Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9554 | ＡＶｉＣ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1904 | -11 | -0.574 | 7.796 | -72.833 | | 1.796 | 4.163 | 3.364 | 7.739 | 13.192 | 2.089 | 5.108 |
| | | 2025-05-29 | 1915 | 80 | 4.36 | -0.268 | 57.594 | | 3.268 | 5.22 | 4.074 | 8.781 | 14.178 | 0.327 | 7.659 |
| | | 2025-05-28 | 1835 | -4 | -0.218 | -0.504 | -9.835 | | -0.553 | 0.941 | -0.233 | 4.71 | 9.737 | 0.816 | 6.335 |
| | | 2025-05-27 | 1839 | -20 | -1.076 | 0.265 | 249.839 | | 0.8 | 0.662 | -0.048 | 5.434 | 10.279 | 0.699 | 7.434 |
| | | 2025-05-26 | 1859 | 35 | 1.919 | 1.3 | -29.797 | | 3.106 | 1.485 | 1.191 | 7.025 | 11.79 | -0.055 | 4.939 |
| | | 2025-05-23 | 1824 | -45 | -2.408 | -2.324 | -48.488 | | 2.162 | -0.469 | -0.456 | 5.449 | 9.992 | -0.214 | 6.052 |
| | | 2025-05-22 | 1869 | 138 | 7.972 | -0.34 | 105.251 | | 4.671 | 1.886 | 2.158 | 8.375 | 12.975 | -0.693 | 12.544 |
| | | 2025-05-21 | 1731 | -1 | -0.058 | -0.969 | -14.139 | | -3.328 | -5.384 | -5.13 | 0.729 | 4.912 | 0 | 5.012 |
| | | 2025-05-20 | 1732 | -39 | -2.202 | 0.129 | 52.025 | | -5.324 | -6.028 | -4.96 | 1.035 | 5.192 | -0.903 | 4.273 |
| | | 2025-05-19 | 1771 | -54 | -2.959 | -1.555 | -77.426 | | -4.816 | -4.368 | -2.667 | 3.577 | 7.776 | -1.096 | 3.333 |
| | | 2025-05-16 | 1825 | -69 | -3.643 | 6.276 | 128.617 | | -2.915 | -1.845 | 0.84 | 7.11 | 11.432 | -5.016 | 11.903 |
| | | 2025-05-15 | 1894 | -31 | -1.61 | -0.079 | 64.55 | | 0.573 | 1.522 | 5.091 | 11.561 | 16.113 | 0 | 4.785 |
| | | 2025-05-14 | 1925 | 37 | 1.96 | -3.277 | -5.97 | | 3.029 | 3.645 | 7.899 | 13.812 | 18.554 | 0.371 | 6.45 |
| | | 2025-05-13 | 1888 | 21 | 1.125 | 0.661 | 168 | | 1.68 | 2.431 | 6.424 | 12.045 | 16.816 | 1.446 | 2.534 |
| | | 2025-05-12 | 1867 | 25 | 1.357 | -0.01 | -27.885 | | 1.291 | 1.583 | 5.473 | 11.269 | 15.983 | 1.954 | 2.165 |
| | | 2025-05-09 | 1842 | 22 | 1.209 | 0.685 | 65.079 | | 0.174 | 0.256 | 4.237 | 10.266 | 14.923 | 1.484 | 2.172 |
| | | 2025-05-08 | 1820 | -47 | -2.517 | -1.671 | -28.409 | | -1.515 | -1.006 | 3.318 | 9.307 | 14.028 | 0.536 | 3.693 |
| | | 2025-05-07 | 1867 | 47 | 2.582 | -3.782 | 102.299 | | 1.127 | 1.132 | 6.178 | 12.562 | 17.501 | -0.989 | 5.207 |
| | | 2025-05-02 | 1820 | -25 | -1.355 | -7.685 | -61.842 | | -0.525 | -1.323 | 3.853 | 10.207 | 15.048 | -0.759 | 2.215 |
| | | 2025-05-01 | 1845 | -43 | -2.278 | 7.361 | 10.145 | | 0.677 | 0.304 | 5.68 | 12.196 | 17.069 | 0.53 | 3.424 |
