Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9759 etc rela	ＮＳＤ	3511	3466	3500	3466	76700		-28	-0.801	-27.846
2025-07-14	15:30	9759 etc rela	ＮＳＤ	3502	3461	3466	3494	106300		28	0.808	-29.881
2025-07-11	15:30	9759 etc rela	ＮＳＤ	3544	3466	3520	3466	151600		-37	-1.056	-32.742
2025-07-10	15:30	9759 etc rela	ＮＳＤ	3516	3471	3510	3503	225400		-8	-0.228	40.261
2025-07-09	15:30	9759 etc rela	ＮＳＤ	3548	3499	3533	3511	160700		-22	-0.623	-4.686
2025-07-08	15:30	9759 etc rela	ＮＳＤ	3553	3501	3545	3533	168600		19	0.541	66.436
2025-07-07	15:30	9759 etc rela	ＮＳＤ	3546	3513	3521	3514	101300		3	0.085	-22.966
2025-07-04	15:30	9759 etc rela	ＮＳＤ	3528	3493	3501	3511	131500		15	0.429	-42.501
2025-07-03	15:30	9759 etc rela	ＮＳＤ	3568	3480	3555	3496	228700		-60	-1.687	-20.563
2025-07-02	15:30	9759 etc rela	ＮＳＤ	3640	3555	3577	3556	287900		-22	-0.615	128.855
2025-07-01	15:30	9759 etc rela	ＮＳＤ	3593	3555	3580	3578	125800		8	0.224	-23.572
2025-06-30	15:30	9759 etc rela	ＮＳＤ	3624	3570	3576	3570	164600		11	0.309	-0.182
2025-06-27	15:30	9759 etc rela	ＮＳＤ	3567	3530	3542	3559	164900		-6	-0.168	4.499
2025-06-26	15:30	9759 etc rela	ＮＳＤ	3580	3552	3560	3565	157800		18	0.507	11.441
2025-06-25	15:30	9759 etc rela	ＮＳＤ	3555	3520	3552	3547	141600		-33	-0.922	40.616
2025-06-24	15:30	9759 etc rela	ＮＳＤ	3620	3580	3620	3580	100700		5	0.14	-24.907
2025-06-23	15:30	9759 etc rela	ＮＳＤ	3595	3531	3532	3575	134100		42	1.189	-34.934
2025-06-20	15:30	9759 etc rela	ＮＳＤ	3596	3502	3596	3533	206100		-80	-2.214	97.793
2025-06-19	15:30	9759 etc rela	ＮＳＤ	3629	3598	3619	3613	104200		7	0.194	-49.442
2025-06-18	15:30	9759 etc rela	ＮＳＤ	3611	3504	3504	3606	206100		92	2.618	92.257
2025-06-17	15:30	9759 etc rela	ＮＳＤ	3555	3493	3497	3514	107200		-3	-0.085	16.776
2025-06-16	15:30	9759 etc rela	ＮＳＤ	3517	3477	3499	3517	91800		40	1.15	-28.449
2025-06-13	15:30	9759 etc rela	ＮＳＤ	3529	3460	3529	3477	128300		-46	-1.306	25.049
2025-06-12	15:30	9759 etc rela	ＮＳＤ	3539	3480	3507	3523	102600		25	0.715	1.786
2025-06-11	15:30	9759 etc rela	ＮＳＤ	3527	3484	3500	3498	100800		-2	-0.057	-30.194
2025-06-10	15:30	9759 etc rela	ＮＳＤ	3568	3487	3510	3500	144400		-24	-0.681	-17.202
2025-06-09	15:30	9759 etc rela	ＮＳＤ	3524	3469	3487	3524	174400		73	2.115	86.524
2025-06-06	15:30	9759 etc rela	ＮＳＤ	3486	3451	3470	3451	93500		-17	-0.49	-17.694
2025-06-05	15:30	9759 etc rela	ＮＳＤ	3486	3452	3471	3468	113600		-23	-0.659	-9.984
2025-06-04	15:30	9759 etc rela	ＮＳＤ	3511	3455	3480	3491	126200		4	0.115	-9.664
2025-06-03	15:30	9759 etc rela	ＮＳＤ	3506	3463	3506	3487	139700		-24	-0.684	-7.299
2025-06-02	15:30	9759 etc rela	ＮＳＤ	3555	3491	3527	3511	150700		-51	-1.432	-31.841
2025-05-30	15:30	9759 etc rela	ＮＳＤ	3591	3534	3534	3562	221100		-24	-0.669	63.536
2025-05-29	15:30	9759 etc rela	ＮＳＤ	3598	3560	3569	3586	135200		52	1.471	38.383
2025-05-28	15:30	9759 etc rela	ＮＳＤ	3571	3525	3571	3534	97700		-26	-0.73	30.965
2025-05-27	15:30	9759 etc rela	ＮＳＤ	3584	3548	3580	3560	74600		-6	-0.168	-37.205
2025-05-26	15:30	9759 etc rela	ＮＳＤ	3598	3560	3579	3566	118800		34	0.963	-25.236
2025-05-23	15:30	9759 etc rela	ＮＳＤ	3561	3520	3550	3532	158900		-19	-0.535	-37.711
2025-05-22	15:30	9759 etc rela	ＮＳＤ	3559	3446	3450	3551	255100		87	2.512	64.369
2025-05-21	15:30	9759 etc rela	ＮＳＤ	3486	3399	3480	3464	155200		-11	-0.317	-0.257
2025-05-20	15:30	9759 etc rela	ＮＳＤ	3529	3459	3471	3475	155600		-10	-0.287	10.826
2025-05-19	15:30	9759 etc rela	ＮＳＤ	3485	3390	3392	3485	140400		78	2.289	4.854
2025-05-16	15:30	9759 etc rela	ＮＳＤ	3455	3396	3400	3407	133900		34	1.008	27.16
2025-05-15	15:30	9759 etc rela	ＮＳＤ	3389	3317	3337	3373	105300		12	0.357	-6.317
2025-05-14	15:30	9759 etc rela	ＮＳＤ	3409	3344	3390	3361	112400		-37	-1.089	9.339
