| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2100 | 2048 | 2100 | 2061 | 20700 | -44 | -2.09 | -12.658 | |
| 2025-07-14 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2139 | 2080 | 2139 | 2105 | 23700 | -47 | -2.184 | -17.708 | |
| 2025-07-11 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2240 | 2144 | 2240 | 2152 | 28800 | -80 | -3.584 | -52.554 | |
| 2025-07-10 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2235 | 2155 | 2182 | 2232 | 60700 | 82 | 3.814 | 214.508 | |
| 2025-07-09 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2151 | 2114 | 2151 | 2150 | 19300 | 40 | 1.896 | -35.017 | |
| 2025-07-08 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2130 | 2061 | 2095 | 2110 | 29700 | 15 | 0.716 | 172.477 | |
| 2025-07-07 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2098 | 2054 | 2083 | 2095 | 10900 | 31 | 1.502 | -59.023 | |
| 2025-07-04 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2109 | 2047 | 2109 | 2064 | 26600 | -45 | -2.134 | 38.542 | |
| 2025-07-03 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2109 | 2060 | 2085 | 2109 | 19200 | 29 | 1.394 | -50.769 | |
| 2025-07-02 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2179 | 2066 | 2160 | 2080 | 39000 | -118 | -5.369 | -53.405 | |
| 2025-07-01 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2352 | 2198 | 2255 | 2198 | 83700 | -57 | -2.528 | -13.889 | |
| 2025-06-30 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2314 | 2188 | 2238 | 2255 | 97200 | 165 | 7.895 | 68.458 | |
| 2025-06-27 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2110 | 2030 | 2109 | 2090 | 57700 | -5 | -0.239 | 39.036 | |
| 2025-06-26 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2180 | 2086 | 2180 | 2095 | 41500 | -45 | -2.103 | 7.513 | |
| 2025-06-25 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2175 | 2095 | 2146 | 2140 | 38600 | -34 | -1.564 | 98.969 | |
| 2025-06-24 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2221 | 2173 | 2216 | 2174 | 19400 | -22 | -1.002 | -25.385 | |
| 2025-06-23 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2202 | 2130 | 2169 | 2196 | 26000 | 16 | 0.734 | 14.537 | |
| 2025-06-20 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2250 | 2172 | 2250 | 2180 | 22700 | -70 | -3.111 | 19.474 | |
| 2025-06-19 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2254 | 2163 | 2178 | 2250 | 19000 | 34 | 1.534 | -62.598 | |
| 2025-06-18 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2329 | 2216 | 2329 | 2216 | 50800 | -113 | -4.852 | 26.055 | |
| 2025-06-17 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2371 | 2272 | 2277 | 2329 | 40300 | 63 | 2.78 | 31.27 | |
| 2025-06-16 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2287 | 2210 | 2262 | 2266 | 30700 | 26 | 1.161 | 3.367 | |
| 2025-06-13 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2302 | 2213 | 2300 | 2240 | 29700 | -29 | -1.278 | -27.737 | |
| 2025-06-12 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2271 | 2202 | 2230 | 2269 | 41100 | 37 | 1.658 | -49.007 | |
| 2025-06-11 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2322 | 2182 | 2314 | 2232 | 80600 | 4 | 0.18 | -37.904 | |
| 2025-06-10 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2284 | 2167 | 2189 | 2228 | 129800 | 128 | 6.095 | 73.995 | |
| 2025-06-09 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2104 | 2004 | 2037 | 2100 | 74600 | 103 | 5.158 | -54.149 | |
| 2025-06-06 | 15:30 | 9554 etc rela | ＡＶｉＣ | 2020 | 1905 | 1910 | 1997 | 162700 | 127 | 6.791 | 316.113 | |
| 2025-06-05 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1919 | 1851 | 1889 | 1870 | 39100 | -19 | -1.006 | -54.85 | |
| 2025-06-04 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1955 | 1848 | 1861 | 1889 | 86600 | 41 | 2.219 | 22.144 | |
| 2025-06-03 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1900 | 1836 | 1899 | 1848 | 70900 | -32 | -1.702 | 174.806 | |
| 2025-06-02 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1934 | 1879 | 1905 | 1880 | 25800 | -24 | -1.261 | -38.571 | |
| 2025-05-30 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1955 | 1860 | 1955 | 1904 | 42000 | -11 | -0.574 | -72.833 | |
| 2025-05-29 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1982 | 1841 | 1841 | 1915 | 154600 | 80 | 4.36 | 57.594 | |
| 2025-05-28 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1947 | 1831 | 1854 | 1835 | 98100 | -4 | -0.218 | -9.835 | |
| 2025-05-27 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1951 | 1816 | 1872 | 1839 | 108800 | -20 | -1.076 | 249.839 | |
| 2025-05-26 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1891 | 1802 | 1823 | 1859 | 31100 | 35 | 1.919 | -29.797 | |
| 2025-05-23 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1910 | 1801 | 1865 | 1824 | 44300 | -45 | -2.408 | -48.488 | |
| 2025-05-22 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1929 | 1714 | 1719 | 1869 | 86000 | 138 | 7.972 | 105.251 | |
| 2025-05-21 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1739 | 1656 | 1732 | 1731 | 41900 | -1 | -0.058 | -14.139 | |
| 2025-05-20 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1757 | 1685 | 1755 | 1732 | 48800 | -39 | -2.202 | 52.025 | |
| 2025-05-19 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1829 | 1770 | 1805 | 1771 | 32100 | -54 | -2.959 | -77.426 | |
| 2025-05-16 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1852 | 1655 | 1799 | 1825 | 142200 | -69 | -3.643 | 128.617 | |
| 2025-05-15 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1949 | 1860 | 1925 | 1894 | 62200 | -31 | -1.61 | 64.55 | |
| 2025-05-14 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1964 | 1845 | 1895 | 1925 | 37800 | 37 | 1.96 | -5.97 | |
| 2025-05-13 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1902 | 1855 | 1894 | 1888 | 40200 | 21 | 1.125 | 168 | |
| 2025-05-12 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1888 | 1848 | 1878 | 1867 | 15000 | 25 | 1.357 | -27.885 | |
| 2025-05-09 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1882 | 1842 | 1847 | 1842 | 20800 | 22 | 1.209 | 65.079 | |
| 2025-05-08 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1881 | 1814 | 1877 | 1820 | 12600 | -47 | -2.517 | -28.409 | |
| 2025-05-07 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1879 | 1786 | 1802 | 1867 | 17600 | 47 | 2.582 | 102.299 | |
| 2025-05-02 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1846 | 1806 | 1831 | 1820 | 8700 | -25 | -1.355 | -61.842 | |
| 2025-05-01 | 14:41 | 9554 etc rela | ＡＶｉＣ | 1903 | 1840 | 1898 | 1845 | 22800 | -43 | -2.278 | 10.145 | |
| 2025-04-30 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1893 | 1821 | 1821 | 1888 | 20700 | 77 | 4.252 | -14.463 | |
| 2025-04-28 | 10:08 | 9554 etc rela | ＡＶｉＣ | 1827 | 1723 | 1770 | 1811 | 24200 | 27 | 1.513 | 31.522 | |
| 2025-04-25 | 09:00 | 9554 etc rela | ＡＶｉＣ | 1835 | 1780 | 1835 | 1784 | 18400 | -51 | -2.779 | 0.546 | |
| 2025-04-24 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1874 | 1823 | 1868 | 1835 | 18300 | -26 | -1.397 | -21.459 | |
| 2025-04-23 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1892 | 1842 | 1878 | 1861 | 23300 | 7 | 0.378 | -42.469 | |
| 2025-04-22 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1930 | 1835 | 1901 | 1854 | 40500 | -42 | -2.215 | 29.393 | |
| 2025-04-21 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1896 | 1846 | 1877 | 1896 | 31300 | 46 | 2.486 | -35.464 | |
| 2025-04-18 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1892 | 1767 | 1775 | 1850 | 48500 | 80 | 4.52 | 97.154 | |
| 2025-04-17 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1798 | 1750 | 1780 | 1770 | 24600 | 30 | 1.724 | -40.865 | |
| 2025-04-16 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1839 | 1735 | 1784 | 1740 | 41600 | -13 | -0.742 | 41.98 | |
| 2025-04-15 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1782 | 1734 | 1760 | 1753 | 29300 | 7 | 0.401 | -23.698 | |
| 2025-04-14 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1776 | 1685 | 1716 | 1746 | 38400 | 70 | 4.177 | -2.785 | |
| 2025-04-11 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1710 | 1541 | 1625 | 1676 | 39500 | 16 | 0.964 | 12.216 | |
| 2025-04-10 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1688 | 1613 | 1648 | 1660 | 35200 | 132 | 8.639 | -29.6 | |
| 2025-04-09 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1596 | 1500 | 1596 | 1528 | 50000 | -108 | -6.601 | -14.384 | |
| 2025-04-08 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1636 | 1521 | 1521 | 1636 | 58400 | 196 | 13.611 | -30.969 | |
| 2025-04-07 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1560 | 1386 | 1444 | 1440 | 84600 | -234 | -13.978 | 13.863 | |
| 2025-04-04 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1761 | 1614 | 1751 | 1674 | 74300 | -116 | -6.48 | 82.555 | |
| 2025-04-03 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1790 | 1736 | 1736 | 1790 | 40700 | -2 | -0.112 | 13.37 | |
| 2025-04-02 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1795 | 1747 | 1750 | 1792 | 35900 | 89 | 5.226 | 28.214 | |
| 2025-04-01 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1782 | 1700 | 1770 | 1703 | 28000 | -37 | -2.126 | -36.508 | |
| 2025-03-31 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1769 | 1710 | 1724 | 1740 | 44100 | 20 | 1.163 | 59.783 | |
| 2025-03-28 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1733 | 1680 | 1694 | 1720 | 27600 | 66 | 3.99 | 26.027 | |
| 2025-03-27 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1718 | 1634 | 1700 | 1654 | 21900 | -17 | -1.017 | -35.965 | |
| 2025-03-26 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1686 | 1649 | 1650 | 1671 | 34200 | 29 | 1.766 | 15.152 | |
| 2025-03-25 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1656 | 1614 | 1614 | 1642 | 29700 | 28 | 1.735 | 44.878 | |
| 2025-03-24 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1655 | 1610 | 1650 | 1614 | 20500 | -12 | -0.738 | -51.651 | |
| 2025-03-21 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1634 | 1562 | 1562 | 1626 | 42400 | 70 | 4.499 | -15.873 | |
| 2025-03-19 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1617 | 1554 | 1594 | 1556 | 50400 | -24 | -1.519 | 66.337 | |
| 2025-03-18 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1585 | 1547 | 1563 | 1580 | 30300 | 17 | 1.088 | -50.164 | |
| 2025-03-17 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1600 | 1535 | 1557 | 1563 | 60800 | 46 | 3.032 | 16.031 | |
| 2025-03-14 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1520 | 1413 | 1441 | 1517 | 52400 | 94 | 6.606 | 20.46 | |
| 2025-03-13 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1489 | 1420 | 1478 | 1423 | 43500 | -54 | -3.656 | 31.42 | |
| 2025-03-12 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1497 | 1460 | 1480 | 1477 | 33100 | -20 | -1.336 | -47.209 | |
| 2025-03-11 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1535 | 1471 | 1535 | 1497 | 62700 | -68 | -4.345 | 5.378 | |
| 2025-03-10 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1600 | 1525 | 1581 | 1565 | 59500 | 0 | 0 | -49.747 | |
| 2025-03-07 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1647 | 1549 | 1549 | 1565 | 118400 | 45 | 2.961 | 86.457 | |
| 2025-03-06 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1571 | 1519 | 1539 | 1520 | 63500 | 9 | 0.596 | 54.126 | |
