Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9563 | Ａｔｌａｓ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 305 | 3 | 0.993 | -1.708 | 27.273 | | 1.06 | 0.793 | 2.528 | 4.667 | 3.465 | 0.331 | 0.993 |
| | | 2025-05-28 | 302 | 1 | 0.332 | 0.79 | 230 | | 0.332 | 0.033 | 1.999 | 3.63 | 2.461 | 0.997 | 0.997 |
| | | 2025-05-27 | 301 | 1 | 0.333 | 2.888 | -93.056 | | -0.199 | -0.364 | 2.117 | 3.252 | 2.117 | -0.333 | 0.669 |
| | | 2025-05-26 | 300 | -1 | -0.332 | -2.691 | 396.552 | | -0.596 | -0.596 | 2.236 | 2.867 | 1.764 | 0 | 1.342 |
| | | 2025-05-23 | 301 | 0 | 0 | -0.064 | -82.209 | | -0.594 | -0.364 | 3.209 | 3.188 | 2.099 | -0.332 | 0.669 |
| | | 2025-05-22 | 301 | -4 | -1.311 | 7.272 | -91.398 | | -0.791 | -0.496 | 3.836 | 3.16 | 2.089 | 0.656 | 3.344 |
| | | 2025-05-21 | 305 | 3 | 0.993 | 0.394 | 1505.932 | | 0.727 | 0.993 | 5.815 | 4.552 | 3.432 | -0.662 | 6.803 |
| | | 2025-05-20 | 302 | -3 | -0.984 | -1.817 | 40.476 | | -0.198 | 0.266 | 5.521 | 3.567 | 2.415 | -1.967 | 2.007 |
| | | 2025-05-19 | 305 | 1 | 0.329 | 2.27 | 500 | | 1.06 | 1.464 | 7.198 | 4.624 | 3.432 | -2.632 | 3.041 |
| | | 2025-05-16 | 304 | 6 | 2.013 | 0.304 | -70.833 | | 0.863 | 1.401 | 7.527 | 4.353 | 3.107 | 0 | 2.349 |
| | | 2025-05-15 | 298 | -6 | -1.974 | -0.237 | -22.581 | | -1.194 | -0.268 | 5.959 | 2.356 | 1.09 | -0.987 | 2.694 |
| | | 2025-05-14 | 304 | 6 | 2.013 | -0.792 | -86.809 | | 0.93 | 1.74 | 8.789 | 4.417 | 3.121 | 0 | 2.357 |
| | | 2025-05-13 | 298 | -5 | -1.65 | 0.691 | 197.468 | | -0.6 | 0.303 | 6.963 | 2.405 | 1.104 | 0.99 | 4.73 |
| | | 2025-05-12 | 303 | -2 | -0.656 | 0.998 | 16.176 | | 1.202 | 2.365 | 8.774 | 4.124 | 2.791 | 0 | 3.02 |
| | | 2025-05-09 | 305 | 9 | 3.041 | 0.963 | 126.667 | | 2.28 | 3.883 | 9.445 | 4.825 | 3.479 | 0 | 3.729 |
| | | 2025-05-08 | 296 | -1 | -0.337 | -0.746 | -39.394 | | 0 | 1.963 | 6.139 | 1.753 | 0.439 | -0.673 | 2.405 |
| | | 2025-05-07 | 297 | 1 | 0.338 | 0.359 | 98 | | 0.202 | 3.233 | 6.284 | 2.048 | 0.769 | 0 | 2.373 |
| | | 2025-05-02 | 296 | -1 | -0.337 | -0.592 | -36.709 | | 0.543 | 3.896 | 5.714 | 1.683 | 0.398 | -0.673 | 1.706 |
| | | 2025-05-01 | 297 | 3 | 1.02 | -0.187 | -9.195 | | 1.504 | 5.282 | 5.875 | 2.006 | 0.664 | 0.68 | 2.397 |
| | | 2025-04-30 | 294 | -4 | -1.342 | -0.775 | -53.226 | | 1.73 | 5.793 | 4.641 | 0.962 | -0.37 | -1.678 | 2.431 |
