Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9759	ＮＳＤ	2025-07-31
		2025-05-08	2025-05-23	3532	-19	-0.535	0.323	-37.711	0.83	0.874	2.472	2.728	4.364	3.6	-0.028	1.165
			2025-05-22	3551	87	2.512	0.538	64.369	0.83	2.146	3.344	3.517	5.014	4.238	-0.404	3.279
			2025-05-21	3464	-11	-0.317	0.475	-0.257	0.83	0.674	1.038	1.269	2.536	1.791	0.144	2.56
			2025-05-20	3475	-10	-0.287	-1.425	10.826	0.82	1.602	1.268	1.789	2.858	2.199	-0.402	2.024
			2025-05-19	3485	78	2.289	1.171	4.854	0.82	2.355	1.606	2.304	3.149	2.6	-0.44	2.802
			2025-05-16	3407	34	1.008	-0.604	27.16	0.82	0.436	-0.459	0.424	0.858	0.413	0.8	1.737
			2025-05-15	3373	12	0.357	-0.606	-6.317	0.82	-0.671	-1.314	-0.253	-0.169	-0.502	-0.714	2.171
			2025-05-14	3361	-37	-1.089	-0.305	9.339	0.82	-1.61	-1.74	-0.194	-0.543	-0.774	-0.235	1.944
			2025-05-13	3398	-24	-0.701	0.167	-23.964	0.82	-1.301	-0.722	1.065	0.508	0.402	0.497	2.062
			2025-05-12	3422	-3	-0.088	1.242	-64.355	0.82	-0.955	-0.079	1.917	1.222	1.206	0.438	1.939
			2025-05-09	3425	-49	-1.41	7.833	246.709	0.93	-0.817	-0.146	2.161	1.316	1.401	-2.015	4.453
			2025-05-08	3474	-21	-0.601	7.161	-34.648	0.93	0.988	1.012	3.744	2.752	2.939	-0.143	1.855
			2025-05-07	3495	36	1.041	1.259	2.323	0.93	2.044	1.634	4.533	3.398	3.668	-0.549	2.357
			2025-05-02	3459	46	1.348	0.343	11.293	0.93	1.658	0.696	3.528	2.297	2.706	-0.352	3.215
			2025-05-01	3413	54	1.608	3.898	19.125	0.93	0.548	-0.388	2.206	0.88	1.422	0.149	1.881
			2025-04-30	3359	-40	-1.177	0.321	-11.794	0.93	-1.403	-1.844	0.606	-0.792	-0.112	0.412	1.608
			2025-04-28	3399	16	0.473	1.912	12.55	0.96	-1.146	-0.608	1.751	0.275	1.121	-0.089	1.126
			2025-04-25	3383	-35	-1.024	0.896	18.044	0.96	-2.016	-0.809	1.255	-0.281	0.689	-0.468	1.155
			2025-04-24	3418	-57	-1.64	-0.729	-46.138	0.96	-1.43	0.47	2.25	0.642	1.766	-0.23	2.286
			2025-04-23	3475	-42	-1.194	0.987	29.128	0.96	0.486	2.532	3.931	2.267	3.479	0.199	1.73
		2025-01-31	2025-02-14	3552	10	0.282	-0.062	6.469	1.41	0.532	2.452	7.096	5.572	5.711	0.791	0.988
			2025-02-13	3542	-23	-0.645	0.45	-34.259	1.41	0.477	2.81	7.185	5.355	5.56	0.477	1.328
			2025-02-12	3565	57	1.625	0.458	16.678	1.41	1.446	4.258	8.213	6.134	6.38	0.456	1.967
			2025-02-10	3508	9	0.257	1.069	23.175	2.04	0.88	3.539	6.831	4.526	4.804	-0.229	1.119
			2025-02-07	3499	-13	-0.37	-2.108	-15.917	2.04	1.603	4.193	6.725	4.361	4.647	0	1.649
			2025-02-06	3512	25	0.717	0.291	-24.758	2.04	3.27	5.497	7.259	4.829	5.142	0.287	1.41
			2025-02-05	3487	106	3.135	-1.609	3.675	2.04	3.619	5.788	6.692	4.177	4.501	0.177	3.012
			2025-02-04	3381	41	1.228	1.779	-34.237	2.04	1.696	3.588	3.628	1.077	1.396	1.407	1.996
			2025-02-03	3340	56	1.705	-0.76	85.782	2.28	1.249	3.064	2.381	-0.144	0.193	-0.122	4.399
			2025-01-31	3284	-50	-1.5	2.125	-13.479	2.28	0.348	1.905	0.552	-1.832	-1.469	0.39	2.167
			2025-01-30	3334	50	1.523	1.059	29.695	2.28	2.358	3.869	1.938	-0.393	0.022	0.487	1.583
			2025-01-29	3284	32	0.984	0.795	14.012	2.28	1.76	2.702	0.285	-1.917	-1.443	1.476	1.435
			2025-01-28	3252	43	1.34	1.399	10.587	2.05	1.523	1.928	-0.857	-2.953	-2.378	-0.654	2.385
			2025-01-27	3209	2	0.062	0.626	-9.019	2.05	0.83	0.64	-2.365	-4.367	-3.658	0.717	0.938
			2025-01-24	3207	23	0.722	0.017	62.678	2.05	1.084	0.426	-2.674	-4.563	-3.703	0.188	1.13
			2025-01-23	3184	20	0.632	1.256	-45.624	2.05	0.683	-0.375	-3.642	-5.382	-4.372	-0.19	1.24
			2025-01-22	3164	15	0.476	0.378	89.853	2.05	-0.126	-1.205	-4.58	-6.091	-4.971	0.921	0.697
			2025-01-21	3149	-10	-0.317	0.118	-1.734	1.76	-0.906	-2.056	-5.381	-6.637	-5.422	0.665	1.209
			2025-01-20	3159	3	0.095	0.264	-51.575	1.76	-1.114	-2.192	-5.493	-6.46	-5.141	0.095	0.603
			2025-01-17	3156	-56	-1.743	-1.132	38.603	1.76	-1.811	-2.946	-6.02	-6.669	-5.245	-0.342	2.329
			2025-01-16	3212	-1	-0.031	0.827	-28.7	1.76	-0.545	-1.942	-4.696	-5.1	-3.542	0.591	1.339