.211 | 2.643 | |
| 2025-05-02 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,132億円 | 6.5 | 0.62 | 3.5 | cont_none | 0.253 | -0.706 | 26.87 | 貸借 | 1660.5 | 5.5 | 0.332 | 0.079 | -35.736 | -2.889 | -1.337 | -0.572 | -4.488 | -3.911 | -0.393 | 1.488 | |
| 2025-05-01 | 14:58 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,188億円 | 6.5 | 0.63 | 3.49 | cont_n2 | -5.66 | -6.827 | 26.87 | 貸借 | 1655 | -100 | -5.698 | -0.038 | 51.205 | -3.352 | -1.409 | -1.378 | -4.858 | -4.239 | -6.667 | 3.231 | |
| 2025-04-30 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,909億円 | 6.4 | 0.62 | 3.54 | cont_none | -0.658 | -0.885 | 26.87 | 貸借 | 1755 | -5.5 | -0.312 | 0.346 | 43.86 | 2.029 | 4.889 | 4.083 | 0.842 | 1.525 | 1.108 | 2.151 | |
| 2025-04-28 | 10:12 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,595億円 | 5.4 | 0.67 | 3.41 | 2025-04-30 | cont_02 | 1.363 | 2.068 | 31.43 | 貸借 | 1760.5 | 42 | 2.444 | 1.081 | 19.543 | 3.559 | 6.029 | 4.111 | 1.219 | 1.871 | 1.833 | 1.232 |
| 2025-04-25 | 09:02 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,684億円 | 5.4 | 0.67 | 3.4 | 2025-04-30 | cont_none | 0.83 | 0.818 | 31.43 | 貸借 | 1718.5 | 45.5 | 2.72 | 1.89 | 12.037 | 2.732 | 4.253 | 1.331 | -1.146 | -0.531 | 2.391 | 1.685 |
| 2025-04-24 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,628億円 | 5.4 | 0.67 | 3.41 | 2025-04-30 | cont_none | -0.121 | -1.7 | 31.43 | 貸借 | 1673 | -20.5 | -1.211 | -1.09 | -33.302 | 1.02 | 2.121 | -1.757 | -3.761 | -3.181 | -0.502 | 2.346 |
| 2025-04-23 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,628億円 | 5.4 | 0.67 | 3.41 | 2025-04-30 | cont_02 | 0.383 | 0.463 | 31.43 | 貸借 | 1693.5 | 39 | 2.357 | 1.974 | 63.448 | 2.955 | 3.518 | -1.092 | -2.67 | -2.055 | 1.632 | 2 |
| 2025-04-22 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,628億円 | 5.4 | 0.67 | 3.41 | 2025-04-30 | cont_none | 0.137 | 2.02 | 31.43 | 貸借 | 1654.5 | 30 | 1.847 | 1.71 | 23.495 | 1.734 | 1.931 | -3.819 | -4.957 | -4.357 | 0.185 | 2.748 |
| 2025-04-21 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,628億円 | 5.4 | 0.67 | 3.41 | 2025-04-30 | cont_none | 0.422 | 0.655 | 31.43 | 貸借 | 1624.5 | -10.5 | -0.642 | -1.064 | -15.638 | 0.228 | 0.436 | -6.069 | -6.77 | -6.136 | 0.55 | 1.67 |
| 2025-04-18 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,628億円 | 5.4 | 0.67 | 3.41 | 2025-04-30 | cont_02 | -1.972 | 0.087 | 31.43 | 貸借 | 1635 | 18 | 1.113 | 3.085 | 1.411 | 0.677 | 1.546 | -5.951 | -6.268 | -5.586 | 0.618 | 1.298 |
| 2025-04-17 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,628億円 | 5.4 | 0.67 | 3.41 | 2025-04-30 | cont_none | 0.503 | -0.317 | 31.43 | 貸借 | 1617 | 16.5 | 1.031 | 0.528 | -27.275 | -0.21 | 0.139 | -7.417 | -7.386 | -6.685 | 0.906 | 1.468 |