| | | 2025-04-30 | 1888 | 77 | 4.252 | 10.249 | -14.463 | | 2.843 | 3.231 | 8.576 | 15.427 | 20.292 | 0.552 | 3.954 |
| | 2025-02-14 | 2025-02-28 | 1577 | -31 | -1.928 | -2.12 | -15.007 | | 1.324 | 4.389 | 5.268 | 11.752 | 19.612 | -0.498 | 7.767 |
| | | 2025-02-27 | 1608 | 76 | 4.961 | -0.571 | 99.72 | | 4.348 | 6.915 | 8.033 | 14.45 | 22.661 | 0.196 | 7.728 |
| | | 2025-02-26 | 1532 | 36 | 2.406 | -1.324 | -10.526 | | 0.736 | 2.502 | 3.614 | 9.631 | 17.578 | -1.003 | 5.701 |
| | | 2025-02-25 | 1496 | -73 | -4.653 | -0.943 | -41.921 | | -0.822 | 0.295 | 1.539 | 7.556 | 15.412 | -0.127 | 5.168 |
| | | 2025-02-21 | 1569 | 69 | 4.6 | -1.403 | 55.43 | | 5.274 | 4.922 | 6.921 | 13.23 | 21.63 | 1.8 | 6.667 |
| | | 2025-02-20 | 1500 | -7 | -0.464 | -0.997 | -14.836 | | 2.389 | 0.516 | 2.867 | 8.82 | 16.949 | -0.066 | 2.667 |
| | | 2025-02-19 | 1507 | 37 | 2.517 | -1.153 | -27.209 | | 2.727 | 0.735 | 3.968 | 9.897 | 18.127 | -1.02 | 6.186 |
| | | 2025-02-18 | 1470 | 64 | 4.552 | 1.242 | -40.285 | | 0.109 | -1.633 | 1.874 | 7.752 | 15.865 | 2.774 | 4.457 |
| | | 2025-02-17 | 1406 | -36 | -2.497 | 1.332 | 158.442 | | -4.665 | -6.041 | -2.299 | 3.573 | 11.402 | -6.38 | 8.812 |
| | | 2025-02-14 | 1442 | -68 | -4.503 | -1.525 | 77.692 | | -3.892 | -4.313 | 0.331 | 6.643 | 14.75 | -1.656 | 4.43 |
| | | 2025-02-13 | 1510 | -4 | -0.264 | -0.29 | -7.473 | | -0.632 | -0.363 | 5.332 | 12.173 | 20.714 | -0.594 | 4.861 |
| | | 2025-02-12 | 1514 | 12 | 0.799 | 0.534 | 88.591 | | -0.721 | -0.296 | 6.171 | 13.189 | 21.699 | 0.2 | 4.013 |
| | | 2025-02-10 | 1502 | -32 | -2.086 | 0.542 | -35.776 | | -1.21 | -0.819 | 5.781 | 12.939 | 21.389 | -1.499 | 2.73 |
| | | 2025-02-07 | 1534 | -4 | -0.26 | -0.97 | 24.731 | | 1.054 | 1.408 | 8.343 | 15.998 | 24.647 | -0.455 | 3.828 |
| | | 2025-02-06 | 1538 | 1 | 0.065 | 1.437 | -29.811 | | 1.612 | 2.842 | 9.016 | 17.029 | 25.652 | 0.781 | 3.882 |
| | | 2025-02-05 | 1537 | 46 | 3.085 | 0.07 | 63.58 | | 1.694 | 4.225 | 9.436 | 17.666 | 26.264 | -0.335 | 4.038 |
| | | 2025-02-04 | 1491 | 1 | 0.067 | -1.297 | -43.945 | | -1.389 | 2.502 | 6.869 | 14.876 | 23.153 | 0.403 | 3.661 |
| | | 2025-02-03 | 1490 | -22 | -1.455 | -5.842 | 29.596 | | -1.22 | 3.357 | 7.333 | 15.438 | 23.671 | 0.463 | 3.193 |
| | | 2025-01-31 | 1512 | -15 | -0.982 | 6.904 | -18.315 | | 0.305 | 5.535 | 9.495 | 17.741 | 26.102 | 1.506 | 3.679 |
| | | 2025-01-30 | 1527 | -13 | -0.844 | -0.225 | -51.163 | | 3.357 | 7.809 | 11.473 | 19.491 | 28.011 | 0 | 4.667 |