| | 2025-02-14 | 2025-02-28 | 298 | 1 | 0.337 | -1.599 | 194.737 | | -0.401 | -0.7 | -1.351 | -0.421 | -0.834 | 0 | 1.684 |
| | | 2025-02-27 | 297 | -1 | -0.336 | -0.694 | -63.462 | | -1.066 | -1.263 | -1.695 | -0.782 | -1.228 | 0 | 1.01 |
| | | 2025-02-26 | 298 | -3 | -0.997 | -1.279 | 48.571 | | -0.931 | -1.226 | -1.403 | -0.468 | -0.927 | -0.997 | 1.684 |
| | | 2025-02-25 | 301 | -1 | -0.331 | -0.169 | 191.667 | | 0 | -0.496 | -0.437 | 0.528 | 0.036 | -0.662 | 1.672 |
| | | 2025-02-21 | 302 | -1 | -0.33 | 1.892 | 33.333 | | 0.466 | -0.297 | -0.106 | 0.862 | 0.337 | -0.33 | 0.667 |
| | | 2025-02-20 | 303 | 3 | 1 | -1.113 | -43.75 | | 0.664 | 0 | 0.225 | 1.202 | 0.629 | 0 | 1 |
| | | 2025-02-19 | 300 | 1 | 0.334 | 0.764 | -76.471 | | -0.464 | -0.957 | -0.702 | 0.234 | -0.403 | 1.003 | 0.667 |
| | | 2025-02-18 | 299 | 0 | 0 | -0.158 | -44.262 | | -1.19 | -1.385 | -1.085 | -0.1 | -0.783 | -0.334 | 1.01 |
| | | 2025-02-17 | 299 | -5 | -1.645 | -0.647 | -6.87 | | -1.645 | -1.548 | -1.255 | -0.107 | -0.84 | -0.658 | 1.678 |
| | | 2025-02-14 | 304 | -1 | -0.328 | -0.45 | 156.863 | | -0.393 | 0.033 | 0.37 | 1.57 | 0.791 | 0 | 1.987 |
| | | 2025-02-13 | 305 | -1 | -0.327 | 0.544 | 75.862 | | 0 | 0.395 | 0.82 | 1.932 | 1.114 | 0 | 1.661 |
| | | 2025-02-12 | 306 | 0 | 0 | -0.14 | -39.583 | | 0.526 | 0.757 | 1.284 | 2.307 | 1.419 | -0.327 | 1.325 |
| | | 2025-02-10 | 306 | 1 | 0.328 | 0.851 | 29.73 | | 0.724 | 0.791 | 1.486 | 2.3 | 1.24 | 0 | 1.325 |
| | | 2025-02-07 | 305 | 2 | 0.66 | 0.794 | -9.756 | | 0.527 | 0.594 | 1.396 | 1.973 | 0.744 | -0.99 | 1.667 |
| | | 2025-02-06 | 303 | 1 | 0.331 | 1.154 | 46.429 | | 0.132 | 0.033 | 0.946 | 1.311 | -0.149 | -0.331 | 1.333 |
| | | 2025-02-05 | 302 | -1 | -0.33 | 0.898 | 7.692 | | -0.198 | -0.198 | 0.895 | 0.943 | -0.767 | -0.66 | 1 |
| | | 2025-02-04 | 303 | -1 | -0.329 | 1.42 | -36.585 | | 0 | 0.232 | 1.446 | 1.284 | -0.79 | 0.329 | 2.007 |
| | | 2025-02-03 | 304 | 3 | 0.997 | -0.337 | 2.5 | | 0.198 | 0.662 | 1.931 | 1.618 | -0.878 | 0 | 2.013 |
| | | 2025-01-31 | 301 | -2 | -0.66 | -0.34 | 566.667 | | -0.66 | -0.199 | 1.088 | 0.655 | -2.116 | -0.66 | 1.003 |
| | | 2025-01-30 | 303 | -1 | -0.329 | -2.891 | -89.831 | | -0.066 | 0.464 | 1.815 | 1.345 | -1.397 | -0.658 | 0.331 |