| 2025-04-16 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,628億円 | 5.4 | 0.67 | 3.41 | 2025-04-30 | cont_n2 | -0.701 | -0.616 | 31.43 | 貸借 | 1600.5 | -26.5 | -1.629 | -0.928 | 53.419 | -1.629 | -1.35 | -8.785 | -8.449 | -7.681 | -0.277 | 1.945 |
| 2025-04-15 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,628億円 | 5.4 | 0.67 | 3.41 | 2025-04-30 | cont_none | 0.068 | -1.662 | 31.43 | 貸借 | 1627 | -13.5 | -0.823 | -0.891 | -24.578 | 0.432 | -0.425 | -7.67 | -7.056 | -6.198 | 0.975 | 2.06 |
| 2025-04-14 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,628億円 | 5.4 | 0.67 | 3.41 | 2025-04-30 | cont_none | 1.217 | 0.272 | 31.43 | 貸借 | 1640.5 | 23.5 | 1.453 | 0.236 | -28.34 | 1.636 | -0.509 | -7.277 | -6.383 | -5.458 | 1.732 | 2.049 |
| 2025-04-11 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,028億円 | 4.9 | 0.61 | 3.71 | 2025-04-30 | cont_none | -1.647 | 0.957 | 31.9 | 貸借 | 1617 | -33 | -2 | -0.353 | -11.631 | 1.303 | -2.713 | -8.934 | -7.8 | -6.866 | -3.03 | 2.886 |
| 2025-04-10 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,028億円 | 4.9 | 0.61 | 3.71 | 2025-04-30 | cont_none | 0.252 | -3.73 | 31.9 | 貸借 | 1650 | 84.5 | 5.398 | 5.146 | 11.697 | 2.542 | -1.9 | -7.436 | -6.008 | -4.998 | 4.759 | 2.666 |
| 2025-04-09 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆7,454億円 | 4.8 | 0.59 | 3.83 | 2025-04-30 | cont_none | 0.23 | 1.931 | 31.9 | 貸借 | 1565.5 | -32 | -2.003 | -2.233 | -25.248 | -3.233 | -8.082 | -12.461 | -10.888 | -9.903 | -1.408 | 3.126 |
| 2025-04-08 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆7,811億円 | 4.9 | 0.61 | 3.76 | 2025-04-30 | cont_none | -2.253 | -3.027 | 33.55 | 貸借 | 1597.5 | 46.5 | 2.998 | 5.251 | -25.249 | -3.058 | -7.776 | -11.12 | -9.197 | -8.182 | 2.16 | 4.524 |
| 2025-04-07 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆7,293億円 | 4.7 | 0.59 | 3.87 | 2025-04-30 | cont_n4 | -1.394 | 0.066 | 33.55 | 貸借 | 1551 | -130.5 | -7.761 | -6.367 | 71.66 | -7.881 | -11.875 | -14.043 | -11.918 | -10.963 | -8.237 | 5.418 |
| 2025-04-04 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,748億円 | 5.1 | 0.64 | 3.57 | cont_n3 | 0.145 | 2.041 | 33.55 | 貸借 | 1681.5 | -12 | -0.709 | -0.854 | -17.562 | -2.691 | -6.234 | -7.185 | -4.655 | -3.631 | -0.797 | 3.989 | |
| 2025-04-03 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,881億円 | 5.2 | 0.64 | 3.54 | cont_n2 | -0.853 | 1.46 | 33.55 | 貸借 | 1693.5 | -22.5 | -1.311 | -0.458 | 13.598 | -3.493 | -6.669 | -6.638 | -3.982 | -3.026 | -4.662 | 4.479 | |
| 2025-04-02 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,132億円 | 5.2 | 0.65 | 3.5 | cont_none | 0.553 | -3.691 | 33.55 | 貸借 | 1716 | -60.5 | -3.406 | -3.959 | 0.362 | -4.054 | -6.518 | -5.498 | -2.711 | -1.819 | -0.647 | 3.512 | |