2025-05-13	15:30	9759 etc rela	ＮＳＤ	3465	3395	3439	3398	102800		-24	-0.701	-23.964
2025-05-12	15:30	9759 etc rela	ＮＳＤ	3470	3404	3440	3422	135200		-3	-0.088	-64.355
2025-05-09	15:30	9759 etc rela	ＮＳＤ	3542	3391	3404	3425	379300		-49	-1.41	246.709
2025-05-08	15:30	9759 etc rela	ＮＳＤ	3515	3451	3490	3474	109400		-21	-0.601	-34.648
2025-05-07	15:30	9759 etc rela	ＮＳＤ	3518	3437	3440	3495	167400		36	1.041	2.323
2025-05-02	15:30	9759 etc rela	ＮＳＤ	3499	3390	3401	3459	163600		46	1.348	11.293
2025-05-01	14:57	9759 etc rela	ＮＳＤ	3413	3350	3364	3413	147000		54	1.608	19.125
2025-04-30	15:30	9759 etc rela	ＮＳＤ	3413	3359	3413	3359	123400		-40	-1.177	-11.794
2025-04-28	10:12	9759 etc rela	ＮＳＤ	3414	3376	3380	3399	139900		16	0.473	12.55
2025-04-25	09:03	9759 etc rela	ＮＳＤ	3417	3378	3402	3383	124300		-35	-1.024	18.044
2025-04-24	15:30	9759 etc rela	ＮＳＤ	3490	3412	3467	3418	105300		-57	-1.64	-46.138
2025-04-23	15:30	9759 etc rela	ＮＳＤ	3529	3469	3524	3475	195500		-42	-1.194	29.128
2025-04-22	15:30	9759 etc rela	ＮＳＤ	3521	3468	3499	3517	151400		47	1.354	67.849
2025-04-21	15:30	9759 etc rela	ＮＳＤ	3499	3446	3446	3470	90200		12	0.347	-19.679
2025-04-18	15:30	9759 etc rela	ＮＳＤ	3462	3397	3400	3458	112300		87	2.581	69.382
2025-04-17	15:30	9759 etc rela	ＮＳＤ	3383	3360	3370	3371	66300		0	0	-30.576
2025-04-16	15:30	9759 etc rela	ＮＳＤ	3387	3340	3340	3371	95500		35	1.049	-6.004
2025-04-15	15:30	9759 etc rela	ＮＳＤ	3338	3316	3319	3336	101600		29	0.877	-8.797
2025-04-14	15:30	9759 etc rela	ＮＳＤ	3368	3307	3320	3307	111400		10	0.303	-33.413
2025-04-11	15:30	9759 etc rela	ＮＳＤ	3297	3213	3285	3297	167300		7	0.213	27.613
2025-04-10	15:30	9759 etc rela	ＮＳＤ	3309	3211	3233	3290	131100		153	4.877	-24.914
2025-04-09	15:30	9759 etc rela	ＮＳＤ	3158	3100	3102	3137	174600		6	0.192	-5.519
2025-04-08	15:30	9759 etc rela	ＮＳＤ	3168	3091	3100	3131	184800		109	3.607	-40.902
2025-04-07	15:30	9759 etc rela	ＮＳＤ	3087	2981.5	3033	3022	312700		-206	-6.382	65.625
2025-04-04	15:30	9759 etc rela	ＮＳＤ	3267	3188	3250	3228	188800		-56	-1.705	-2.479
2025-04-03	15:30	9759 etc rela	ＮＳＤ	3308	3233	3250	3284	193600		-11	-0.334	27.958
2025-04-02	15:30	9759 etc rela	ＮＳＤ	3348	3273	3346	3295	151300		-32	-0.962	19.984
2025-04-01	15:30	9759 etc rela	ＮＳＤ	3380	3327	3350	3327	126100		-17	-0.508	-46.134
2025-03-31	15:30	9759 etc rela	ＮＳＤ	3432	3329	3410	3344	234100		-93	-2.706	15.434
2025-03-28	15:30	9759 etc rela	ＮＳＤ	3462	3392	3400	3437	202800		23	0.674	-2.92
2025-03-27	15:30	9759 etc rela	ＮＳＤ	3418	3364	3380	3414	208900		15	0.441	18.223
2025-03-26	15:30	9759 etc rela	ＮＳＤ	3413	3387	3400	3399	176700		-4	-0.118	59.189
2025-03-25	15:30	9759 etc rela	ＮＳＤ	3419	3397	3413	3403	111000		-10	-0.293	7.872
2025-03-24	15:30	9759 etc rela	ＮＳＤ	3426	3398	3426	3413	102900		-13	-0.379	-15.517
2025-03-21	15:30	9759 etc rela	ＮＳＤ	3476	3419	3435	3426	121800		-11	-0.32	81.52
2025-03-19	15:30	9759 etc rela	ＮＳＤ	3459	3434	3434	3437	67100		3	0.087	-64.758
2025-03-18	15:30	9759 etc rela	ＮＳＤ	3463	3384	3390	3434	190400		48	1.418	49.568
2025-03-17	15:30	9759 etc rela	ＮＳＤ	3409	3374	3380	3386	127300		-5	-0.147	-19.532
2025-03-14	15:30	9759 etc rela	ＮＳＤ	3414	3357	3377	3391	158200		-9	-0.265	-2.526
2025-03-13	15:30	9759 etc rela	ＮＳＤ	3416	3341	3351	3400	162300		43	1.281	-10.726
2025-03-12	15:30	9759 etc rela	ＮＳＤ	3379	3329	3340	3357	181800		-9	-0.267	-9.507
2025-03-11	15:30	9759 etc rela	ＮＳＤ	3369	3302	3338	3366	200900		-23	-0.679	19.37
2025-03-10	15:30	9759 etc rela	ＮＳＤ	3420	3370	3419	3389	168300		-5	-0.147	18.772
2025-03-07	15:30	9759 etc rela	ＮＳＤ	3469	3384	3400	3394	141700		-76	-2.19	35.339
2025-03-06	15:30	9759 etc rela	ＮＳＤ	3494	3451	3483	3470	104700		-14	-0.402	-11.646