| 2025-03-05 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1539 | 1475 | 1500 | 1511 | 41200 | 39 | 2.649 | 25.228 | |
| 2025-03-04 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1515 | 1445 | 1515 | 1472 | 32900 | -46 | -3.03 | -12.267 | |
| 2025-03-03 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1599 | 1513 | 1580 | 1518 | 37500 | -59 | -3.741 | -38.119 | |
| 2025-02-28 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1665 | 1545 | 1600 | 1577 | 60600 | -31 | -1.928 | -15.007 | |
| 2025-02-27 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1617 | 1501 | 1535 | 1608 | 71300 | 76 | 4.961 | 99.72 | |
| 2025-02-26 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1539 | 1456 | 1481 | 1532 | 35700 | 36 | 2.406 | -10.526 | |
| 2025-02-25 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1567 | 1490 | 1567 | 1496 | 39900 | -73 | -4.653 | -41.921 | |
| 2025-02-21 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1600 | 1500 | 1527 | 1569 | 68700 | 69 | 4.6 | 55.43 | |
| 2025-02-20 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1540 | 1500 | 1506 | 1500 | 44200 | -7 | -0.464 | -14.836 | |
| 2025-02-19 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1545 | 1455 | 1455 | 1507 | 51900 | 37 | 2.517 | -27.209 | |
| 2025-02-18 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1500 | 1436 | 1445 | 1470 | 71300 | 64 | 4.552 | -40.285 | |
| 2025-02-17 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1420 | 1305 | 1350 | 1406 | 119400 | -36 | -2.497 | 158.442 | |
| 2025-02-14 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1485 | 1422 | 1485 | 1442 | 46200 | -68 | -4.503 | 77.692 | |
| 2025-02-13 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1510 | 1440 | 1505 | 1510 | 26000 | -4 | -0.264 | -7.473 | |
| 2025-02-12 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1555 | 1495 | 1505 | 1514 | 28100 | 12 | 0.799 | 88.591 | |
| 2025-02-10 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1543 | 1502 | 1511 | 1502 | 14900 | -32 | -2.086 | -35.776 | |
| 2025-02-07 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1573 | 1515 | 1531 | 1534 | 23200 | -4 | -0.26 | 24.731 | |
| 2025-02-06 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1579 | 1520 | 1549 | 1538 | 18600 | 1 | 0.065 | -29.811 | |
| 2025-02-05 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1546 | 1486 | 1486 | 1537 | 26500 | 46 | 3.085 | 63.58 | |
| 2025-02-04 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1529 | 1475 | 1496 | 1491 | 16200 | 1 | 0.067 | -43.945 | |
| 2025-02-03 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1519 | 1472 | 1519 | 1490 | 28900 | -22 | -1.455 | 29.596 | |
| 2025-01-31 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1550 | 1495 | 1550 | 1512 | 22300 | -15 | -0.982 | -18.315 | |
| 2025-01-30 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1570 | 1500 | 1540 | 1527 | 27300 | -13 | -0.844 | -51.163 | |
| 2025-01-29 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1573 | 1482 | 1503 | 1540 | 55900 | 67 | 4.549 | 79.167 | |
| 2025-01-28 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1524 | 1459 | 1500 | 1473 | 31200 | -12 | -0.808 | -69.738 | |
| 2025-01-27 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1540 | 1389 | 1390 | 1485 | 103100 | 123 | 9.031 | 454.301 | |
| 2025-01-24 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1395 | 1311 | 1329 | 1362 | 18600 | 32 | 2.406 | 138.462 | |
| 2025-01-23 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1347 | 1302 | 1346 | 1330 | 7800 | -6 | -0.449 | 9.859 | |
| 2025-01-22 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1380 | 1336 | 1368 | 1336 | 7100 | -25 | -1.837 | -45.385 | |
| 2025-01-21 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1401 | 1351 | 1401 | 1361 | 13000 | -40 | -2.855 | -53.901 | |
| 2025-01-20 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1404 | 1340 | 1350 | 1401 | 28200 | 52 | 3.855 | 56.667 | |
| 2025-01-17 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1349 | 1300 | 1318 | 1349 | 18000 | 11 | 0.822 | 38.462 | |
| 2025-01-16 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1350 | 1283 | 1285 | 1338 | 13000 | 56 | 4.368 | -56.229 | |
| 2025-01-15 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1345 | 1282 | 1345 | 1282 | 29700 | -62 | -4.613 | 30.263 | |
| 2025-01-14 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1398 | 1340 | 1375 | 1344 | 22800 | -29 | -2.112 | -28.076 | |
| 2025-01-10 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1402 | 1355 | 1386 | 1373 | 31700 | 13 | 0.956 | 104.516 | |
| 2025-01-09 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1360 | 1336 | 1350 | 1360 | 15500 | 10 | 0.741 | -47.279 | |
| 2025-01-08 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1390 | 1317 | 1321 | 1350 | 29400 | 29 | 2.195 | 4.255 | |
| 2025-01-07 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1395 | 1300 | 1392 | 1321 | 28200 | -41 | -3.01 | -26.371 | |
| 2025-01-06 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1419 | 1345 | 1390 | 1362 | 38300 | -39 | -2.784 | 32.526 | |
| 2024-12-30 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1436 | 1381 | 1430 | 1401 | 28900 | -6 | -0.426 | -61.518 | |
| 2024-12-27 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1429 | 1367 | 1400 | 1407 | 75100 | 27 | 1.957 | 30.382 | |
| 2024-12-26 | 13:58 | 9554 etc rela | ＡＶｉＣ | 1401 | 1339 | 1358 | 1380 | 57600 | 76 | 5.828 | 67.93 | |
| 2024-12-25 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1384 | 1300 | 1335 | 1304 | 34300 | -13 | -0.987 | 13.953 | |
| 2024-12-24 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1360 | 1310 | 1315 | 1317 | 30100 | 10 | 0.765 | 5.986 | |
| 2024-12-23 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1310 | 1242 | 1259 | 1307 | 28400 | 71 | 5.744 | -22.192 | |
| 2024-12-20 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1308 | 1210 | 1292 | 1236 | 36500 | -54 | -4.186 | 83.417 | |
| 2024-12-19 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1316 | 1253 | 1306 | 1290 | 19900 | -7 | -0.54 | -38.58 | |
| 2024-12-18 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1340 | 1245 | 1245 | 1297 | 32400 | 52 | 4.177 | 31.174 | |
| 2024-12-17 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1283 | 1242 | 1267 | 1245 | 24700 | -1 | -0.08 | 122.523 | |
| 2024-12-16 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1278 | 1246 | 1258 | 1246 | 11100 | -21 | -1.657 | -46.117 | |
| 2024-12-13 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1287 | 1235 | 1235 | 1267 | 20600 | 35 | 2.841 | -24.542 | |
| 2024-12-12 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1288 | 1232 | 1288 | 1232 | 27300 | -36 | -2.839 | -36.215 | |
| 2024-12-11 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1297 | 1232 | 1260 | 1268 | 42800 | 38 | 3.089 | 148.837 | |
| 2024-12-10 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1247 | 1205 | 1223 | 1230 | 17200 | 24 | 1.99 | -14.428 | |
| 2024-12-09 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1245 | 1191 | 1235 | 1206 | 20100 | -29 | -2.348 | -50.493 | |
| 2024-12-06 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1253 | 1208 | 1211 | 1235 | 40600 | 29 | 2.405 | 133.333 | |
| 2024-12-05 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1206 | 1143 | 1143 | 1206 | 17400 | 63 | 5.512 | 104.706 | |
| 2024-12-04 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1163 | 1137 | 1150 | 1143 | 8500 | -12 | -1.039 | -31.452 | |
| 2024-12-03 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1165 | 1139 | 1140 | 1155 | 12400 | 22 | 1.942 | 77.143 | |
| 2024-12-02 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1150 | 1130 | 1150 | 1133 | 7000 | -7 | -0.614 | 1.449 | |
| 2024-11-29 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1146 | 1123 | 1145 | 1140 | 6900 | 0 | 0 | -74.444 | |
| 2024-11-28 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1144 | 1061 | 1065 | 1140 | 27000 | 58 | 5.36 | -15.361 | |
| 2024-11-27 | 09:37 | 9554 etc rela | ＡＶｉＣ | 1145 | 1068 | 1145 | 1082 | 31900 | -49 | -4.332 | 362.319 | |
| 2024-11-26 | 09:21 | 9554 etc rela | ＡＶｉＣ | 1147 | 1122 | 1147 | 1131 | 6900 | 3 | 0.266 | -40.517 | |
| 2024-11-25 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1144 | 1111 | 1144 | 1128 | 11600 | 6 | 0.535 | -3.333 | |
| 2024-11-22 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1139 | 1114 | 1139 | 1122 | 12000 | -18 | -1.579 | 62.162 | |
| 2024-11-21 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1140 | 1118 | 1126 | 1140 | 7400 | 19 | 1.695 | -18.681 | |
| 2024-11-20 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1149 | 1118 | 1140 | 1121 | 9100 | -11 | -0.972 | -55.61 | |
| 2024-11-19 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1167 | 1113 | 1143 | 1132 | 20500 | -30 | -2.582 | -3.302 | |
| 2024-11-18 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1199 | 1157 | 1199 | 1162 | 21200 | -37 | -3.086 | -86.471 | |
| 2024-11-15 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1200 | 1100 | 1200 | 1199 | 156700 | 110 | 10.101 | 547.521 | |
| 2024-11-14 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1090 | 1038 | 1038 | 1089 | 24200 | 44 | 4.211 | 266.667 | |
| 2024-11-13 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1063 | 1026 | 1033 | 1045 | 6600 | 12 | 1.162 | 73.684 | |
| 2024-11-12 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1074 | 1029 | 1029 | 1033 | 3800 | -7 | -0.673 | -66.372 | |
| 2024-11-11 | 14:40 | 9554 etc rela | ＡＶｉＣ | 1050 | 1013 | 1030 | 1040 | 11300 | 17 | 1.662 | 232.353 | |
| 2024-11-08 | 15:30 | 9554 etc rela | ＡＶｉＣ | 1032 | 1002 | 1032 | 1023 | 3400 | 2 | 0.196 | -29.167 | |
| 2024-11-07 | 15:18 | 9554 etc rela | ＡＶｉＣ | 1037 | 1003 | 1037 | 1021 | 4800 | 6 | 0.591 | -71.598 | |
| 2024-11-06 | 13:08 | 9554 etc rela | ＡＶｉＣ | 1039 | 1001 | 1011 | 1015 | 16900 | 5 | 0.495 | 2012.5 | |
| 2024-11-05 | 14:37 | 9554 etc rela | ＡＶｉＣ | 1027 | 1008 | 1027 | 1010 | 800 | -17 | -1.655 | -80.952 | |
| 2024-11-01 | 14:30 | 9554 etc rela | ＡＶｉＣ | 1032 | 1010 | 1026 | 1027 | 4200 | 0 | 0 | -19.231 | |
| 2024-10-31 | 14:58 | 9554 etc rela | ＡＶｉＣ | 1032 | 1002 | 1030 | 1027 | 5200 | 10 | 0.983 | -42.857 | |
| 2024-10-30 | 14:21 | 9554 etc rela | ＡＶｉＣ | 1026 | 992 | 999 | 1017 | 9100 | 32 | 3.249 | 160 | |
| 2024-10-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 996 | 981 | 987 | 985 | 3500 | 5 | 0.51 | 16.667 | |
| 2024-10-28 | 14:59 | 9554 etc rela | ＡＶｉＣ | 995 | 974 | 974 | 980 | 3000 | 7 | 0.719 | -72.727 | |
| 2024-10-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 990 | 971 | 982 | 973 | 11000 | -24 | -2.407 | 1122.222 | |
| 2024-10-24 | 14:51 | 9554 etc rela | ＡＶｉＣ | 1005 | 994 | 994 | 997 | 900 | -14 | -1.385 | -83.929 | |
| 2024-10-23 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1011 | 995 | 1001 | 1011 | 5600 | 14 | 1.404 | -33.333 | |
| 2024-10-22 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1035 | 980 | 1005 | 997 | 8400 | -14 | -1.385 | 281.818 | |
| 2024-10-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1023 | 1003 | 1004 | 1011 | 2200 | 9 | 0.898 | -70.27 | |
| 2024-10-18 | 14:56 | 9554 etc rela | ＡＶｉＣ | 1025 | 1002 | 1025 | 1002 | 7400 | -32 | -3.095 | ||
| 2024-10-17 | 9554 etc rela | ＡＶｉＣ | 1034 | 0 | 0 | 0 | -100 | |||||