| 2025-04-01 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,807億円 | 5.4 | 0.67 | 3.38 | cont_none | -1.593 | 0.207 | 21.64 | 貸借 | 1776.5 | 4 | 0.226 | 1.819 | -10.142 | -2.202 | -4.149 | -2.212 | 0.738 | 1.547 | 2.031 | 2.711 | |
| 2025-03-31 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,762億円 | 5.4 | 0.67 | 3.39 | cont_n2 | 0.514 | 1.68 | 21.64 | 貸借 | 1772.5 | -43 | -2.368 | -2.882 | 36.051 | -3.474 | -4.927 | -2.289 | 0.599 | 1.252 | -1.542 | 2.693 | |
| 2025-03-28 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆242億円 | 5.5 | 0.69 | 3.3 | cont_none | -0.068 | -0.699 | 21.64 | 貸借 | 1815.5 | -46.5 | -2.497 | -2.429 | 5.12 | -2.319 | -3.021 | 0.215 | 3.141 | 3.619 | -1.45 | 1.988 | |
| 2025-03-27 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆760億円 | 5.7 | 0.71 | 3.22 | cont_none | 0.413 | 0.921 | 21.64 | 貸借 | 1862 | 6 | 0.323 | -0.09 | -25.426 | -0.651 | -0.651 | 3.045 | 5.971 | 6.178 | -0.054 | 1.273 | |
| 2025-03-26 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆693億円 | 5.7 | 0.7 | 3.23 | cont_n4 | -0.159 | -1.693 | 21.64 | 貸借 | 1856 | -19.5 | -1.04 | -0.881 | 48.559 | -1.423 | -0.746 | 3.06 | 5.856 | 5.728 | 0.773 | 2.714 | |
| 2025-03-25 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆910億円 | 5.7 | 0.71 | 3.2 | cont_n3 | -0.704 | -0.908 | 22.95 | 貸借 | 1875.5 | -8.5 | -0.451 | 0.253 | 13.359 | -0.783 | 0.66 | 4.511 | 7.179 | 6.783 | 0.318 | 1.775 | |
| 2025-03-24 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆1,005億円 | 5.8 | 0.71 | 3.18 | cont_n2 | 0.312 | -0.32 | 22.95 | 貸借 | 1884 | -9.5 | -0.502 | -0.814 | -57.693 | -0.444 | 1.506 | 5.393 | 7.857 | 7.24 | -0.026 | 2.159 | |
| 2025-03-21 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆1,111億円 | 5.8 | 0.72 | 3.17 | cont_none | -0.422 | -0.406 | 22.95 | 貸借 | 1893.5 | -11.5 | -0.604 | -0.182 | 36.664 | 0.424 | 2.479 | 6.321 | 8.6 | 7.762 | 0 | 1.716 | |
| 2025-03-19 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆1,239億円 | 5.8 | 0.72 | 3.15 | cont_06 | -2.188 | 0.854 | 22.95 | 貸借 | 1905 | 11.5 | 0.607 | 2.795 | -5.484 | 1.643 | 3.682 | 7.394 | 9.453 | 8.463 | 0.053 | 1.504 | |
| 2025-03-18 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆1,111億円 | 5.8 | 0.72 | 3.17 | cont_05 | 1.615 | -0.802 | 23.93 | 貸借 | 1893.5 | 7.5 | 0.398 | -1.217 | 16.58 | 1.96 | 3.68 | 7.115 | 8.982 | 7.81 | 0.742 | 2.106 | |
| 2025-03-17 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆1,028億円 | 5.8 | 0.71 | 3.18 | cont_04 | -0.889 | 1.047 | 23.93 | 貸借 | 1886 | 36.5 | 1.974 | 2.863 | -5.437 | 2.718 | 3.852 | 7.074 | 8.722 | 7.418 | 0.568 | 2.409 | |
| 2025-03-14 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆621億円 | 5.6 | 0.7 | 3.24 | cont_03 | -0.994 | -0.035 | 23.93 | 貸借 | 1849.5 | 12.5 | 0.68 | 1.674 | 21.427 | 1.638 | 2.477 | 5.357 | 6.826 | 5.368 | 0.082 | 1.53 | |