2025-03-05	15:30	9759 etc rela	ＮＳＤ	3506	3450	3488	3484	118500		29	0.839	9.116
2025-03-04	15:30	9759 etc rela	ＮＳＤ	3472	3427	3442	3455	108600		13	0.378	-4.987
2025-03-03	15:30	9759 etc rela	ＮＳＤ	3447	3391	3418	3442	114300		38	1.116	-25
2025-02-28	15:30	9759 etc rela	ＮＳＤ	3470	3401	3435	3404	152400		-32	-0.931	14.673
2025-02-27	15:30	9759 etc rela	ＮＳＤ	3449	3396	3410	3436	132900		45	1.327	8.401
2025-02-26	15:30	9759 etc rela	ＮＳＤ	3409	3356	3405	3391	122600		-21	-0.615	-27.456
2025-02-25	15:30	9759 etc rela	ＮＳＤ	3464	3412	3445	3412	169000		-36	-1.044	54.904
2025-02-21	15:30	9759 etc rela	ＮＳＤ	3460	3420	3423	3448	109100		15	0.437	-43.236
2025-02-20	15:30	9759 etc rela	ＮＳＤ	3510	3403	3510	3433	192200		-121	-3.405	93.166
2025-02-19	15:30	9759 etc rela	ＮＳＤ	3560	3515	3550	3554	99500		-1	-0.028	-19.823
2025-02-18	15:30	9759 etc rela	ＮＳＤ	3604	3555	3570	3555	124100		13	0.367	25.607
2025-02-17	15:30	9759 etc rela	ＮＳＤ	3606	3541	3560	3542	98800		-10	-0.282	-16.624
2025-02-14	15:30	9759 etc rela	ＮＳＤ	3576	3541	3570	3552	118500		10	0.282	6.469
2025-02-13	15:30	9759 etc rela	ＮＳＤ	3587	3540	3582	3542	111300		-23	-0.645	-34.259
2025-02-12	15:30	9759 etc rela	ＮＳＤ	3577	3508	3524	3565	169300		57	1.625	16.678
2025-02-10	15:30	9759 etc rela	ＮＳＤ	3523	3484	3491	3508	145100		9	0.257	23.175
2025-02-07	15:30	9759 etc rela	ＮＳＤ	3513	3456	3512	3499	117800		-13	-0.37	-15.917
2025-02-06	15:30	9759 etc rela	ＮＳＤ	3525	3476	3497	3512	140100		25	0.717	-24.758
2025-02-05	15:30	9759 etc rela	ＮＳＤ	3489	3387	3387	3487	186200		106	3.135	3.675
2025-02-04	15:30	9759 etc rela	ＮＳＤ	3423	3356	3387	3381	179600		41	1.228	-34.237
2025-02-03	15:30	9759 etc rela	ＮＳＤ	3394	3251	3280	3340	273100		56	1.705	85.782
2025-01-31	15:30	9759 etc rela	ＮＳＤ	3347	3276	3347	3284	147000		-50	-1.5	-13.479
2025-01-30	15:30	9759 etc rela	ＮＳＤ	3336	3284	3300	3334	169900		50	1.523	29.695
2025-01-29	15:30	9759 etc rela	ＮＳＤ	3322	3275	3300	3284	131000		32	0.984	14.012
2025-01-28	15:30	9759 etc rela	ＮＳＤ	3262	3186	3188	3252	114900		43	1.34	10.587
2025-01-27	15:30	9759 etc rela	ＮＳＤ	3230	3200	3230	3209	103900		2	0.062	-9.019
2025-01-24	15:30	9759 etc rela	ＮＳＤ	3221	3185	3190	3207	114200		23	0.722	62.678
2025-01-23	15:30	9759 etc rela	ＮＳＤ	3184	3145	3158	3184	70200		20	0.632	-45.624
2025-01-22	15:30	9759 etc rela	ＮＳＤ	3180	3158	3178	3164	129100		15	0.476	89.853
2025-01-21	15:30	9759 etc rela	ＮＳＤ	3180	3142	3180	3149	68000		-10	-0.317	-1.734
2025-01-20	15:30	9759 etc rela	ＮＳＤ	3170	3151	3159	3159	69200		3	0.095	-51.575
2025-01-17	15:30	9759 etc rela	ＮＳＤ	3207	3134	3201	3156	142900		-56	-1.743	38.603
2025-01-16	15:30	9759 etc rela	ＮＳＤ	3255	3212	3232	3212	103100		-1	-0.031	-28.7
2025-01-15	15:30	9759 etc rela	ＮＳＤ	3263	3190	3233	3213	144600		-20	-0.619	0.556
2025-01-14	15:30	9759 etc rela	ＮＳＤ	3279	3225	3254	3233	143800		-24	-0.737	-9.73
2025-01-10	15:30	9759 etc rela	ＮＳＤ	3264	3198	3211	3257	159300		24	0.742	-48.712
2025-01-09	15:30	9759 etc rela	ＮＳＤ	3254	3188	3240	3233	310600		-17	-0.523	55.455
2025-01-08	15:30	9759 etc rela	ＮＳＤ	3267	3232	3254	3250	199800		-39	-1.186	18.295
2025-01-07	15:30	9759 etc rela	ＮＳＤ	3319	3271	3309	3289	168900		-7	-0.212	-15.886
2025-01-06	15:30	9759 etc rela	ＮＳＤ	3395	3295	3380	3296	200800		-83	-2.456	145.777
2024-12-30	15:30	9759 etc rela	ＮＳＤ	3402	3371	3400	3379	81700		-15	-0.442	-22.265
2024-12-27	15:30	9759 etc rela	ＮＳＤ	3400	3364	3368	3394	105100		33	0.982	-34.599
2024-12-26	13:58	9759 etc rela	ＮＳＤ	3363	3315	3346	3361	160700		15	0.448	55.868
2024-12-25	15:30	9759 etc rela	ＮＳＤ	3379	3322	3379	3346	103100		-27	-0.8	37.101
2024-12-24	15:30	9759 etc rela	ＮＳＤ	3421	3371	3416	3373	75200		-58	-1.69	-0.792
2024-12-23	15:30	9759 etc rela	ＮＳＤ	3449	3410	3412	3431	75800		31	0.912	-53.949