| 2024-10-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1042 | 1022 | 1042 | 1034 | 1200 | -8 | -0.768 | -36.842 | |
| 2024-10-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1061 | 1030 | 1046 | 1042 | 1900 | -8 | -0.762 | -34.483 | |
| 2024-10-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1056 | 1035 | 1056 | 1050 | 2900 | -6 | -0.568 | 52.632 | |
| 2024-10-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1056 | 1033 | 1047 | 1056 | 1900 | 6 | 0.571 | 72.727 | |
| 2024-10-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1052 | 1039 | 1052 | 1050 | 1100 | -2 | -0.19 | -35.294 | |
| 2024-10-08 | 14:57 | 9554 etc rela | ＡＶｉＣ | 1058 | 1040 | 1058 | 1052 | 1700 | -5 | -0.473 | -45.161 | |
| 2024-10-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1057 | 1032 | 1051 | 1057 | 3100 | 6 | 0.571 | 158.333 | |
| 2024-10-04 | 13:29 | 9554 etc rela | ＡＶｉＣ | 1064 | 1051 | 1064 | 1051 | 1200 | 1 | 0.095 | -73.333 | |
| 2024-10-03 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1088 | 1050 | 1060 | 1050 | 4500 | -10 | -0.943 | -41.558 | |
| 2024-10-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1060 | 1020 | 1037 | 1060 | 7700 | 10 | 0.952 | 165.517 | |
| 2024-10-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1051 | 1030 | 1040 | 1050 | 2900 | 15 | 1.449 | -76.033 | |
| 2024-09-30 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1062 | 1017 | 1054 | 1035 | 12100 | -40 | -3.721 | 218.421 | |
| 2024-09-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1084 | 1052 | 1084 | 1075 | 3800 | -9 | -0.83 | -70.079 | |
| 2024-09-26 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1089 | 1053 | 1074 | 1084 | 12700 | 10 | 0.931 | 323.333 | |
| 2024-09-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1079 | 1058 | 1074 | 1074 | 3000 | -1 | -0.093 | -89.619 | |
| 2024-09-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1175 | 1062 | 1062 | 1075 | 28900 | 14 | 1.32 | 244.048 | |
| 2024-09-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1082 | 1028 | 1050 | 1061 | 8400 | 17 | 1.628 | -57.143 | |
| 2024-09-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1077 | 1030 | 1034 | 1044 | 19600 | 14 | 1.359 | 180 | |
| 2024-09-18 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1045 | 1020 | 1020 | 1030 | 7000 | 21 | 2.081 | 366.667 | |
| 2024-09-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1037 | 1009 | 1037 | 1009 | 1500 | -19 | -1.848 | -79.452 | |
| 2024-09-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1034 | 1004 | 1004 | 1028 | 7300 | 6 | 0.587 | -63.131 | |
| 2024-09-12 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1043 | 1000 | 1000 | 1022 | 19800 | 19 | 1.894 | 12.5 | |
| 2024-09-11 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1029 | 1000 | 1000 | 1003 | 17600 | -17 | -1.667 | 208.772 | |
| 2024-09-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1025 | 996 | 1019 | 1020 | 5700 | 1 | 0.098 | -17.391 | |
| 2024-09-09 | 14:49 | 9554 etc rela | ＡＶｉＣ | 1045 | 982 | 993 | 1019 | 6900 | 23 | 2.309 | -18.824 | |
| 2024-09-06 | 14:52 | 9554 etc rela | ＡＶｉＣ | 1029 | 994 | 1018 | 996 | 8500 | -24 | -2.353 | -5.556 | |
| 2024-09-05 | 14:41 | 9554 etc rela | ＡＶｉＣ | 1038 | 1000 | 1007 | 1020 | 9000 | 19 | 1.898 | -70.968 | |
| 2024-09-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1032 | 994 | 1030 | 1001 | 31000 | -34 | -3.285 | 101.299 | |
| 2024-09-03 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1057 | 1030 | 1050 | 1035 | 15400 | -15 | -1.429 | -17.647 | |
| 2024-09-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1101 | 1040 | 1067 | 1050 | 18700 | -17 | -1.593 | 52.033 | |
| 2024-08-30 | 14:58 | 9554 etc rela | ＡＶｉＣ | 1073 | 1048 | 1060 | 1067 | 12300 | 25 | 2.399 | -49.174 | |
| 2024-08-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1079 | 1021 | 1026 | 1042 | 24200 | 11 | 1.067 | 101.667 | |
| 2024-08-28 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1047 | 1026 | 1047 | 1031 | 12000 | -6 | -0.579 | 185.714 | |
| 2024-08-27 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1039 | 1016 | 1038 | 1037 | 4200 | -3 | -0.288 | -85.666 | |
| 2024-08-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1050 | 1003 | 1023 | 1040 | 29300 | 28 | 2.767 | 432.727 | |
| 2024-08-23 | 14:58 | 9554 etc rela | ＡＶｉＣ | 1027 | 1006 | 1012 | 1012 | 5500 | 2 | 0.198 | -30.38 | |
| 2024-08-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1030 | 1006 | 1016 | 1010 | 7900 | -12 | -1.174 | 36.207 | |
| 2024-08-21 | 14:11 | 9554 etc rela | ＡＶｉＣ | 1031 | 1012 | 1024 | 1022 | 5800 | -8 | -0.777 | -47.273 | |
| 2024-08-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1045 | 1017 | 1045 | 1030 | 11000 | 6 | 0.586 | 103.704 | |
| 2024-08-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1034 | 1011 | 1024 | 1024 | 5400 | 17 | 1.688 | -79.389 | |
| 2024-08-16 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1023 | 971 | 986 | 1007 | 26200 | 36 | 3.708 | -2.239 | |
| 2024-08-15 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1011 | 949 | 993 | 971 | 26800 | -21 | -2.117 | -12.418 | |
| 2024-08-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1042 | 990 | 1010 | 992 | 30600 | -18 | -1.782 | 72.881 | |
| 2024-08-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1035 | 978 | 978 | 1010 | 17700 | 33 | 3.378 | 50 | |
| 2024-08-09 | 14:45 | 9554 etc rela | ＡＶｉＣ | 1000 | 951 | 965 | 977 | 11800 | -3 | -0.306 | -46.119 | |
| 2024-08-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 999 | 915 | 915 | 980 | 21900 | 35 | 3.704 | -3.524 | |
| 2024-08-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 967 | 872 | 872 | 945 | 22700 | 74 | 8.496 | -45.564 | |
| 2024-08-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 881 | 790 | 806 | 871 | 41700 | 140 | 19.152 | -55.685 | |
| 2024-08-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 904 | 731 | 866 | 731 | 94100 | -300 | -29.098 | 104.565 | |
| 2024-08-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1102 | 1016 | 1102 | 1031 | 46000 | -103 | -9.083 | 460.976 | |
| 2024-08-01 | 14:57 | 9554 etc rela | ＡＶｉＣ | 1148 | 1106 | 1148 | 1134 | 8200 | -15 | -1.305 | 28.125 | |
| 2024-07-31 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1162 | 1137 | 1149 | 1149 | 6400 | 0 | 0 | 72.973 | |
| 2024-07-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1150 | 1118 | 1135 | 1149 | 3700 | 11 | 0.967 | -43.077 | |
| 2024-07-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1151 | 1128 | 1131 | 1138 | 6500 | 14 | 1.246 | -86.17 | |
| 2024-07-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1157 | 1101 | 1145 | 1124 | 47000 | -21 | -1.834 | 253.383 | |
| 2024-07-25 | 14:42 | 9554 etc rela | ＡＶｉＣ | 1149 | 1120 | 1120 | 1145 | 13300 | -21 | -1.801 | 6.4 | |
| 2024-07-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1171 | 1137 | 1147 | 1166 | 12500 | 19 | 1.656 | -3.846 | |
| 2024-07-23 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1171 | 1140 | 1160 | 1147 | 13000 | -12 | -1.035 | -4.412 | |
| 2024-07-22 | 14:58 | 9554 etc rela | ＡＶｉＣ | 1166 | 1142 | 1162 | 1159 | 13600 | -14 | -1.194 | -34.928 | |
| 2024-07-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1198 | 1163 | 1198 | 1173 | 20900 | -38 | -3.138 | -40.456 | |
| 2024-07-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1250 | 1182 | 1184 | 1211 | 35100 | -3 | -0.247 | -31.041 | |
| 2024-07-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1240 | 1159 | 1167 | 1214 | 50900 | 47 | 4.027 | 536.25 | |
| 2024-07-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1195 | 1157 | 1186 | 1167 | 8000 | -10 | -0.85 | -3.614 | |
| 2024-07-12 | 14:55 | 9554 etc rela | ＡＶｉＣ | 1201 | 1173 | 1192 | 1177 | 8300 | -3 | -0.254 | -73.899 | |
| 2024-07-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1197 | 1155 | 1197 | 1180 | 31800 | -35 | -2.881 | -35.366 | |
| 2024-07-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1220 | 1180 | 1180 | 1215 | 49200 | 35 | 2.966 | 209.434 | |
| 2024-07-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1182 | 1151 | 1182 | 1180 | 15900 | 28 | 2.431 | 40.708 | |
| 2024-07-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1170 | 1150 | 1164 | 1152 | 11300 | -12 | -1.031 | -52.72 | |
| 2024-07-05 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1185 | 1097 | 1157 | 1164 | 23900 | -8 | -0.683 | -46.05 | |
| 2024-07-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1202 | 1167 | 1199 | 1172 | 44300 | -33 | -2.739 | 139.459 | |
| 2024-07-03 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1216 | 1189 | 1200 | 1205 | 18500 | 8 | 0.668 | -19.214 | |
| 2024-07-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1210 | 1173 | 1194 | 1197 | 22900 | 10 | 0.842 | -26.367 | |
| 2024-07-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1250 | 1178 | 1230 | 1187 | 31100 | -34 | -2.785 | -51.101 | |
| 2024-06-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1264 | 1207 | 1248 | 1221 | 63600 | 24 | 2.005 | 21.839 | |
| 2024-06-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1235 | 1167 | 1167 | 1197 | 52200 | 30 | 2.571 | 69.481 | |
| 2024-06-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1190 | 1151 | 1190 | 1167 | 30800 | -23 | -1.933 | -38.153 | |
| 2024-06-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1197 | 1130 | 1155 | 1190 | 49800 | 50 | 4.386 | -26.113 | |
| 2024-06-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1177 | 1082 | 1120 | 1140 | 67400 | 42 | 3.825 | 25.512 | |
| 2024-06-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1113 | 1041 | 1041 | 1098 | 53700 | 57 | 5.476 | 136.564 | |
| 2024-06-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1052 | 1000 | 1029 | 1041 | 22700 | 25 | 2.461 | 167.059 | |
| 2024-06-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1056 | 1016 | 1039 | 1016 | 8500 | -21 | -2.025 | -72.843 | |
| 2024-06-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1058 | 1017 | 1017 | 1037 | 31300 | 19 | 1.866 | -22.525 | |
| 2024-06-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1023 | 950 | 977 | 1018 | 40400 | 55 | 5.711 | 263.964 | |
| 2024-06-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 971 | 930 | 930 | 963 | 11100 | 28 | 2.995 | 70.769 | |
| 2024-06-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 950 | 933 | 940 | 935 | 6500 | -3 | -0.32 | -37.5 | |
| 2024-06-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 958 | 938 | 948 | 938 | 10400 | -12 | -1.263 | -33.758 | |
| 2024-06-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 967 | 946 | 956 | 950 | 15700 | -6 | -0.628 | 0.641 | |
| 2024-06-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 966 | 931 | 954 | 956 | 15600 | 17 | 1.81 | -9.827 | |
| 2024-06-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 953 | 923 | 937 | 939 | 17300 | 17 | 1.844 | -37.319 | |
| 2024-06-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 976 | 921 | 976 | 922 | 27600 | -49 | -5.046 | 107.519 | |
| 2024-06-05 | 14:36 | 9554 etc rela | ＡＶｉＣ | 999 | 963 | 986 | 971 | 13300 | -20 | -2.018 | -10.738 | |
| 2024-06-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 994 | 974 | 975 | 991 | 14900 | 11 | 1.122 | 65.556 | |
| 2024-06-03 | 15:00 | 9554 etc rela | ＡＶｉＣ | 997 | 980 | 985 | 980 | 9000 | 5 | 0.513 | -54.545 | |
| 2024-05-31 | 15:00 | 9554 etc rela | ＡＶｉＣ | 998 | 965 | 983 | 975 | 19800 | 5 | 0.515 | -14.286 | |