| 2025-03-13 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆481億円 | 5.6 | 0.7 | 3.27 | cont_02 | -0.041 | 1.041 | 23.93 | 貸借 | 1837 | 17.5 | 0.962 | 1.003 | -13.047 | 1.497 | 2.448 | 4.958 | 6.284 | 4.627 | -0.33 | 2.164 | |
| 2025-03-12 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆286億円 | 5.6 | 0.69 | 3.3 | cont_none | 1.28 | 1.662 | 23.93 | 貸借 | 1819.5 | 31 | 1.733 | 0.453 | 0.218 | 1.055 | 2.039 | 4.248 | 5.418 | 3.562 | -0.196 | 2.185 | |
| 2025-03-11 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,940億円 | 5.5 | 0.68 | 3.35 | cont_none | 0.25 | -0.224 | 23.93 | 貸借 | 1788.5 | -15.5 | -0.859 | -1.109 | 22.562 | -0.39 | 0.738 | 2.683 | 3.791 | 1.679 | -0.776 | 2.687 | |
| 2025-03-10 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆113億円 | 5.5 | 0.68 | 3.33 | cont_02 | -1.609 | -0.189 | 21.81 | 貸借 | 1804 | 3.5 | 0.194 | 1.803 | -20.826 | 0.445 | 1.907 | 3.746 | 4.842 | 2.414 | 0.528 | 1.14 | |
| 2025-03-07 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆74億円 | 5.5 | 0.68 | 3.33 | cont_none | -0.658 | 2.756 | 21.81 | 貸借 | 1800.5 | 10.5 | 0.587 | 1.245 | -19.579 | 0.592 | 2.252 | 3.747 | 4.791 | 2.099 | 0 | 1.775 | |
| 2025-03-06 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,957億円 | 5.5 | 0.68 | 3.35 | cont_none | 0.343 | -1.017 | 21.81 | 貸借 | 1790 | -4.5 | -0.251 | -0.594 | 29.727 | 0.771 | 2.169 | 3.351 | 4.282 | 1.048 | -0.167 | 1.577 | |
| 2025-03-05 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 2兆7億円 | 5.5 | 0.68 | 3.34 | cont_03 | 0.08 | -0.038 | 21.81 | 貸借 | 1794.5 | 3.5 | 0.195 | 0.115 | -21.326 | 1.625 | 2.955 | 3.826 | 4.7 | 0.802 | 0 | 1.841 | |
| 2025-03-04 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,968億円 | 5.5 | 0.68 | 3.35 | cont_02 | 1.558 | 2.189 | 24.13 | 貸借 | 1791 | 17.5 | 0.987 | -0.571 | 27.22 | 2.034 | 3.254 | 3.814 | 4.603 | 0.108 | -0.141 | 1.702 | |
| 2025-03-03 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,773億円 | 5.4 | 0.67 | 3.38 | cont_none | -0.847 | 0.672 | 24.13 | 貸借 | 1773.5 | 41 | 2.367 | 3.214 | -24.969 | 1.662 | 2.803 | 3.035 | 3.647 | -1.396 | 0.895 | 1.747 | |
| 2025-02-28 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,316億円 | 5.3 | 0.66 | 3.46 | cont_n2 | -0.942 | 2.589 | 24.13 | 貸借 | 1732.5 | -5 | -0.288 | 0.654 | 111.7 | 0.04 | 0.844 | 0.884 | 1.27 | -4.2 | -0.489 | 1.718 | |
| 2025-02-27 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,372億円 | 5.3 | 0.66 | 3.45 | cont_none | 1.034 | -0.556 | 24.13 | 貸借 | 1737.5 | -4.5 | -0.258 | -1.292 | -27.747 | 0.567 | 1.226 | 1.28 | 1.522 | -4.395 | -1.349 | 1.43 | |
| 2025-02-26 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,422億円 | 5.3 | 0.66 | 3.44 | cont_02 | 0.267 | 0.538 | 26.63 | 貸借 | 1742 | 5 | 0.288 | 0.021 | -1.915 | 1.267 | 1.613 | 1.66 | 1.718 | -4.604 | -0.288 | 1.723 | |