2024-12-20	15:30	9759 etc rela	ＮＳＤ	3479	3400	3479	3400	164600		-36	-1.048	78.719
2024-12-19	15:30	9759 etc rela	ＮＳＤ	3451	3404	3404	3436	92100		16	0.468	26.685
2024-12-18	15:30	9759 etc rela	ＮＳＤ	3442	3414	3430	3420	72700		3	0.088	-6.194
2024-12-17	15:30	9759 etc rela	ＮＳＤ	3438	3406	3430	3417	77500		-2	-0.058	21.283
2024-12-16	15:30	9759 etc rela	ＮＳＤ	3441	3412	3440	3419	63900		-19	-0.553	-69.944
2024-12-13	15:30	9759 etc rela	ＮＳＤ	3470	3402	3402	3438	212600		-34	-0.979	30.75
2024-12-12	15:30	9759 etc rela	ＮＳＤ	3494	3463	3494	3472	162600		3	0.086	45.961
2024-12-11	15:30	9759 etc rela	ＮＳＤ	3516	3447	3515	3469	111400		-43	-1.224	-37.416
2024-12-10	15:30	9759 etc rela	ＮＳＤ	3555	3492	3549	3512	178000		-36	-1.015	-7.34
2024-12-09	15:30	9759 etc rela	ＮＳＤ	3548	3490	3490	3548	192100		89	2.573	74.636
2024-12-06	15:30	9759 etc rela	ＮＳＤ	3460	3435	3450	3459	110000		2	0.058	-34.524
2024-12-05	15:30	9759 etc rela	ＮＳＤ	3476	3427	3437	3457	168000		27	0.787	34.94
2024-12-04	15:30	9759 etc rela	ＮＳＤ	3453	3423	3438	3430	124500		-20	-0.58	-53.231
2024-12-03	15:30	9759 etc rela	ＮＳＤ	3482	3409	3442	3450	266200		20	0.583	68.268
2024-12-02	15:30	9759 etc rela	ＮＳＤ	3442	3383	3430	3430	158200		-5	-0.146	39.753
2024-11-29	15:30	9759 etc rela	ＮＳＤ	3447	3398	3422	3435	113200		12	0.351	51.946
2024-11-28	15:30	9759 etc rela	ＮＳＤ	3423	3382	3391	3423	74500		31	0.914	-40.016
2024-11-27	09:47	9759 etc rela	ＮＳＤ	3448	3377	3444	3392	124200		-30	-0.877	-28.042
2024-11-26	09:19	9759 etc rela	ＮＳＤ	3422	3321	3344	3422	172600		80	2.394	-44.07
2024-11-25	15:30	9759 etc rela	ＮＳＤ	3421	3340	3407	3342	308600		-29	-0.86	153.574
2024-11-22	15:30	9759 etc rela	ＮＳＤ	3395	3350	3370	3371	121700		11	0.327	5.551
2024-11-21	15:30	9759 etc rela	ＮＳＤ	3419	3353	3399	3360	115300		-17	-0.503	4.914
2024-11-20	15:30	9759 etc rela	ＮＳＤ	3378	3340	3345	3377	109900		4	0.119	31.775
2024-11-19	15:30	9759 etc rela	ＮＳＤ	3399	3367	3384	3373	83400		9	0.268	4.511
2024-11-18	15:30	9759 etc rela	ＮＳＤ	3388	3354	3365	3364	79800		-13	-0.385	-28.237
2024-11-15	15:30	9759 etc rela	ＮＳＤ	3410	3377	3410	3377	111200		-8	-0.236	-20.058
2024-11-14	15:30	9759 etc rela	ＮＳＤ	3411	3367	3395	3385	139100		-38	-1.11	-19.316
2024-11-13	15:30	9759 etc rela	ＮＳＤ	3480	3410	3480	3423	172400		-57	-1.638	-6.71
2024-11-12	15:30	9759 etc rela	ＮＳＤ	3526	3472	3480	3480	184800		30	0.87	24.027
2024-11-11	15:30	9759 etc rela	ＮＳＤ	3450	3403	3410	3450	149000		4	0.116	-18.624
2024-11-08	15:30	9759 etc rela	ＮＳＤ	3448	3390	3410	3446	183100		57	1.682	-15.816
2024-11-07	15:30	9759 etc rela	ＮＳＤ	3410	3350	3370	3389	217500		43	1.285	-12.475
2024-11-06	15:30	9759 etc rela	ＮＳＤ	3384	3336	3378	3346	248500		-19	-0.565	38.286
2024-11-05	15:30	9759 etc rela	ＮＳＤ	3374	3276	3331	3365	179700		-10	-0.296	-38.669
2024-11-01	15:00	9759 etc rela	ＮＳＤ	3386	3291	3360	3375	293000		63	1.902	8.922
2024-10-31	15:00	9759 etc rela	ＮＳＤ	3318	3210	3218	3312	269000		37	1.13	-60.598
2024-10-30	15:00	9759 etc rela	ＮＳＤ	3285	3205	3220	3275	682700		75	2.344	901.026
2024-10-29	15:00	9759 etc rela	ＮＳＤ	3220	3155	3180	3200	68200		10	0.313	-35.962
2024-10-28	15:00	9759 etc rela	ＮＳＤ	3195	3140	3145	3190	106500		55	1.754	6.181
2024-10-25	15:00	9759 etc rela	ＮＳＤ	3215	3130	3210	3135	100300		-75	-2.336	1.313
2024-10-24	15:00	9759 etc rela	ＮＳＤ	3220	3180	3200	3210	99000		10	0.312	17.577
2024-10-23	15:00	9759 etc rela	ＮＳＤ	3240	3185	3230	3200	84200		-25	-0.775	-10.805
2024-10-22	15:00	9759 etc rela	ＮＳＤ	3290	3215	3270	3225	94400		-40	-1.225	-1.461
2024-10-21	15:00	9759 etc rela	ＮＳＤ	3280	3235	3250	3265	95800		25	0.772	61.008
2024-10-18	15:00	9759 etc rela	ＮＳＤ	3265	3230	3260	3240	59500		-5	-0.154	-17.361
2024-10-17	15:00	9759 etc rela	ＮＳＤ	3275	3220	3270	3245	72000		-10	-0.307	-24.449