| 2024-05-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 997 | 957 | 989 | 970 | 23100 | -26 | -2.61 | 67.391 | |
| 2024-05-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1040 | 993 | 1030 | 996 | 13800 | -44 | -4.231 | -42.975 | |
| 2024-05-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1048 | 1015 | 1015 | 1040 | 24200 | 25 | 2.463 | 30.108 | |
| 2024-05-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1028 | 997 | 1010 | 1015 | 18600 | 8 | 0.794 | 13.415 | |
| 2024-05-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1010 | 982 | 990 | 1007 | 16400 | 5 | 0.499 | -10.383 | |
| 2024-05-23 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1035 | 998 | 1010 | 1002 | 18300 | -9 | -0.89 | -27.381 | |
| 2024-05-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1075 | 1001 | 1062 | 1011 | 25200 | -21 | -2.035 | -55.16 | |
| 2024-05-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1063 | 1026 | 1049 | 1032 | 56200 | 2 | 0.194 | 7.048 | |
| 2024-05-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1040 | 988 | 997 | 1030 | 52500 | 52 | 5.317 | 262.069 | |
| 2024-05-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 989 | 965 | 969 | 978 | 14500 | -6 | -0.61 | -80.971 | |
| 2024-05-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1001 | 900 | 905 | 984 | 76200 | 4 | 0.408 | -22.561 | |
| 2024-05-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1014 | 940 | 1011 | 980 | 98400 | -24 | -2.39 | 583.333 | |
| 2024-05-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1005 | 968 | 968 | 1004 | 14400 | 33 | 3.399 | -10.559 | |
| 2024-05-13 | 14:57 | 9554 etc rela | ＡＶｉＣ | 991 | 962 | 991 | 971 | 16100 | -19 | -1.919 | 228.571 | |
| 2024-05-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1005 | 990 | 1000 | 990 | 4900 | -10 | -1 | -40.964 | |
| 2024-05-09 | 14:58 | 9554 etc rela | ＡＶｉＣ | 1016 | 995 | 1015 | 1000 | 8300 | -7 | -0.695 | 36.066 | |
| 2024-05-08 | 14:52 | 9554 etc rela | ＡＶｉＣ | 1021 | 1002 | 1002 | 1007 | 6100 | -3 | -0.297 | 3.39 | |
| 2024-05-07 | 14:58 | 9554 etc rela | ＡＶｉＣ | 1019 | 992 | 1000 | 1010 | 5900 | 10 | 1 | -15.714 | |
| 2024-05-02 | 14:58 | 9554 etc rela | ＡＶｉＣ | 1006 | 984 | 999 | 1000 | 7000 | -3 | -0.299 | -9.091 | |
| 2024-05-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1014 | 995 | 1001 | 1003 | 7700 | -11 | -1.085 | -46.528 | |
| 2024-04-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1043 | 995 | 1043 | 1014 | 14400 | -11 | -1.073 | 140 | |
| 2024-04-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1025 | 1003 | 1015 | 1025 | 6000 | 6 | 0.589 | -17.808 | |
| 2024-04-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1022 | 1011 | 1020 | 1019 | 7300 | -11 | -1.068 | -26.263 | |
| 2024-04-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1031 | 1003 | 1031 | 1030 | 9900 | 7 | 0.684 | -74.745 | |
| 2024-04-23 | 14:58 | 9554 etc rela | ＡＶｉＣ | 1029 | 966 | 967 | 1023 | 39200 | 80 | 8.484 | 25.641 | |
| 2024-04-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 955 | 914 | 932 | 943 | 31200 | 2 | 0.213 | -56.118 | |
| 2024-04-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 986 | 900 | 980 | 941 | 71100 | -47 | -4.757 | 422.794 | |
| 2024-04-18 | 14:58 | 9554 etc rela | ＡＶｉＣ | 999 | 971 | 980 | 988 | 13600 | -7 | -0.704 | -12.821 | |
| 2024-04-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1004 | 960 | 990 | 995 | 15600 | -5 | -0.5 | 188.889 | |
| 2024-04-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1009 | 986 | 998 | 1000 | 5400 | -1 | -0.1 | -53.846 | |
| 2024-04-15 | 14:15 | 9554 etc rela | ＡＶｉＣ | 1004 | 961 | 993 | 1001 | 11700 | 7 | 0.704 | 2.632 | |
| 2024-04-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1013 | 988 | 994 | 994 | 11400 | -13 | -1.291 | -5 | |
| 2024-04-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1015 | 982 | 987 | 1007 | 12000 | 2 | 0.199 | 44.578 | |
| 2024-04-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1023 | 999 | 999 | 1005 | 8300 | -8 | -0.79 | -43.919 | |
| 2024-04-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1017 | 990 | 1010 | 1013 | 14800 | 33 | 3.367 | -79.096 | |
| 2024-04-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1040 | 969 | 1011 | 980 | 70800 | -33 | -3.258 | 25.088 | |
| 2024-04-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1073 | 1007 | 1069 | 1013 | 56600 | -77 | -7.064 | 267.532 | |
| 2024-04-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1108 | 1058 | 1108 | 1090 | 15400 | -23 | -2.066 | 62.105 | |
| 2024-04-03 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1113 | 1076 | 1089 | 1113 | 9500 | 19 | 1.737 | -50.777 | |
| 2024-04-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1106 | 1070 | 1101 | 1094 | 19300 | -15 | -1.353 | -32.517 | |
| 2024-04-01 | 14:56 | 9554 etc rela | ＡＶｉＣ | 1145 | 1093 | 1110 | 1109 | 28600 | 18 | 1.65 | 64.368 | |
| 2024-03-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1115 | 1087 | 1096 | 1091 | 17400 | 8 | 0.739 | 11.538 | |
| 2024-03-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1095 | 1067 | 1070 | 1083 | 15600 | -5 | -0.46 | -5.455 | |
| 2024-03-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1110 | 1070 | 1103 | 1088 | 16500 | -1 | -0.092 | 42.241 | |
| 2024-03-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1104 | 1079 | 1100 | 1089 | 11600 | 14 | 1.302 | -71.072 | |
| 2024-03-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1125 | 1070 | 1107 | 1075 | 40100 | -15 | -1.376 | 7.219 | |
| 2024-03-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1106 | 1060 | 1070 | 1090 | 37400 | 21 | 1.964 | -6.266 | |
| 2024-03-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1103 | 1057 | 1057 | 1069 | 39900 | 24 | 2.297 | 116.848 | |
| 2024-03-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1049 | 1011 | 1023 | 1045 | 18400 | 3 | 0.288 | 21.053 | |
| 2024-03-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1047 | 1008 | 1010 | 1042 | 15200 | 32 | 3.168 | -29.63 | |
| 2024-03-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1026 | 1005 | 1015 | 1010 | 21600 | -21 | -2.037 | 5.366 | |
| 2024-03-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1060 | 1009 | 1060 | 1031 | 20500 | 1 | 0.097 | -61.896 | |
| 2024-03-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1088 | 1028 | 1075 | 1030 | 53800 | -37 | -3.468 | 20.358 | |
| 2024-03-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1089 | 1028 | 1037 | 1067 | 44700 | 28 | 2.695 | -64.886 | |
| 2024-03-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1062 | 988 | 1050 | 1039 | 127300 | -61 | -5.545 | -28.322 | |
| 2024-03-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1133 | 1075 | 1100 | 1100 | 177600 | 22 | 2.041 | -39.053 | |
| 2024-03-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1109 | 1000 | 1000 | 1078 | 291400 | 98 | 10 | 344.885 | |
| 2024-03-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 989 | 955 | 966 | 980 | 65500 | -1 | -0.102 | -24.799 | |
| 2024-03-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 991 | 954 | 975 | 981 | 87100 | 1 | 0.102 | -34.363 | |
| 2024-03-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 982 | 915 | 930 | 980 | 132700 | 46 | 4.925 | 122.651 | |
| 2024-03-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 934 | 894 | 916 | 934 | 59600 | 12 | 1.302 | -6.875 | |
| 2024-02-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 930 | 886 | 899 | 922 | 64000 | 1 | 0.109 | -39.623 | |
| 2024-02-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 928 | 840 | 840 | 921 | 106000 | 71 | 8.353 | 252.159 | |
| 2024-02-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 871 | 838 | 867 | 850 | 30100 | -18 | -2.074 | -57.961 | |
| 2024-02-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 880 | 810 | 833 | 868 | 71600 | 35 | 4.202 | -8.44 | |
| 2024-02-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 871 | 828 | 840 | 833 | 78200 | -14 | -1.653 | -30.551 | |
| 2024-02-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 924 | 836 | 920 | 847 | 112600 | -85 | -9.12 | 323.308 | |
| 2024-02-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 947 | 919 | 935 | 932 | 26600 | 2 | 0.215 | -45.825 | |
| 2024-02-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 945 | 886 | 905 | 930 | 49100 | 22 | 2.423 | -50.304 | |
| 2024-02-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 927 | 870 | 900 | 908 | 98800 | -32 | -3.404 | -64.815 | |
| 2024-02-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1046 | 881 | 975 | 940 | 280800 | 44 | 4.911 | 481.366 | |
| 2024-02-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 908 | 878 | 882 | 896 | 48300 | 27 | 3.107 | 125.701 | |
| 2024-02-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 889 | 862 | 878 | 869 | 21400 | -9 | -1.025 | 5.941 | |
| 2024-02-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 882 | 863 | 882 | 878 | 20200 | -2 | -0.227 | -1.942 | |
| 2024-02-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 895 | 874 | 884 | 880 | 20600 | -10 | -1.124 | 30.38 | |
| 2024-02-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 899 | 880 | 886 | 890 | 15800 | 6 | 0.679 | -21 | |
| 2024-02-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 893 | 870 | 886 | 884 | 20000 | 7 | 0.798 | -30.556 | |
| 2024-02-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 897 | 868 | 886 | 877 | 28800 | 6 | 0.689 | -11.111 | |
| 2024-02-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 889 | 856 | 856 | 871 | 32400 | 15 | 1.752 | -22.115 | |
| 2024-02-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 882 | 846 | 877 | 856 | 41600 | -33 | -3.712 | -25.448 | |
| 2024-01-31 | 15:00 | 9554 etc rela | ＡＶｉＣ | 900 | 863 | 880 | 889 | 55800 | -1 | -0.112 | 31.294 | |
| 2024-01-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 911 | 884 | 909 | 890 | 42500 | -19 | -2.09 | 1.432 | |
| 2024-01-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 919 | 894 | 910 | 909 | 41900 | 3 | 0.331 | -34.119 | |
| 2024-01-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 938 | 898 | 937 | 906 | 63600 | -16 | -1.735 | 7.432 | |
| 2024-01-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 933 | 904 | 924 | 922 | 59200 | -13 | -1.39 | -58.339 | |
| 2024-01-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 990 | 897 | 897 | 935 | 142100 | 51 | 5.769 | 275.926 | |
| 2024-01-23 | 15:00 | 9554 etc rela | ＡＶｉＣ | 925 | 884 | 925 | 884 | 37800 | -40 | -4.329 | -41.846 | |
| 2024-01-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 934 | 870 | 900 | 924 | 65000 | 26 | 2.895 | -0.915 | |
| 2024-01-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 918 | 873 | 895 | 898 | 65600 | 27 | 3.1 | -7.214 | |
| 2024-01-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 889 | 800 | 806 | 871 | 70700 | 77 | 9.698 | 139.661 | |
| 2024-01-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 848 | 793 | 848 | 794 | 29500 | -54 | -6.368 | 109.22 | |
| 2024-01-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 850 | 824 | 830 | 848 | 14100 | 10 | 1.193 | -41.736 | |
| 2024-01-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 859 | 820 | 859 | 838 | 24200 | -17 | -1.988 | -15.385 | |
| 2024-01-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 856 | 800 | 839 | 855 | 28600 | 31 | 3.762 | -8.626 | |
| 2024-01-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 870 | 806 | 870 | 824 | 31300 | -31 | -3.626 | -14.011 | |