| 2025-02-25 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,366億円 | 5.3 | 0.66 | 3.45 | cont_none | 0.309 | 2.969 | 26.63 | 貸借 | 1737 | 27 | 1.579 | 1.27 | 4.26 | 1.354 | 1.262 | 1.473 | 1.356 | -5.362 | 1.199 | 1.863 | |
| 2025-02-21 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,065億円 | 5.2 | 0.65 | 3.51 | cont_none | -0.227 | -0.373 | 26.63 | 貸借 | 1710 | -2 | -0.117 | 0.11 | 33.791 | 0.246 | -0.303 | -0.016 | -0.339 | -7.317 | -0.234 | 2.289 | |
| 2025-02-20 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,088億円 | 5.2 | 0.65 | 3.5 | cont_none | 0.828 | 1.948 | 26.63 | 貸借 | 1712 | 12 | 0.706 | -0.122 | 17.878 | 0.458 | -0.346 | 0.125 | -0.4 | -7.806 | 0 | 1.061 | |
| 2025-02-19 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,954億円 | 5.2 | 0.64 | 3.53 | cont_none | 1.074 | -0.316 | 26.63 | 貸借 | 1700 | -10 | -0.585 | -1.659 | -0.6 | -0.305 | -1.082 | -0.516 | -1.296 | -8.96 | 0 | 2.153 | |
| 2025-02-18 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆9,065億円 | 5.2 | 0.65 | 3.51 | cont_none | -0.265 | 0.521 | 24.84 | 貸借 | 1710 | 13 | 0.766 | 1.031 | 8.047 | 0.088 | -0.59 | 0.164 | -0.985 | -8.922 | 0.059 | 1.778 | |
| 2025-02-17 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,920億円 | 5.2 | 0.64 | 3.54 | cont_n2 | -0.601 | -0.357 | 24.84 | 貸借 | 1697 | -5 | -0.294 | 0.307 | -11.345 | -1.159 | -1.458 | -0.514 | -2.061 | -10.094 | 0.705 | 1.861 | |
| 2025-02-14 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;九州電 | 1兆8,976億円 | 5.2 | 0.64 | 3.53 | cont_none | -0.43 | -0.083 | 24.84 | 貸借 | 1702 | -15 | -0.874 | -0.444 | 7.69 | -1.31 | -1.276 | -0.189 | -2.031 | -10.332 | -0.349 | 1.533 | |
| 2025-02-13 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,143億円 | 5.2 | 0.65 | 3.49 | cont_none | -0.75 | -1.249 | 24.84 | 貸借 | 1717 | 0.5 | 0.029 | 0.779 | -32.171 | -0.849 | -0.507 | 0.65 | -1.402 | -10.095 | 0.495 | 1.14 | |
| 2025-02-12 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,138億円 | 5.2 | 0.65 | 3.5 | cont_none | -1.134 | -2.445 | 24.84 | 貸借 | 1716.5 | -35.5 | -2.026 | -0.892 | 44.264 | -0.895 | -0.51 | 0.604 | -1.646 | -10.635 | 0.4 | 2.83 | |
| 2025-02-10 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,534億円 | 5.3 | 0.66 | 3.42 | cont_none | 0.558 | 0.915 | 22.8 | 貸借 | 1752 | 16.5 | 0.951 | 0.393 | -14.753 | 1.166 | 1.642 | 2.629 | 0.251 | -9.306 | 0.576 | 1.269 | |
| 2025-02-07 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,350億円 | 5.3 | 0.66 | 3.46 | 2025-01-31 | cont_none | 1.215 | 0.6 | 22.8 | 貸借 | 1735.5 | -2 | -0.115 | -1.33 | -23.63 | 0.475 | 0.901 | 1.659 | -0.865 | -10.688 | 0 | 1.07 |
| 2025-02-06 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,372億円 | 5.3 | 0.66 | 3.45 | 2025-01-31 | cont_02 | 0.277 | 0.501 | 22.8 | 貸借 | 1737.5 | 19 | 1.106 | 0.829 | 14.819 | 0.818 | 1.271 | 1.727 | -0.88 | -11.155 | -0.175 | 2.186 |