2024-10-16	15:00	9759 etc rela	ＮＳＤ	3330	3255	3300	3255	95300		-55	-1.662	-35.126
2024-10-15	15:00	9759 etc rela	ＮＳＤ	3370	3285	3350	3310	146900		-5	-0.151	16.773
2024-10-11	15:00	9759 etc rela	ＮＳＤ	3340	3290	3300	3315	125800		20	0.607	20.383
2024-10-10	15:00	9759 etc rela	ＮＳＤ	3350	3280	3350	3295	104500		-10	-0.303	-25.036
2024-10-09	15:00	9759 etc rela	ＮＳＤ	3335	3255	3300	3305	139400		60	1.849	17.143
2024-10-08	15:00	9759 etc rela	ＮＳＤ	3265	3200	3220	3245	119000		25	0.776	-13.139
2024-10-07	15:00	9759 etc rela	ＮＳＤ	3240	3200	3240	3220	137000		-5	-0.155	-15.065
2024-10-04	15:00	9759 etc rela	ＮＳＤ	3270	3200	3200	3225	161300		55	1.735	50.326
2024-10-03	15:00	9759 etc rela	ＮＳＤ	3235	3165	3220	3170	107300		20	0.635	-11.832
2024-10-02	15:00	9759 etc rela	ＮＳＤ	3220	3135	3160	3150	121700		-30	-0.943	24.821
2024-10-01	15:00	9759 etc rela	ＮＳＤ	3190	3140	3160	3180	97500		15	0.474	-29.142
2024-09-30	15:00	9759 etc rela	ＮＳＤ	3195	3125	3130	3165	137600		-35	-1.094	-43.56
2024-09-27	15:00	9759 etc rela	ＮＳＤ	3215	3170	3170	3200	243800		5	0.156	-63.644
2024-09-26	15:00	9759 etc rela	ＮＳＤ	3220	3100	3100	3195	670600		95	3.065	84.789
2024-09-25	15:00	9759 etc rela	ＮＳＤ	3145	3085	3100	3100	362900		-120	-3.727	15.133
2024-09-24	15:00	9759 etc rela	ＮＳＤ	3245	3200	3230	3220	315200		5	0.156	5.172
2024-09-20	15:00	9759 etc rela	ＮＳＤ	3310	3195	3310	3215	299700		-55	-1.682	50.452
2024-09-19	15:00	9759 etc rela	ＮＳＤ	3315	3270	3310	3270	199200		-10	-0.305	15.278
2024-09-18	15:00	9759 etc rela	ＮＳＤ	3310	3245	3280	3280	172800		-10	-0.304	-8.62
2024-09-17	15:00	9759 etc rela	ＮＳＤ	3295	3235	3280	3290	189100		20	0.612	7.934
2024-09-13	15:00	9759 etc rela	ＮＳＤ	3315	3255	3295	3270	175200		-35	-1.059	2.998
2024-09-12	15:00	9759 etc rela	ＮＳＤ	3355	3280	3300	3305	170100		55	1.692	-4.331
2024-09-11	15:00	9759 etc rela	ＮＳＤ	3290	3210	3210	3250	177800		45	1.404	13.901
2024-09-10	15:00	9759 etc rela	ＮＳＤ	3205	3140	3175	3205	156100		45	1.424	41.012
2024-09-09	15:00	9759 etc rela	ＮＳＤ	3165	3105	3120	3160	110700		10	0.317	26.95
2024-09-06	15:00	9759 etc rela	ＮＳＤ	3205	3140	3195	3150	87200		-20	-0.631	9.273
2024-09-05	15:00	9759 etc rela	ＮＳＤ	3205	3150	3155	3170	79800		15	0.475	-13.072
2024-09-04	15:00	9759 etc rela	ＮＳＤ	3170	3105	3105	3155	91800		-15	-0.473	61.62
2024-09-03	15:00	9759 etc rela	ＮＳＤ	3195	3155	3170	3170	56800		15	0.475	-22.192
2024-09-02	15:00	9759 etc rela	ＮＳＤ	3195	3115	3195	3155	73000		-25	-0.786	-41.034
2024-08-30	15:00	9759 etc rela	ＮＳＤ	3190	3155	3175	3180	123800		15	0.474	37.403
2024-08-29	15:00	9759 etc rela	ＮＳＤ	3185	3130	3185	3165	90100		-20	-0.628	70.968
2024-08-28	15:00	9759 etc rela	ＮＳＤ	3195	3155	3190	3185	52700		-15	-0.469	-29.827
2024-08-27	15:00	9759 etc rela	ＮＳＤ	3210	3155	3175	3200	75100		45	1.426	-31.789
2024-08-26	15:00	9759 etc rela	ＮＳＤ	3170	3095	3120	3155	110100		50	1.61	25.829
2024-08-23	15:00	9759 etc rela	ＮＳＤ	3160	3095	3140	3105	87500		-15	-0.481	48.81
2024-08-22	15:00	9759 etc rela	ＮＳＤ	3120	3085	3100	3120	58800		25	0.808	-39.754
2024-08-21	15:00	9759 etc rela	ＮＳＤ	3105	3055	3085	3095	97600		10	0.324	31.359
2024-08-20	15:00	9759 etc rela	ＮＳＤ	3100	3025	3040	3085	74300		75	2.492	23.833
2024-08-19	15:00	9759 etc rela	ＮＳＤ	3030	2978	3005	3010	60000		-10	-0.331	-41.003
2024-08-16	15:00	9759 etc rela	ＮＳＤ	3040	2989	3030	3020	101700		31	1.037	0.197
2024-08-15	15:00	9759 etc rela	ＮＳＤ	2993	2951	2959	2989	101500		49	1.667	-2.778
2024-08-14	15:00	9759 etc rela	ＮＳＤ	2960	2918	2946	2940	104400		3	0.102	2.253
2024-08-13	15:00	9759 etc rela	ＮＳＤ	2937	2880	2913	2937	102100		18	0.617	-45.922
2024-08-09	15:00	9759 etc rela	ＮＳＤ	2941	2871	2911	2919	188800		68	2.385	84.555