| 2024-01-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 880 | 826 | 862 | 855 | 36400 | -11 | -1.27 | 6.433 | |
| 2024-01-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 868 | 809 | 809 | 866 | 34200 | 63 | 7.846 | 159.091 | |
| 2024-01-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 809 | 791 | 809 | 803 | 13200 | -6 | -0.742 | -47.619 | |
| 2024-01-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 809 | 764 | 776 | 809 | 25200 | 33 | 4.253 | -48.466 | |
| 2023-12-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 808 | 729 | 733 | 776 | 48900 | 47 | 6.447 | 219.608 | |
| 2023-12-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 762 | 700 | 729 | 729 | 15300 | 10 | 1.391 | 51.485 | |
| 2023-12-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 722 | 691 | 703 | 719 | 10100 | 20 | 2.861 | -53.241 | |
| 2023-12-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 714 | 678 | 690 | 699 | 21600 | -21 | -2.917 | 98.165 | |
| 2023-12-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 734 | 711 | 730 | 720 | 10900 | -12 | -1.639 | -42.632 | |
| 2023-12-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 737 | 684 | 720 | 732 | 19000 | 7 | 0.966 | 118.391 | |
| 2023-12-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 740 | 723 | 740 | 725 | 8700 | -21 | -2.815 | -33.077 | |
| 2023-12-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 775 | 746 | 749 | 746 | 13000 | -5 | -0.666 | -52.555 | |
| 2023-12-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 780 | 751 | 777 | 751 | 27400 | -19 | -2.468 | 334.921 | |
| 2023-12-18 | 14:59 | 9554 etc rela | ＡＶｉＣ | 774 | 756 | 767 | 770 | 6300 | 12 | 1.583 | -29.213 | |
| 2023-12-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 775 | 745 | 775 | 758 | 8900 | -12 | -1.558 | -7.292 | |
| 2023-12-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 776 | 742 | 771 | 770 | 9600 | 4 | 0.522 | -35.135 | |
| 2023-12-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 780 | 745 | 749 | 766 | 14800 | 20 | 2.681 | -11.377 | |
| 2023-12-12 | 14:59 | 9554 etc rela | ＡＶｉＣ | 749 | 714 | 722 | 746 | 16700 | 12 | 1.635 | 77.66 | |
| 2023-12-11 | 14:59 | 9554 etc rela | ＡＶｉＣ | 734 | 720 | 720 | 734 | 9400 | 14 | 1.944 | -51.042 | |
| 2023-12-08 | 14:59 | 9554 etc rela | ＡＶｉＣ | 734 | 698 | 705 | 720 | 19200 | 12 | 1.695 | 108.696 | |
| 2023-12-07 | 14:59 | 9554 etc rela | ＡＶｉＣ | 717 | 708 | 711 | 708 | 9200 | -11 | -1.53 | 35.294 | |
| 2023-12-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 721 | 708 | 710 | 719 | 6800 | 3 | 0.419 | 106.061 | |
| 2023-12-05 | 14:59 | 9554 etc rela | ＡＶｉＣ | 723 | 706 | 712 | 716 | 3300 | -9 | -1.241 | -61.176 | |
| 2023-12-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 725 | 705 | 709 | 725 | 8500 | 15 | 2.113 | 8.974 | |
| 2023-12-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 723 | 701 | 723 | 710 | 7800 | -9 | -1.252 | -37.097 | |
| 2023-11-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 719 | 702 | 717 | 719 | 12400 | 2 | 0.279 | -32.973 | |
| 2023-11-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 717 | 684 | 685 | 717 | 18500 | 16 | 2.282 | -51.697 | |
| 2023-11-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 750 | 675 | 750 | 701 | 38300 | -41 | -5.526 | 113.966 | |
| 2023-11-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 742 | 719 | 719 | 742 | 17900 | 23 | 3.199 | -18.636 | |
| 2023-11-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 723 | 686 | 686 | 719 | 22000 | 33 | 4.81 | 115.686 | |
| 2023-11-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 695 | 676 | 676 | 686 | 10200 | -5 | -0.724 | -54.26 | |
| 2023-11-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 691 | 667 | 669 | 691 | 22300 | 23 | 3.443 | -33.234 | |
| 2023-11-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 668 | 642 | 660 | 668 | 33400 | 8 | 1.212 | -9.485 | |
| 2023-11-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 686 | 652 | 673 | 660 | 36900 | 12 | 1.852 | 12.844 | |
| 2023-11-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 655 | 624 | 624 | 648 | 32700 | 33 | 5.366 | -43.229 | |
| 2023-11-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 667 | 606 | 653 | 615 | 57600 | -58 | -8.618 | 58.242 | |
| 2023-11-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 708 | 666 | 692 | 673 | 36400 | -18 | -2.605 | 42.745 | |
| 2023-11-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 705 | 665 | 670 | 691 | 25500 | 26 | 3.91 | 68.874 | |
| 2023-11-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 670 | 654 | 660 | 665 | 15100 | -7 | -1.042 | -11.176 | |
| 2023-11-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 681 | 665 | 680 | 672 | 17000 | -11 | -1.611 | 126.667 | |
| 2023-11-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 696 | 680 | 690 | 683 | 7500 | -7 | -1.014 | -13.793 | |
| 2023-11-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 700 | 689 | 700 | 690 | 8700 | -6 | -0.862 | 40.323 | |
| 2023-11-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 698 | 689 | 694 | 696 | 6200 | 3 | 0.433 | -57.823 | |
| 2023-11-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 703 | 687 | 687 | 693 | 14700 | 10 | 1.464 | 116.176 | |
| 2023-11-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 700 | 683 | 699 | 683 | 6800 | -13 | -1.868 | 74.359 | |
| 2023-10-31 | 15:00 | 9554 etc rela | ＡＶｉＣ | 696 | 671 | 680 | 696 | 3900 | 20 | 2.959 | -60.204 | |
| 2023-10-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 688 | 676 | 681 | 676 | 9800 | -15 | -2.171 | 63.333 | |
| 2023-10-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 694 | 681 | 681 | 691 | 6000 | 12 | 1.767 | -1.639 | |
| 2023-10-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 700 | 677 | 685 | 679 | 6100 | -15 | -2.161 | 29.787 | |
| 2023-10-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 711 | 690 | 700 | 694 | 4700 | -6 | -0.857 | -56.075 | |
| 2023-10-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 700 | 676 | 693 | 700 | 10700 | 10 | 1.449 | -34.756 | |
| 2023-10-23 | 15:00 | 9554 etc rela | ＡＶｉＣ | 726 | 686 | 714 | 690 | 16400 | -25 | -3.497 | 124.658 | |
| 2023-10-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 725 | 703 | 715 | 715 | 7300 | -2 | -0.279 | 231.818 | |
| 2023-10-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 726 | 715 | 720 | 717 | 2200 | -18 | -2.449 | -18.519 | |
| 2023-10-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 735 | 718 | 727 | 735 | 2700 | 10 | 1.379 | -57.812 | |
| 2023-10-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 731 | 712 | 712 | 725 | 6400 | 15 | 2.113 | -29.67 | |
| 2023-10-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 740 | 710 | 732 | 710 | 9100 | -26 | -3.533 | -9 | |
| 2023-10-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 774 | 736 | 774 | 736 | 10000 | -31 | -4.042 | 108.333 | |
| 2023-10-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 775 | 762 | 767 | 767 | 4800 | -4 | -0.519 | -78.571 | |
| 2023-10-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 771 | 742 | 771 | 771 | 22400 | 0 | 0 | 34.132 | |
| 2023-10-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 791 | 768 | 790 | 771 | 16700 | -18 | -2.281 | -57.289 | |
| 2023-10-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 794 | 768 | 773 | 789 | 39100 | 27 | 3.543 | 80.184 | |
| 2023-10-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 762 | 716 | 716 | 762 | 21700 | 51 | 7.173 | -56.162 | |
| 2023-10-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 742 | 700 | 703 | 711 | 49500 | -7 | -0.975 | 15.925 | |
| 2023-10-03 | 15:00 | 9554 etc rela | ＡＶｉＣ | 740 | 695 | 740 | 718 | 42700 | -24 | -3.235 | 198.601 | |
| 2023-10-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 774 | 742 | 772 | 742 | 14300 | -30 | -3.886 | -25.907 | |
| 2023-09-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 794 | 760 | 794 | 772 | 19300 | -17 | -2.155 | -44.22 | |
| 2023-09-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 797 | 775 | 779 | 789 | 34600 | 8 | 1.024 | -34.717 | |
| 2023-09-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 785 | 750 | 756 | 781 | 53000 | 29 | 3.856 | 93.431 | |
| 2023-09-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 754 | 730 | 737 | 752 | 27400 | 22 | 3.014 | 174 | |
| 2023-09-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 740 | 720 | 721 | 730 | 10000 | 10 | 1.389 | -48.718 | |
| 2023-09-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 723 | 692 | 703 | 720 | 19500 | 14 | 1.983 | 114.286 | |
| 2023-09-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 708 | 691 | 700 | 706 | 9100 | 5 | 0.713 | -11.65 | |
| 2023-09-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 707 | 696 | 696 | 701 | 10300 | 1 | 0.143 | 39.189 | |
| 2023-09-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 706 | 697 | 706 | 700 | 7400 | 0 | 0 | -48.252 | |
| 2023-09-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 703 | 687 | 699 | 700 | 14300 | -6 | -0.85 | -6.536 | |
| 2023-09-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 709 | 691 | 709 | 706 | 15300 | 7 | 1.001 | 59.375 | |
| 2023-09-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 699 | 685 | 690 | 699 | 9600 | 14 | 2.044 | -38.065 | |
| 2023-09-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 693 | 675 | 675 | 685 | 15500 | 13 | 1.935 | -54.81 | |
| 2023-09-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 695 | 671 | 690 | 672 | 34300 | -19 | -2.75 | 15.488 | |
| 2023-09-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 714 | 678 | 708 | 691 | 29700 | -21 | -2.949 | 30.837 | |
| 2023-09-07 | 14:59 | 9554 etc rela | ＡＶｉＣ | 726 | 708 | 715 | 712 | 22700 | -18 | -2.466 | 74.615 | |
| 2023-09-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 739 | 718 | 725 | 730 | 13000 | 5 | 0.69 | -4.412 | |
| 2023-09-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 734 | 711 | 713 | 725 | 13600 | 6 | 0.834 | -3.546 | |
| 2023-09-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 739 | 712 | 737 | 719 | 14100 | -9 | -1.236 | -67.512 | |
| 2023-09-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 730 | 700 | 724 | 728 | 43400 | 4 | 0.552 | 139.779 | |
| 2023-08-31 | 15:00 | 9554 etc rela | ＡＶｉＣ | 735 | 723 | 729 | 724 | 18100 | -2 | -0.275 | -73.919 | |
| 2023-08-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 750 | 712 | 750 | 726 | 69400 | -23 | -3.071 | 102.332 | |
| 2023-08-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 763 | 732 | 751 | 749 | 34300 | -4 | -0.531 | -68.503 | |
| 2023-08-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 814 | 753 | 791 | 753 | 108900 | -83 | -9.928 | -20.337 | |
| 2023-08-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 850 | 757 | 761 | 836 | 136700 | 85 | 11.318 | 120.84 | |
| 2023-08-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 785 | 742 | 768 | 751 | 61900 | -11 | -1.444 | -65.322 | |
| 2023-08-23 | 15:00 | 9554 etc rela | ＡＶｉＣ | 799 | 714 | 721 | 762 | 178500 | 56 | 7.932 | 479.545 | |
| 2023-08-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 706 | 673 | 680 | 706 | 30800 | 32 | 4.748 | -13.483 | |
| 2023-08-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 676 | 652 | 669 | 674 | 35600 | 12 | 1.813 | -15.036 | |
| 2023-08-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 685 | 652 | 681 | 662 | 41900 | -11 | -1.634 | -44.059 | |