| 2025-02-05 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,160億円 | 5.2 | 0.65 | 3.49 | 2025-01-31 | cont_none | 0.362 | 0.09 | 22.8 | 貸借 | 1718.5 | 3 | 0.175 | -0.187 | -34.477 | -0.076 | 0.529 | 0.663 | -2.09 | -12.604 | 0.525 | 1.674 |
| 2025-02-04 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,127億円 | 5.2 | 0.65 | 3.5 | 2025-01-31 | cont_none | 0.384 | -1.531 | 22.8 | 貸借 | 1715.5 | -14 | -0.809 | -1.193 | -21.857 | -0.18 | 0.533 | 0.525 | -2.447 | -13.23 | 0.578 | 2.413 |
| 2025-02-03 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,283億円 | 5.3 | 0.66 | 3.47 | 2025-01-31 | cont_none | 0.732 | 3.446 | 21.02 | 貸借 | 1729.5 | 13.5 | 0.787 | 0.055 | 43.116 | 0.81 | 1.517 | 1.342 | -1.884 | -13.02 | 1.224 | 2.62 |
| 2025-01-31 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,132億円 | 5.2 | 0.65 | 3.5 | 2025-01-31 | cont_none | 1.197 | -0.352 | 21.02 | 貸借 | 1716 | -3.5 | -0.204 | -1.401 | 55.497 | 0.193 | 0.914 | 0.669 | -2.917 | -14.217 | -0.291 | 1.405 |
| 2025-01-30 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,171億円 | 7.4 | 0.77 | 3.49 | 2025-01-31 | cont_02 | -0.588 | 0.157 | 21.02 | 貸借 | 1719.5 | 7 | 0.409 | 0.997 | 5.141 | 0.673 | 1.219 | 0.999 | -3.006 | -14.56 | -0.613 | 1.559 |
| 2025-01-29 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,093億円 | 7.3 | 0.77 | 3.5 | 2025-01-31 | cont_none | 0.245 | -0.314 | 21.02 | 貸借 | 1712.5 | 12 | 0.706 | 0.461 | -37.712 | 0.789 | 0.925 | 0.682 | -3.656 | -15.427 | 0.029 | 1.238 |
| 2025-01-28 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,959億円 | 7.3 | 0.76 | 3.53 | 2025-01-31 | cont_none | 0.855 | 0.542 | 20.69 | 貸借 | 1700.5 | -14.5 | -0.845 | -1.7 | 70.416 | 0.372 | 0.375 | -0.032 | -5.063 | -16.469 | -0.875 | 1.762 |
| 2025-01-27 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,121億円 | 7.3 | 0.77 | 3.5 | 2025-01-31 | cont_02 | 0.611 | 2.246 | 20.69 | 貸借 | 1715 | 22.5 | 1.329 | 0.718 | -27.082 | 1.377 | 1.476 | 0.912 | -5.046 | -16.18 | 1.625 | 1.53 |
| 2025-01-24 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,870億円 | 7.3 | 0.76 | 3.55 | 2025-01-31 | cont_none | 0.117 | 1.112 | 20.69 | 貸借 | 1692.5 | 17.5 | 1.045 | 0.928 | 14.003 | 0.255 | 0.389 | -0.393 | -7.057 | -17.648 | 0.597 | 1.935 |
| 2025-01-23 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,675億円 | 7.2 | 0.75 | 3.58 | 2025-01-31 | cont_none | -0.134 | -1.559 | 20.69 | 貸借 | 1675 | -13 | -0.77 | -0.636 | -39.022 | -0.864 | -0.596 | -1.525 | -8.832 | -18.853 | -0.237 | 1.936 |
| 2025-01-22 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,820億円 | 7.2 | 0.76 | 3.55 | 2025-01-31 | cont_none | -0.32 | -1.584 | 20.69 | 貸借 | 1688 | 0 | 0 | 0.32 | 116.71 | -0.384 | -0.089 | -0.952 | -8.955 | -18.598 | -0.178 | 2.089 |