2024-08-08	15:00	9759 etc rela	ＮＳＤ	2870	2816	2830	2851	102300		14	0.493	-44.881
2024-08-07	15:00	9759 etc rela	ＮＳＤ	2910	2759	2788	2837	185600		-1	-0.035	2.655
2024-08-06	15:00	9759 etc rela	ＮＳＤ	2884	2736	2804	2838	180800		184	6.933	-23.584
2024-08-05	15:00	9759 etc rela	ＮＳＤ	2980	2598	2946	2654	236600		-323	-10.85	22.085
2024-08-02	15:00	9759 etc rela	ＮＳＤ	3060	2966	3045	2977	193800		-83	-2.712	9.306
2024-08-01	15:00	9759 etc rela	ＮＳＤ	3130	3035	3090	3060	177300		-40	-1.29	37.017
2024-07-31	15:00	9759 etc rela	ＮＳＤ	3120	2981	2998	3100	129400		95	3.161	29.53
2024-07-30	15:00	9759 etc rela	ＮＳＤ	3050	2999	3050	3005	99900		-25	-0.825	30.588
2024-07-29	15:00	9759 etc rela	ＮＳＤ	3055	3020	3030	3030	76500		10	0.331	-30.518
2024-07-26	15:00	9759 etc rela	ＮＳＤ	3070	3010	3065	3020	110100		-30	-0.984	-21.581
2024-07-25	15:00	9759 etc rela	ＮＳＤ	3070	3005	3005	3050	140400		15	0.494	59.545
2024-07-24	15:00	9759 etc rela	ＮＳＤ	3055	3015	3035	3035	88000		-25	-0.817	23.422
2024-07-23	15:00	9759 etc rela	ＮＳＤ	3065	3035	3045	3060	71300		15	0.493	-37.07
2024-07-22	15:00	9759 etc rela	ＮＳＤ	3130	3040	3125	3045	113300		-80	-2.56	25.61
2024-07-19	15:00	9759 etc rela	ＮＳＤ	3145	3090	3095	3125	90200		45	1.461	10
2024-07-18	15:00	9759 etc rela	ＮＳＤ	3110	3060	3060	3080	82000		10	0.326	3.275
2024-07-17	15:00	9759 etc rela	ＮＳＤ	3095	3060	3080	3070	79400		10	0.327	13.591
2024-07-16	15:00	9759 etc rela	ＮＳＤ	3065	3020	3020	3060	69900		25	0.824	-38.845
2024-07-12	15:00	9759 etc rela	ＮＳＤ	3055	2983	3000	3035	114300		10	0.331	13.28
2024-07-11	15:00	9759 etc rela	ＮＳＤ	3080	3020	3080	3025	100900		-45	-1.466	-15.21
2024-07-10	15:00	9759 etc rela	ＮＳＤ	3070	3015	3030	3070	119000		25	0.821	46.012
2024-07-09	15:00	9759 etc rela	ＮＳＤ	3070	3025	3050	3045	81500		-5	-0.164	12.414
2024-07-08	15:00	9759 etc rela	ＮＳＤ	3070	3025	3060	3050	72500		-10	-0.327	30.396
2024-07-05	15:00	9759 etc rela	ＮＳＤ	3075	3050	3065	3060	55600		-15	-0.488	-14.593
2024-07-04	15:00	9759 etc rela	ＮＳＤ	3115	3070	3110	3075	65100		-30	-0.966	-41.457
2024-07-03	15:00	9759 etc rela	ＮＳＤ	3115	3070	3080	3105	111200		35	1.14	1.275
2024-07-02	15:00	9759 etc rela	ＮＳＤ	3090	3055	3055	3070	109800		10	0.327	-12.16
2024-07-01	15:00	9759 etc rela	ＮＳＤ	3135	3040	3110	3060	125000		-25	-0.81	-8.692
2024-06-28	15:00	9759 etc rela	ＮＳＤ	3145	3075	3120	3085	136900		-35	-1.122	27.467
2024-06-27	15:00	9759 etc rela	ＮＳＤ	3140	3085	3085	3120	107400		35	1.135	-8.362
2024-06-26	15:00	9759 etc rela	ＮＳＤ	3100	3055	3090	3085	117200		0	0	18.744
2024-06-25	15:00	9759 etc rela	ＮＳＤ	3115	3060	3060	3085	98700		15	0.489	-2.277
2024-06-24	15:00	9759 etc rela	ＮＳＤ	3090	3040	3070	3070	101000		25	0.821	-78.705
2024-06-21	15:00	9759 etc rela	ＮＳＤ	3080	3000	3005	3045	474300		0	0	275.534
2024-06-20	15:00	9759 etc rela	ＮＳＤ	3095	3040	3060	3045	126300		-35	-1.136	62.758
2024-06-19	15:00	9759 etc rela	ＮＳＤ	3115	3065	3105	3080	77600		-20	-0.645	-42.305
2024-06-18	15:00	9759 etc rela	ＮＳＤ	3100	3060	3065	3100	134500		55	1.806	16.45
2024-06-17	15:00	9759 etc rela	ＮＳＤ	3060	3030	3055	3045	115500		-15	-0.49	-52.015
2024-06-14	15:00	9759 etc rela	ＮＳＤ	3065	3010	3035	3060	240700		30	0.99	51.099
2024-06-13	15:00	9759 etc rela	ＮＳＤ	3040	2995	3035	3030	159300		5	0.165	27.135
2024-06-12	15:00	9759 etc rela	ＮＳＤ	3040	3015	3030	3025	125300		-10	-0.329	-14.471
2024-06-11	15:00	9759 etc rela	ＮＳＤ	3060	3030	3040	3035	146500		0	0	-7.804
2024-06-10	15:00	9759 etc rela	ＮＳＤ	3055	3010	3045	3035	158900		30	0.998	-34.77
2024-06-07	15:00	9759 etc rela	ＮＳＤ	3035	2955	2960	3005	243600		79	2.7	108.562
2024-06-06	15:00	9759 etc rela	ＮＳＤ	2949	2897	2907	2926	116800		26	0.897	-35.003
2024-06-05	15:00	9759 etc rela	ＮＳＤ	2920	2875	2889	2900	179700		-25	-0.855	32.522