| 2023-08-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 713 | 670 | 713 | 673 | 74900 | 2 | 0.298 | -69.024 | |
| 2023-08-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 701 | 658 | 678 | 671 | 241800 | -113 | -14.413 | 1881.967 | |
| 2023-08-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 784 | 784 | 784 | 784 | 12200 | -150 | -16.06 | -58.076 | |
| 2023-08-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 943 | 914 | 939 | 934 | 29100 | -8 | -0.849 | 78.528 | |
| 2023-08-10 | 14:59 | 9554 etc rela | ＡＶｉＣ | 960 | 932 | 942 | 942 | 16300 | -12 | -1.258 | 12.414 | |
| 2023-08-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 967 | 939 | 960 | 954 | 14500 | -2 | -0.209 | 0.694 | |
| 2023-08-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 976 | 955 | 955 | 956 | 14400 | -14 | -1.443 | -38.462 | |
| 2023-08-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 972 | 926 | 926 | 970 | 23400 | 44 | 4.752 | 303.448 | |
| 2023-08-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 933 | 920 | 921 | 926 | 5800 | 6 | 0.652 | -34.091 | |
| 2023-08-03 | 15:00 | 9554 etc rela | ＡＶｉＣ | 932 | 907 | 917 | 920 | 8800 | -12 | -1.288 | -15.385 | |
| 2023-08-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 959 | 932 | 932 | 932 | 10400 | -13 | -1.376 | 67.742 | |
| 2023-08-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 954 | 945 | 946 | 945 | 6200 | -1 | -0.106 | -4.615 | |
| 2023-07-31 | 15:00 | 9554 etc rela | ＡＶｉＣ | 954 | 942 | 942 | 946 | 6500 | 4 | 0.425 | -71.239 | |
| 2023-07-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 946 | 923 | 933 | 942 | 22600 | 5 | 0.534 | 71.212 | |
| 2023-07-27 | 14:55 | 9554 etc rela | ＡＶｉＣ | 961 | 927 | 932 | 937 | 13200 | -1 | -0.107 | 40.426 | |
| 2023-07-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 951 | 927 | 951 | 938 | 9400 | -21 | -2.19 | -42.331 | |
| 2023-07-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 960 | 930 | 960 | 959 | 16300 | 14 | 1.481 | 40.517 | |
| 2023-07-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 948 | 924 | 936 | 945 | 11600 | 24 | 2.606 | -27.95 | |
| 2023-07-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 939 | 920 | 921 | 921 | 16100 | -5 | -0.54 | 73.118 | |
| 2023-07-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 942 | 925 | 934 | 926 | 9300 | -4 | -0.43 | 60.345 | |
| 2023-07-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 930 | 909 | 923 | 930 | 5800 | 22 | 2.423 | -76.613 | |
| 2023-07-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 931 | 900 | 920 | 908 | 24800 | -8 | -0.873 | 40.909 | |
| 2023-07-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 938 | 910 | 938 | 916 | 17600 | -22 | -2.345 | -44.828 | |
| 2023-07-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 938 | 888 | 902 | 938 | 31900 | 31 | 3.418 | 16 | |
| 2023-07-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 931 | 900 | 925 | 907 | 27500 | -18 | -1.946 | 72.956 | |
| 2023-07-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 935 | 913 | 921 | 925 | 15900 | 8 | 0.872 | -31.76 | |
| 2023-07-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 934 | 912 | 920 | 917 | 23300 | -7 | -0.758 | -18.246 | |
| 2023-07-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 945 | 923 | 935 | 924 | 28500 | -17 | -1.807 | -42.191 | |
| 2023-07-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 987 | 926 | 984 | 941 | 49300 | -54 | -5.427 | -13.204 | |
| 2023-07-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1045 | 984 | 1017 | 995 | 56800 | -35 | -3.398 | -1.9 | |
| 2023-07-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1036 | 1000 | 1034 | 1030 | 57900 | 20 | 1.98 | -23.715 | |
| 2023-07-03 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1039 | 977 | 985 | 1010 | 75900 | 40 | 4.124 | 321.667 | |
| 2023-06-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 980 | 958 | 980 | 970 | 18000 | -5 | -0.513 | -60.526 | |
| 2023-06-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 988 | 938 | 938 | 975 | 45600 | 47 | 5.065 | 280 | |
| 2023-06-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 948 | 928 | 934 | 928 | 12000 | 2 | 0.216 | -22.078 | |
| 2023-06-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 936 | 910 | 936 | 926 | 15400 | -10 | -1.068 | 38.739 | |
| 2023-06-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 946 | 921 | 932 | 936 | 11100 | 4 | 0.429 | -72.861 | |
| 2023-06-23 | 15:00 | 9554 etc rela | ＡＶｉＣ | 968 | 926 | 958 | 932 | 40900 | -11 | -1.166 | 128.492 | |
| 2023-06-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 960 | 938 | 943 | 943 | 17900 | -9 | -0.945 | -49.719 | |
| 2023-06-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 995 | 947 | 995 | 952 | 35600 | -28 | -2.857 | -51.827 | |
| 2023-06-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1002 | 948 | 948 | 980 | 73900 | 61 | 6.638 | 23.993 | |
| 2023-06-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 947 | 879 | 897 | 919 | 59600 | 25 | 2.796 | 308.219 | |
| 2023-06-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 897 | 870 | 871 | 894 | 14600 | 20 | 2.288 | 58.696 | |
| 2023-06-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 886 | 871 | 884 | 874 | 9200 | -10 | -1.131 | -20 | |
| 2023-06-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 900 | 877 | 900 | 884 | 11500 | -8 | -0.897 | -53.441 | |
| 2023-06-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 910 | 888 | 906 | 892 | 24700 | -12 | -1.327 | 7.86 | |
| 2023-06-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 906 | 877 | 889 | 904 | 22900 | 22 | 2.494 | 172.619 | |
| 2023-06-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 897 | 880 | 892 | 882 | 8400 | -8 | -0.899 | -49.398 | |
| 2023-06-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 910 | 886 | 898 | 890 | 16600 | -5 | -0.559 | -35.659 | |
| 2023-06-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 911 | 894 | 894 | 895 | 25800 | 1 | 0.112 | 174.468 | |
| 2023-06-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 899 | 880 | 884 | 894 | 9400 | 8 | 0.903 | -46.286 | |
| 2023-06-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 899 | 883 | 887 | 886 | 17500 | -1 | -0.113 | 76.768 | |
| 2023-06-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 895 | 879 | 885 | 887 | 9900 | 1 | 0.113 | 50 | |
| 2023-06-01 | 14:59 | 9554 etc rela | ＡＶｉＣ | 890 | 870 | 872 | 886 | 6600 | 5 | 0.568 | -58.491 | |
| 2023-05-31 | 15:00 | 9554 etc rela | ＡＶｉＣ | 888 | 855 | 855 | 881 | 15900 | 17 | 1.968 | -17.617 | |
| 2023-05-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 880 | 846 | 859 | 864 | 19300 | 5 | 0.582 | -49.476 | |
| 2023-05-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 884 | 853 | 884 | 859 | 38200 | -25 | -2.828 | 49.219 | |
| 2023-05-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 893 | 871 | 893 | 884 | 25600 | -11 | -1.229 | 9.402 | |
| 2023-05-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 906 | 883 | 906 | 895 | 23400 | -15 | -1.648 | -21.739 | |
| 2023-05-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 910 | 889 | 900 | 910 | 29900 | 9 | 0.999 | -12.828 | |
| 2023-05-23 | 15:00 | 9554 etc rela | ＡＶｉＣ | 915 | 897 | 912 | 901 | 34300 | -24 | -2.595 | -33.911 | |
| 2023-05-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 925 | 886 | 892 | 925 | 51900 | 54 | 6.2 | 21.546 | |
| 2023-05-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 885 | 866 | 880 | 871 | 42700 | -18 | -2.025 | 3.893 | |
| 2023-05-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 905 | 869 | 902 | 889 | 41100 | -19 | -2.093 | -18.935 | |
| 2023-05-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 908 | 867 | 867 | 908 | 50700 | 40 | 4.608 | -68.233 | |
| 2023-05-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 925 | 834 | 925 | 868 | 159600 | -154 | -15.068 | 97.037 | |
| 2023-05-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1038 | 999 | 1023 | 1022 | 81000 | -1 | -0.098 | 100.993 | |
| 2023-05-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1050 | 1020 | 1050 | 1023 | 40300 | -30 | -2.849 | 51.504 | |
| 2023-05-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1089 | 1051 | 1089 | 1053 | 26600 | -12 | -1.127 | -50.373 | |
| 2023-05-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1139 | 1065 | 1109 | 1065 | 53600 | -45 | -4.054 | -18.911 | |
| 2023-05-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1160 | 1090 | 1090 | 1110 | 66100 | 11 | 1.001 | -41.401 | |
| 2023-05-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1152 | 1081 | 1082 | 1099 | 112800 | 7 | 0.641 | -26.323 | |
| 2023-05-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1111 | 1035 | 1076 | 1092 | 153100 | 66 | 6.433 | 1888.312 | |
| 2023-05-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1046 | 1022 | 1030 | 1026 | 7700 | -4 | -0.388 | 30.508 | |
| 2023-04-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1043 | 1010 | 1022 | 1030 | 5900 | 7 | 0.684 | 136 | |
| 2023-04-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1023 | 1005 | 1005 | 1023 | 2500 | 16 | 1.589 | -67.105 | |
| 2023-04-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1029 | 1006 | 1015 | 1007 | 7600 | -8 | -0.788 | 2.703 | |
| 2023-04-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1039 | 1012 | 1030 | 1015 | 7400 | -25 | -2.404 | -33.929 | |
| 2023-04-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1065 | 1018 | 1065 | 1040 | 11200 | 0 | 0 | -32.934 | |
| 2023-04-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1040 | 1009 | 1034 | 1040 | 16700 | 8 | 0.775 | 138.571 | |
| 2023-04-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1046 | 1029 | 1029 | 1032 | 7000 | 3 | 0.292 | -72.973 | |
| 2023-04-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1064 | 1024 | 1063 | 1029 | 25900 | -38 | -3.561 | 117.647 | |
| 2023-04-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1107 | 1067 | 1107 | 1067 | 11900 | -40 | -3.613 | 190.244 | |
| 2023-04-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1111 | 1101 | 1102 | 1107 | 4100 | 4 | 0.363 | -32.787 | |
| 2023-04-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1123 | 1103 | 1123 | 1103 | 6100 | 3 | 0.273 | -50 | |
| 2023-04-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1116 | 1099 | 1105 | 1100 | 12200 | -1 | -0.091 | 12.963 | |
| 2023-04-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1123 | 1100 | 1100 | 1101 | 10800 | 1 | 0.091 | -53.846 | |
| 2023-04-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1110 | 1089 | 1097 | 1100 | 23400 | 25 | 2.326 | 11.429 | |
| 2023-04-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1101 | 1064 | 1064 | 1075 | 21000 | 7 | 0.655 | 69.355 | |
| 2023-04-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1080 | 1059 | 1077 | 1068 | 12400 | 12 | 1.136 | -38.916 | |
| 2023-04-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1089 | 1049 | 1063 | 1056 | 20300 | -7 | -0.659 | -51.435 | |
| 2023-04-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1105 | 1062 | 1105 | 1063 | 41800 | -58 | -5.174 | 137.5 | |
| 2023-04-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1133 | 1104 | 1133 | 1121 | 17600 | -5 | -0.444 | -38.028 | |
| 2023-04-03 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1140 | 1109 | 1126 | 1126 | 28400 | -4 | -0.354 | 155.856 | |