| 2025-01-21 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,820億円 | 7.2 | 0.76 | 3.55 | 2025-01-31 | cont_n2 | 0.456 | -0.883 | 22.07 | 貸借 | 1688 | -9.5 | -0.56 | -1.016 | 16.849 | -0.36 | -0.301 | -1.134 | -9.65 | -18.953 | 0.677 | 2.06 |
| 2025-01-20 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,926億円 | 7.3 | 0.76 | 3.53 | 2025-01-31 | cont_none | -1.267 | -1.291 | 22.07 | 貸借 | 1697.5 | -2 | -0.118 | 1.149 | -27.736 | 0.539 | -0.044 | -0.824 | -9.819 | -18.938 | 0.5 | 1.3 |
| 2025-01-17 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,948億円 | 7.3 | 0.76 | 3.53 | 2025-01-31 | cont_03 | -0.911 | 0.314 | 22.07 | 貸借 | 1699.5 | 0 | 0 | 0.911 | -29.743 | 0.938 | -0.255 | -0.947 | -10.423 | -19.288 | 0.059 | 1.84 |
| 2025-01-16 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,948億円 | 7.3 | 0.76 | 3.53 | 2025-01-31 | cont_02 | 1.612 | 0.468 | 22.07 | 貸借 | 1699.5 | 13.5 | 0.801 | -0.811 | 14.11 | 1.131 | -0.585 | -1.27 | -11.13 | -19.659 | 1.127 | 1.718 |
| 2025-01-15 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,798億円 | 7.2 | 0.75 | 3.56 | 2025-01-31 | cont_none | 1.364 | 1.674 | 8.5 | 貸借 | 1686 | 26.5 | 1.597 | 0.233 | -6.743 | 0.089 | -1.476 | -2.424 | -12.665 | -20.656 | 0.813 | 2.938 |
| 2025-01-14 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,463億円 | 7.1 | 0.74 | 3.62 | 2025-01-31 | cont_n7 | 1.075 | 0.961 | 8.5 | 貸借 | 1659.5 | -14.5 | -0.866 | -1.941 | 40.919 | -1.927 | -3.118 | -4.398 | -14.747 | -22.226 | 0.149 | 1.88 |
| 2025-01-10 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,664億円 | 7.2 | 0.75 | 3.58 | cont_n6 | 0.175 | 0.483 | 8.5 | 貸借 | 1674 | -9.5 | -0.564 | -0.739 | -30.334 | -1.996 | -2.598 | -4.169 | -14.708 | -21.911 | 0.089 | 1.29 | |
| 2025-01-09 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,770億円 | 7.2 | 0.75 | 3.56 | cont_n5 | -0.011 | -1.154 | 8.5 | 貸借 | 1683.5 | -36 | -2.094 | -2.083 | -1.5 | -2.349 | -2.077 | -4.329 | -14.906 | -21.813 | -0.611 | 1.694 | |
| 2025-01-08 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,171億円 | 7.4 | 0.77 | 3.49 | cont_n4 | 0.713 | -0.006 | 8.5 | 貸借 | 1719.5 | -4.5 | -0.261 | -0.974 | -5.162 | -1.093 | 0.134 | -2.818 | -13.791 | -20.466 | 0 | 1.615 | |
| 2025-01-07 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆9,221億円 | 7.4 | 0.77 | 3.48 | cont_n3 | 0.374 | -2.866 | 8.5 | 貸借 | 1724 | -15.5 | -0.891 | -1.265 | -12.171 | -0.806 | 0.63 | -2.977 | -14.302 | -20.583 | 1.092 | 3.077 | |
| 2025-01-06 | 15:30 | 9503 etc rela | 関西電力 | 東電HD;中部電;Jパワー | 1兆8,909億円 | 7.3 | 0.76 | 3.45 | cont_n2 | -0.479 | 0.675 | 5.79 | 貸借 | 1739.5 | -14 | -0.798 | -0.319 | 34.42 | 0.335 | 1.583 | -2.508 | -14.229 | -20.203 | 0.656 | 2.7 |