2024-06-04	15:00	9759 etc rela	ＮＳＤ	2935	2893	2893	2925	135600		29	1.001	-33.562
2024-06-03	15:00	9759 etc rela	ＮＳＤ	2946	2895	2946	2896	204100		-50	-1.697	-76.817
2024-05-31	15:00	9759 etc rela	ＮＳＤ	2946	2811	2816	2946	880400		137	4.877	397.401
2024-05-30	15:00	9759 etc rela	ＮＳＤ	2817	2735	2735	2809	177000		48	1.739	10.28
2024-05-29	15:00	9759 etc rela	ＮＳＤ	2775	2733	2740	2761	160500		9	0.327	-53.001
2024-05-28	15:00	9759 etc rela	ＮＳＤ	2800	2702	2794	2752	341500		-85	-2.996	264.072
2024-05-27	15:00	9759 etc rela	ＮＳＤ	2837	2796	2820	2837	93800		22	0.782	3.876
2024-05-24	15:00	9759 etc rela	ＮＳＤ	2827	2778	2790	2815	90300		-7	-0.248	-11.73
2024-05-23	15:00	9759 etc rela	ＮＳＤ	2838	2775	2793	2822	102300		29	1.038	-39.143
2024-05-22	15:00	9759 etc rela	ＮＳＤ	2849	2791	2844	2793	168100		-52	-1.828	22.522
2024-05-21	15:00	9759 etc rela	ＮＳＤ	2896	2845	2875	2845	137200		-24	-0.837	-11.825
2024-05-20	15:00	9759 etc rela	ＮＳＤ	2886	2856	2868	2869	155600		-17	-0.589	10.905
2024-05-17	15:00	9759 etc rela	ＮＳＤ	2906	2845	2876	2886	140300		2	0.069	32.734
2024-05-16	15:00	9759 etc rela	ＮＳＤ	2913	2873	2909	2884	105700		-6	-0.208	-57.669
2024-05-15	15:00	9759 etc rela	ＮＳＤ	2922	2870	2872	2890	249700		-32	-1.095	71.97
2024-05-14	15:00	9759 etc rela	ＮＳＤ	2963	2902	2963	2922	145200		-41	-1.384	83.797
2024-05-13	15:00	9759 etc rela	ＮＳＤ	2969	2925	2945	2963	79000		19	0.645	-51.77
2024-05-10	15:00	9759 etc rela	ＮＳＤ	2974	2903	2940	2944	163800		21	0.718	-49.708
2024-05-09	15:00	9759 etc rela	ＮＳＤ	3005	2874	3000	2923	325700		-132	-4.321	196.091
2024-05-08	15:00	9759 etc rela	ＮＳＤ	3130	3035	3125	3055	110000		-55	-1.768	-0.452
2024-05-07	15:00	9759 etc rela	ＮＳＤ	3130	3085	3095	3110	110500		45	1.468	25.711
2024-05-02	15:00	9759 etc rela	ＮＳＤ	3100	3050	3100	3065	87900		-20	-0.648	-19.284
2024-05-01	15:00	9759 etc rela	ＮＳＤ	3115	3050	3070	3085	108900		-5	-0.162	9.337
2024-04-30	15:00	9759 etc rela	ＮＳＤ	3090	3060	3080	3090	99600		40	1.311	-56.43
2024-04-26	15:00	9759 etc rela	ＮＳＤ	3050	2999	3035	3050	228600		5	0.164	79.154
2024-04-25	15:00	9759 etc rela	ＮＳＤ	3070	3035	3045	3045	127600		-5	-0.164	-0.546
2024-04-24	15:00	9759 etc rela	ＮＳＤ	3060	3015	3020	3050	128300		35	1.161	59.577
2024-04-23	15:00	9759 etc rela	ＮＳＤ	3035	3010	3030	3015	80400		0	0	-28.15
2024-04-22	15:00	9759 etc rela	ＮＳＤ	3045	2994	3010	3015	111900		24	0.802	-52.159
2024-04-19	15:00	9759 etc rela	ＮＳＤ	3005	2976	2992	2991	233900		-19	-0.631	180.456
2024-04-18	15:00	9759 etc rela	ＮＳＤ	3035	3000	3020	3010	83400		0	0	-44.511
2024-04-17	15:00	9759 etc rela	ＮＳＤ	3030	2999	3000	3010	150300		5	0.166	2.945
2024-04-16	15:00	9759 etc rela	ＮＳＤ	3020	2995	2995	3005	146000		-25	-0.825	96.501
2024-04-15	15:00	9759 etc rela	ＮＳＤ	3040	3010	3025	3030	74300		-20	-0.656	-45.687
2024-04-12	15:00	9759 etc rela	ＮＳＤ	3065	3015	3015	3050	136800		50	1.667	22.143
2024-04-11	15:00	9759 etc rela	ＮＳＤ	3015	2995	3005	3000	112000		-35	-1.153	24.444
2024-04-10	15:00	9759 etc rela	ＮＳＤ	3055	3000	3000	3035	90000		35	1.167	-0.772
2024-04-09	15:00	9759 etc rela	ＮＳＤ	3025	2997	3000	3000	90700		-5	-0.166	-27.844
2024-04-08	15:00	9759 etc rela	ＮＳＤ	3010	2961	2969	3005	125700		54	1.83	-29.777
2024-04-05	15:00	9759 etc rela	ＮＳＤ	3010	2944	3005	2951	179000		-99	-3.246	-23.83
2024-04-04	15:00	9759 etc rela	ＮＳＤ	3095	3040	3060	3050	235000		0	0	-24.169
2024-04-03	15:00	9759 etc rela	ＮＳＤ	3055	3005	3005	3050	309900		30	0.993	-30.949
2024-04-02	15:00	9759 etc rela	ＮＳＤ	3050	2990	3000	3020	448800		50	1.684	173.325
2024-04-01	15:00	9759 etc rela	ＮＳＤ	2993	2959	2976	2970	164200		-6	-0.202	-24.087
2024-03-29	15:00	9759 etc rela	ＮＳＤ	2977	2912	2920	2976	216300		58	1.988	-5.422
2024-03-28	15:00	9759 etc rela	ＮＳＤ	2942	2912	2925	2918	228700		-92	-3.056	20.368