| 2023-03-31 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1141 | 1120 | 1122 | 1130 | 11100 | 1 | 0.089 | -3.478 | |
| 2023-03-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1130 | 1095 | 1095 | 1129 | 11500 | 34 | 3.105 | -63.836 | |
| 2023-03-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1109 | 1080 | 1089 | 1095 | 31800 | 8 | 0.736 | 33.054 | |
| 2023-03-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1106 | 1065 | 1065 | 1087 | 23900 | 1 | 0.092 | 79.699 | |
| 2023-03-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1105 | 1086 | 1101 | 1086 | 13300 | -15 | -1.362 | -67.718 | |
| 2023-03-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1103 | 1066 | 1066 | 1101 | 41200 | 39 | 3.672 | 54.887 | |
| 2023-03-23 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1100 | 1062 | 1100 | 1062 | 26600 | -35 | -3.191 | -33.333 | |
| 2023-03-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1121 | 1082 | 1115 | 1097 | 39900 | -11 | -0.993 | 5.277 | |
| 2023-03-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1153 | 1108 | 1140 | 1108 | 37900 | -34 | -2.977 | 1.609 | |
| 2023-03-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1160 | 1109 | 1120 | 1142 | 37300 | 1 | 0.088 | 8.43 | |
| 2023-03-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1141 | 1108 | 1114 | 1141 | 34400 | -3 | -0.262 | -51.617 | |
| 2023-03-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1155 | 1091 | 1099 | 1144 | 71100 | 74 | 6.916 | 42.771 | |
| 2023-03-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1137 | 1070 | 1110 | 1070 | 49800 | -23 | -2.104 | -33.865 | |
| 2023-03-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1105 | 1072 | 1090 | 1093 | 75300 | 7 | 0.645 | -5.993 | |
| 2023-03-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1120 | 1079 | 1100 | 1086 | 80100 | -2 | -0.184 | 17.449 | |
| 2023-03-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1113 | 1071 | 1086 | 1088 | 68200 | 30 | 2.836 | -1.445 | |
| 2023-03-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1087 | 1020 | 1030 | 1058 | 69200 | 18 | 1.731 | 162.121 | |
| 2023-03-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1040 | 1015 | 1023 | 1040 | 26400 | 17 | 1.662 | -50.095 | |
| 2023-03-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1050 | 1017 | 1022 | 1023 | 52900 | 20 | 1.994 | 42.204 | |
| 2023-03-03 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1015 | 996 | 1000 | 1003 | 37200 | 4 | 0.4 | 34.296 | |
| 2023-03-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1018 | 997 | 1015 | 999 | 27700 | -16 | -1.576 | -28.792 | |
| 2023-03-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1020 | 990 | 995 | 1015 | 38900 | 21 | 2.113 | -14.88 | |
| 2023-02-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1011 | 984 | 1011 | 994 | 45700 | -4 | -0.401 | -22.804 | |
| 2023-02-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1040 | 990 | 1033 | 998 | 59200 | -16 | -1.578 | -47.657 | |
| 2023-02-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1028 | 962 | 970 | 1014 | 113100 | 64 | 6.737 | 18.429 | |
| 2023-02-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 984 | 948 | 970 | 950 | 95500 | -35 | -3.553 | -9.048 | |
| 2023-02-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1050 | 971 | 1006 | 985 | 105000 | -24 | -2.379 | -3.047 | |
| 2023-02-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1041 | 983 | 1039 | 1009 | 108300 | -23 | -2.229 | -60.052 | |
| 2023-02-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1050 | 955 | 980 | 1032 | 271100 | 62 | 6.392 | -53.154 | |
| 2023-02-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 974 | 910 | 960 | 970 | 578700 | -35 | -3.483 | 7133.75 | |
| 2023-02-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1005 | 1005 | 1005 | 1005 | 8000 | -300 | -22.989 | -88.456 | |
| 2023-02-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1351 | 1300 | 1330 | 1305 | 69300 | -14 | -1.061 | 42.593 | |
| 2023-02-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1374 | 1310 | 1336 | 1319 | 48600 | -58 | -4.212 | -5.447 | |
| 2023-02-10 | 14:55 | 9554 etc rela | ＡＶｉＣ | 1416 | 1351 | 1402 | 1377 | 51400 | -38 | -2.686 | 70.764 | |
| 2023-02-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1429 | 1375 | 1386 | 1415 | 30100 | 20 | 1.434 | -59.214 | |
| 2023-02-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1453 | 1395 | 1452 | 1395 | 73800 | -83 | -5.616 | 52.479 | |
| 2023-02-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1480 | 1411 | 1433 | 1478 | 48400 | 45 | 3.14 | -63.053 | |
| 2023-02-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1500 | 1378 | 1395 | 1433 | 131000 | 33 | 2.357 | 42.391 | |
| 2023-02-03 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1459 | 1385 | 1435 | 1400 | 92000 | -42 | -2.913 | -43.524 | |
| 2023-02-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1465 | 1337 | 1378 | 1442 | 162900 | 85 | 6.264 | 62.737 | |
| 2023-02-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1390 | 1285 | 1297 | 1357 | 100100 | 76 | 5.933 | 232.558 | |
| 2023-01-31 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1285 | 1257 | 1284 | 1281 | 30100 | 2 | 0.156 | -50.897 | |
| 2023-01-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1288 | 1223 | 1223 | 1279 | 61300 | 56 | 4.579 | 283.125 | |
| 2023-01-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1254 | 1215 | 1218 | 1223 | 16000 | 3 | 0.246 | -20 | |
| 2023-01-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1228 | 1204 | 1225 | 1220 | 20000 | -5 | -0.408 | -40.299 | |
| 2023-01-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1268 | 1213 | 1218 | 1225 | 33500 | 12 | 0.989 | -31.352 | |
| 2023-01-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1244 | 1180 | 1205 | 1213 | 48800 | 27 | 2.277 | 258.824 | |
| 2023-01-23 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1210 | 1178 | 1210 | 1186 | 13600 | 3 | 0.254 | -23.596 | |
| 2023-01-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1200 | 1154 | 1166 | 1183 | 17800 | 24 | 2.071 | 91.398 | |
| 2023-01-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1159 | 1140 | 1144 | 1159 | 9300 | 3 | 0.26 | -71.988 | |
| 2023-01-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1175 | 1123 | 1165 | 1156 | 33200 | -19 | -1.617 | 51.598 | |
| 2023-01-17 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1176 | 1141 | 1141 | 1175 | 21900 | 34 | 2.98 | -20.652 | |
| 2023-01-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1155 | 1127 | 1150 | 1141 | 27600 | -14 | -1.212 | -33.494 | |
| 2023-01-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1194 | 1150 | 1167 | 1155 | 41500 | -12 | -1.028 | -14.433 | |
| 2023-01-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1209 | 1135 | 1209 | 1167 | 48500 | -23 | -1.933 | 96.356 | |
| 2023-01-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1212 | 1181 | 1181 | 1190 | 24700 | 16 | 1.363 | -30.812 | |
| 2023-01-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1218 | 1174 | 1195 | 1174 | 35700 | 8 | 0.686 | -16.977 | |
| 2023-01-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1187 | 1108 | 1138 | 1166 | 43000 | 36 | 3.186 | 19.777 | |
| 2023-01-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1172 | 1117 | 1121 | 1130 | 35900 | 13 | 1.164 | -37.997 | |
| 2023-01-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1190 | 1117 | 1175 | 1117 | 57900 | -28 | -2.445 | 26.144 | |
| 2022-12-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1174 | 1134 | 1142 | 1145 | 45900 | 12 | 1.059 | 50.492 | |
| 2022-12-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1155 | 1122 | 1133 | 1133 | 30500 | 0 | 0 | -64.452 | |
| 2022-12-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1160 | 1088 | 1089 | 1133 | 85800 | 37 | 3.376 | -25.326 | |
| 2022-12-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1110 | 1045 | 1063 | 1096 | 114900 | 93 | 9.272 | 162.929 | |
| 2022-12-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1030 | 1001 | 1030 | 1003 | 43700 | -35 | -3.372 | -43.758 | |
| 2022-12-23 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1048 | 1016 | 1048 | 1038 | 77700 | -37 | -3.442 | 55.711 | |
| 2022-12-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1092 | 1040 | 1077 | 1075 | 49900 | 15 | 1.415 | 39.385 | |
| 2022-12-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1074 | 1019 | 1024 | 1060 | 35800 | 20 | 1.923 | -63.581 | |
| 2022-12-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1124 | 1025 | 1083 | 1040 | 98300 | -58 | -5.282 | 8.141 | |
| 2022-12-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1119 | 1051 | 1109 | 1098 | 90900 | 9 | 0.826 | 24.011 | |
| 2022-12-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1096 | 1034 | 1048 | 1089 | 73300 | 12 | 1.114 | -54.245 | |
| 2022-12-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1110 | 990 | 1002 | 1077 | 160200 | 90 | 9.119 | -31.975 | |
| 2022-12-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1040 | 971 | 1031 | 987 | 235500 | -44 | -4.268 | 246.324 | |
| 2022-12-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1036 | 1008 | 1010 | 1031 | 68000 | 21 | 2.079 | -30.612 | |
| 2022-12-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1029 | 1002 | 1020 | 1010 | 98000 | -26 | -2.51 | 101.232 | |
| 2022-12-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1065 | 1026 | 1051 | 1036 | 48700 | -8 | -0.766 | -46.009 | |
| 2022-12-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1073 | 1040 | 1071 | 1044 | 90200 | -36 | -3.333 | -3.426 | |
| 2022-12-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1110 | 1072 | 1110 | 1080 | 93400 | -43 | -3.829 | 237.184 | |
| 2022-12-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1142 | 1110 | 1139 | 1123 | 27700 | -19 | -1.664 | -22.409 | |
| 2022-12-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1174 | 1123 | 1154 | 1142 | 35700 | -16 | -1.382 | -46.796 | |
| 2022-12-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1200 | 1158 | 1199 | 1158 | 67100 | -42 | -3.5 | -39.928 | |
| 2022-12-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1255 | 1190 | 1210 | 1200 | 111700 | 19 | 1.609 | -17.259 | |
| 2022-11-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1184 | 1105 | 1112 | 1181 | 135000 | 73 | 6.588 | 30.941 | |
| 2022-11-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1124 | 1093 | 1111 | 1108 | 103100 | -21 | -1.86 | 44.196 | |
| 2022-11-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1150 | 1114 | 1136 | 1129 | 71500 | -16 | -1.397 | 95.89 | |
| 2022-11-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1150 | 1131 | 1150 | 1145 | 36500 | -7 | -0.608 | -62.869 | |
| 2022-11-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1195 | 1131 | 1185 | 1152 | 98300 | -23 | -1.957 | 117.478 | |
| 2022-11-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1191 | 1162 | 1185 | 1175 | 45200 | -10 | -0.844 | -4.44 | |
| 2022-11-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1209 | 1180 | 1203 | 1185 | 47300 | -25 | -2.066 | -15.385 | |
| 2022-11-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1230 | 1191 | 1227 | 1210 | 55900 | -23 | -1.865 | -61.895 | |
| 2022-11-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1288 | 1214 | 1224 | 1233 | 146700 | 25 | 2.07 | -49.57 | |
| 2022-11-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1239 | 1171 | 1220 | 1208 | 290900 | 51 | 4.408 | -42.167 | |
| 2022-11-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1202 | 1111 | 1160 | 1157 | 503000 | -243 | -17.357 | 212.228 | |
| 2022-11-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1400 | 1305 | 1345 | 1400 | 161100 | 113 | 8.78 | 139.732 | |
| 2022-11-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1300 | 1207 | 1249 | 1287 | 67200 | 61 | 4.976 | 309.756 | |
| 2022-11-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1238 | 1208 | 1227 | 1226 | 16400 | 8 | 0.657 | 54.717 | |
| 2022-11-09 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1236 | 1218 | 1232 | 1218 | 10600 | -14 | -1.136 | 58.209 | |
| 2022-11-08 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1254 | 1231 | 1236 | 1232 | 6700 | -4 | -0.324 | -65.99 | |
| 2022-11-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1267 | 1226 | 1267 | 1236 | 19700 | -12 | -0.962 | 123.864 | |
| 2022-11-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1250 | 1234 | 1250 | 1248 | 8800 | -2 | -0.16 | -22.124 | |
| 2022-11-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1250 | 1230 | 1248 | 1250 | 11300 | 0 | 0 | 66.176 | |
| 2022-11-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1264 | 1250 | 1264 | 1250 | 6800 | -10 | -0.794 | -73.643 | |
| 2022-10-31 | 14:54 | 9554 etc rela | ＡＶｉＣ | 1277 | 1240 | 1267 | 1260 | 25800 | 5 | 0.398 | 207.143 | |
| 2022-10-28 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1266 | 1238 | 1244 | 1255 | 8400 | 17 | 1.373 | -28.814 | |
| 2022-10-27 | 14:54 | 9554 etc rela | ＡＶｉＣ | 1247 | 1230 | 1245 | 1238 | 11800 | -7 | -0.562 | -47.085 | |
| 2022-10-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1256 | 1225 | 1239 | 1245 | 22300 | 0 | 0 | 443.902 | |
| 2022-10-25 | 14:56 | 9554 etc rela | ＡＶｉＣ | 1253 | 1229 | 1229 | 1245 | 4100 | 16 | 1.302 | -81.532 | |
| 2022-10-24 | 14:58 | 9554 etc rela | ＡＶｉＣ | 1261 | 1227 | 1261 | 1229 | 22200 | -17 | -1.364 | 1.835 | |
| 2022-10-21 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1260 | 1226 | 1260 | 1246 | 21800 | -14 | -1.111 | 207.042 | |
| 2022-10-20 | 14:54 | 9554 etc rela | ＡＶｉＣ | 1268 | 1252 | 1263 | 1260 | 7100 | -3 | -0.238 | -46.212 | |
| 2022-10-19 | 14:51 | 9554 etc rela | ＡＶｉＣ | 1286 | 1250 | 1286 | 1263 | 13200 | 0 | 0 | 186.957 | |
| 2022-10-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1282 | 1257 | 1260 | 1263 | 4600 | 6 | 0.477 | -68.056 | |
| 2022-10-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1280 | 1231 | 1263 | 1257 | 14400 | -5 | -0.396 | -53.698 | |
| 2022-10-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1292 | 1222 | 1240 | 1262 | 31100 | 40 | 3.273 | 21.012 | |
| 2022-10-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1250 | 1216 | 1250 | 1222 | 25700 | -31 | -2.474 | -19.182 | |
| 2022-10-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1295 | 1191 | 1295 | 1253 | 31800 | -24 | -1.879 | 25.197 | |
| 2022-10-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1306 | 1246 | 1280 | 1277 | 25400 | -39 | -2.964 | 139.623 | |
| 2022-10-07 | 14:07 | 9554 etc rela | ＡＶｉＣ | 1323 | 1300 | 1310 | 1316 | 10600 | 6 | 0.458 | -78.586 | |
| 2022-10-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1367 | 1303 | 1367 | 1310 | 49500 | -40 | -2.963 | 134.597 | |
| 2022-10-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1360 | 1330 | 1350 | 1350 | 21100 | 1 | 0.074 | -31.27 | |
| 2022-10-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1380 | 1326 | 1379 | 1349 | 30700 | 2 | 0.148 | 50.49 | |
| 2022-10-03 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1347 | 1283 | 1319 | 1347 | 20400 | 28 | 2.123 | -38.739 | |
| 2022-09-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1335 | 1275 | 1290 | 1319 | 33300 | -1 | -0.076 | -40.747 | |
| 2022-09-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1340 | 1230 | 1254 | 1320 | 56200 | 98 | 8.02 | 50.67 | |
| 2022-09-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1254 | 1186 | 1238 | 1222 | 37300 | -18 | -1.452 | 227.193 | |
| 2022-09-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1268 | 1240 | 1268 | 1240 | 11400 | -26 | -2.054 | -54.762 | |
| 2022-09-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1273 | 1221 | 1260 | 1266 | 25200 | 26 | 2.097 | 13.514 | |
| 2022-09-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1280 | 1198 | 1198 | 1240 | 22200 | 39 | 3.247 | 77.6 | |
| 2022-09-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1234 | 1198 | 1234 | 1201 | 12500 | -33 | -2.674 | -3.101 | |
| 2022-09-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1274 | 1222 | 1265 | 1234 | 12900 | -2 | -0.162 | -35.821 | |
| 2022-09-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1290 | 1232 | 1290 | 1236 | 20100 | -24 | -1.905 | -37.188 | |
| 2022-09-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1315 | 1235 | 1250 | 1260 | 32000 | 56 | 4.651 | 102.532 | |
| 2022-09-14 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1230 | 1157 | 1157 | 1204 | 15800 | 2 | 0.166 | -51.829 | |
| 2022-09-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1285 | 1167 | 1285 | 1202 | 32800 | -83 | -6.459 | 4.792 | |
| 2022-09-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1315 | 1276 | 1280 | 1285 | 31300 | 10 | 0.784 | 18.113 | |
| 2022-09-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1275 | 1221 | 1246 | 1275 | 26500 | 15 | 1.19 | -6.69 | |
| 2022-09-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1291 | 1240 | 1277 | 1260 | 28400 | -6 | -0.474 | -71.109 | |
| 2022-09-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1285 | 1190 | 1190 | 1266 | 98300 | 49 | 4.026 | 237.801 | |
| 2022-09-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1222 | 1156 | 1180 | 1217 | 29100 | 51 | 4.374 | 182.524 | |
| 2022-09-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1169 | 1121 | 1169 | 1166 | 10300 | 25 | 2.191 | -41.477 | |
| 2022-09-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1195 | 1128 | 1195 | 1141 | 17600 | -40 | -3.387 | -56.328 | |
| 2022-09-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1230 | 1162 | 1210 | 1181 | 40300 | -27 | -2.235 | -12.2 | |
| 2022-08-31 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1209 | 1144 | 1150 | 1208 | 45900 | 40 | 3.425 | -29.385 | |
| 2022-08-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1188 | 1116 | 1116 | 1168 | 65000 | 68 | 6.182 | 200.926 | |
| 2022-08-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1110 | 1054 | 1054 | 1100 | 21600 | 5 | 0.457 | -17.241 | |
| 2022-08-26 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1112 | 1071 | 1080 | 1095 | 26100 | 25 | 2.336 | 238.961 | |
| 2022-08-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1076 | 1039 | 1041 | 1070 | 7700 | 44 | 4.288 | -10.465 | |
| 2022-08-24 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1054 | 1012 | 1047 | 1026 | 8600 | -14 | -1.346 | -43.791 | |
| 2022-08-23 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1062 | 1016 | 1016 | 1040 | 15300 | 13 | 1.266 | -48.658 | |
| 2022-08-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1060 | 1021 | 1055 | 1027 | 29800 | -52 | -4.819 | -11.834 | |
| 2022-08-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1112 | 1070 | 1112 | 1079 | 33800 | -39 | -3.488 | 19.435 | |
| 2022-08-18 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1129 | 1094 | 1120 | 1118 | 28300 | 3 | 0.269 | -58.074 | |
| 2022-08-17 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1119 | 1055 | 1078 | 1115 | 67500 | 49 | 4.597 | 46.421 | |
| 2022-08-16 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1088 | 1036 | 1036 | 1066 | 46100 | 30 | 2.896 | -22.26 | |
| 2022-08-15 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1075 | 971 | 1000 | 1036 | 59300 | 73 | 7.58 | 16.963 | |
| 2022-08-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1034 | 925 | 1030 | 963 | 50700 | -43 | -4.274 | 64.61 | |
| 2022-08-10 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1009 | 961 | 966 | 1006 | 30800 | 64 | 6.794 | 231.183 | |
| 2022-08-09 | 15:00 | 9554 etc rela | ＡＶｉＣ | 963 | 935 | 953 | 942 | 9300 | -13 | -1.361 | -43.293 | |
| 2022-08-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 977 | 940 | 975 | 955 | 16400 | -21 | -2.152 | 72.632 | |
| 2022-08-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1000 | 971 | 993 | 976 | 9500 | -13 | -1.314 | -47.514 | |
| 2022-08-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 992 | 949 | 959 | 989 | 18100 | 47 | 4.989 | 12.422 | |
| 2022-08-03 | 14:59 | 9554 etc rela | ＡＶｉＣ | 949 | 920 | 949 | 942 | 16100 | 8 | 0.857 | -24.413 | |
| 2022-08-02 | 15:00 | 9554 etc rela | ＡＶｉＣ | 965 | 933 | 963 | 934 | 21300 | -32 | -3.313 | 16.393 | |
| 2022-08-01 | 14:53 | 9554 etc rela | ＡＶｉＣ | 974 | 960 | 966 | 966 | 18300 | 0 | 0 | -56.325 | |
| 2022-07-29 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1001 | 960 | 993 | 966 | 41900 | -36 | -3.593 | 131.492 | |
| 2022-07-28 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1019 | 993 | 1011 | 1002 | 18100 | -9 | -0.89 | -14.623 | |
| 2022-07-27 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1014 | 986 | 996 | 1011 | 21200 | 15 | 1.506 | 30.061 | |
| 2022-07-26 | 14:59 | 9554 etc rela | ＡＶｉＣ | 1004 | 988 | 1002 | 996 | 16300 | -23 | -2.257 | -48.089 | |
| 2022-07-25 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1019 | 970 | 978 | 1019 | 31400 | 30 | 3.033 | 3.974 | |
| 2022-07-22 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1000 | 979 | 1000 | 989 | 30200 | -10 | -1.001 | 8.633 | |
| 2022-07-21 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1015 | 990 | 1015 | 999 | 27800 | -8 | -0.794 | 23.556 | |
| 2022-07-20 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1040 | 999 | 1033 | 1007 | 22500 | -10 | -0.983 | -16.045 | |
| 2022-07-19 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1030 | 997 | 1028 | 1017 | 26800 | -11 | -1.07 | 28.23 | |
| 2022-07-15 | 11:06 | 9554 etc rela | ＡＶｉＣ | 1028 | 981 | 1005 | 1028 | 20900 | 35 | 3.525 | -50.939 | |
| 2022-07-14 | 10:36 | 9554 etc rela | ＡＶｉＣ | 1010 | 970 | 992 | 993 | 42600 | -7 | -0.7 | 10.363 | |
| 2022-07-13 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1010 | 987 | 992 | 1000 | 38600 | -22 | -2.153 | 13.864 | |
| 2022-07-12 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1070 | 1015 | 1047 | 1022 | 33900 | -55 | -5.107 | -75.417 | |
| 2022-07-11 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1085 | 1023 | 1050 | 1077 | 137900 | 57 | 5.588 | 44.701 | |
| 2022-07-08 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1030 | 952 | 965 | 1020 | 95300 | 25 | 2.513 | 25.56 | |
| 2022-07-07 | 15:00 | 9554 etc rela | ＡＶｉＣ | 995 | 934 | 934 | 995 | 75900 | 50 | 5.291 | -68.61 | |
| 2022-07-06 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1039 | 939 | 1023 | 945 | 241800 | -108 | -10.256 | 67.22 | |
| 2022-07-05 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1100 | 1018 | 1081 | 1053 | 144600 | -41 | -3.748 | -57.079 | |
| 2022-07-04 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1120 | 1052 | 1074 | 1094 | 336900 | 15 | 1.39 | -52.361 | |
| 2022-07-01 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1079 | 991 | 1071 | 1079 | 707200 | -21 | -1.909 | -80.449 | |
| 2022-06-30 | 15:00 | 9554 etc rela | ＡＶｉＣ | 1276 | 1031 | 1266 | 1100 | 3617200 |