2024-03-27	15:00	9759 etc rela	ＮＳＤ	3030	2988	2988	3010	190000		22	0.736	1.279
2024-03-26	15:00	9759 etc rela	ＮＳＤ	3000	2975	2987	2988	187600		-4	-0.134	1.405
2024-03-25	15:00	9759 etc rela	ＮＳＤ	3020	2984	3015	2992	185000		-13	-0.433	61.996
2024-03-22	15:00	9759 etc rela	ＮＳＤ	3010	2978	2985	3005	114200		43	1.452	-50.022
2024-03-21	15:00	9759 etc rela	ＮＳＤ	3040	2962	3000	2962	228500		-27	-0.903	21.802
2024-03-19	15:00	9759 etc rela	ＮＳＤ	3000	2966	2972	2989	187600		17	0.572	26.16
2024-03-18	15:00	9759 etc rela	ＮＳＤ	2974	2900	2908	2972	148700		68	2.342	-64.595
2024-03-15	15:00	9759 etc rela	ＮＳＤ	3010	2886	2997	2904	420000		-89	-2.974	34.529
2024-03-14	15:00	9759 etc rela	ＮＳＤ	3015	2967	2968	2993	312200		26	0.876	-2.559
2024-03-13	15:00	9759 etc rela	ＮＳＤ	2973	2913	2943	2967	320400		53	1.819	-4.358
2024-03-12	15:00	9759 etc rela	ＮＳＤ	2964	2839	2857	2914	335000		48	1.675	74.026
2024-03-11	15:00	9759 etc rela	ＮＳＤ	2866	2839	2840	2866	192500		6	0.21	-18.57
2024-03-08	15:00	9759 etc rela	ＮＳＤ	2884	2845	2848	2860	236400		4	0.14	48.399
2024-03-07	15:00	9759 etc rela	ＮＳＤ	2868	2845	2850	2856	159300		12	0.422	-3.746
2024-03-06	15:00	9759 etc rela	ＮＳＤ	2862	2825	2830	2844	165500		-10	-0.35	-10.444
2024-03-05	15:00	9759 etc rela	ＮＳＤ	2893	2834	2840	2854	184800		13	0.458	-34.468
2024-03-04	15:00	9759 etc rela	ＮＳＤ	2865	2834	2861	2841	282000		-29	-1.01	5.539
2024-03-01	15:00	9759 etc rela	ＮＳＤ	2880	2851	2855	2870	267200		15	0.525	8.574
2024-02-29	15:00	9759 etc rela	ＮＳＤ	2886	2850	2860	2855	246100		-15	-0.523	49.152
2024-02-28	15:00	9759 etc rela	ＮＳＤ	2877	2840	2840	2870	165000		5	0.175	8.126
2024-02-27	15:00	9759 etc rela	ＮＳＤ	2874	2831	2831	2865	152600		18	0.632	-40.039
2024-02-26	15:00	9759 etc rela	ＮＳＤ	2872	2823	2825	2847	254500		60	2.153	-8.321
2024-02-22	15:00	9759 etc rela	ＮＳＤ	2807	2733	2749	2787	277600		44	1.604	56.394
2024-02-21	15:00	9759 etc rela	ＮＳＤ	2758	2701	2701	2743	177500		33	1.218	-8.599
2024-02-20	15:00	9759 etc rela	ＮＳＤ	2750	2702	2739	2710	194200		-13	-0.477	65.841
2024-02-19	15:00	9759 etc rela	ＮＳＤ	2725	2685	2700	2723	117100		4	0.147	-19.629
2024-02-16	15:00	9759 etc rela	ＮＳＤ	2739	2674	2705	2719	145700		40	1.493	4.594
2024-02-15	15:00	9759 etc rela	ＮＳＤ	2722	2671	2689	2679	139300		10	0.375	-32.049
2024-02-14	15:00	9759 etc rela	ＮＳＤ	2703	2661	2703	2669	205000		-72	-2.627	-1.062
2024-02-13	15:00	9759 etc rela	ＮＳＤ	2756	2704	2710	2741	207200		71	2.659	-16.283
2024-02-09	15:00	9759 etc rela	ＮＳＤ	2722	2665	2700	2670	247500		-104	-3.749	-27.184
2024-02-08	15:00	9759 etc rela	ＮＳＤ	2795	2653	2696	2774	339900		90	3.353	-32.006
2024-02-07	15:00	9759 etc rela	ＮＳＤ	2873	2683	2815	2684	499900		-160	-5.626	123.369
2024-02-06	15:00	9759 etc rela	ＮＳＤ	2878	2826	2878	2844	223800		-4	-0.14	30.192
2024-02-05	15:00	9759 etc rela	ＮＳＤ	2884	2847	2869	2848	171900		8	0.282	-18.376
2024-02-02	15:00	9759 etc rela	ＮＳＤ	2875	2821	2824	2840	210600		35	1.248	19.932
2024-02-01	15:00	9759 etc rela	ＮＳＤ	2805	2762	2770	2805	175600		25	0.899	31.241
2024-01-31	15:00	9759 etc rela	ＮＳＤ	2780	2740	2755	2780	133800		10	0.361	8.34
2024-01-30	15:00	9759 etc rela	ＮＳＤ	2787	2761	2775	2770	123500		1	0.036	11.866
2024-01-29	15:00	9759 etc rela	ＮＳＤ	2790	2759	2780	2769	110400		9	0.326	-18.943
2024-01-26	15:00	9759 etc rela	ＮＳＤ	2796	2755	2780	2760	136200		-18	-0.648	14.55
2024-01-25	15:00	9759 etc rela	ＮＳＤ	2780	2752	2770	2778	118900		-1	-0.036	-27.808
2024-01-24	15:00	9759 etc rela	ＮＳＤ	2820	2774	2820	2779	164700		-34	-1.209	36.003
2024-01-23	15:00	9759 etc rela	ＮＳＤ	2841	2789	2821	2813	121100		-4	-0.142	42.471
2024-01-22	15:00	9759 etc rela	ＮＳＤ	2818	2781	2781	2817	85000		36	1.294	-30.612
2024-01-19	15:00	9759 etc rela	ＮＳＤ	2798	2772	2785	2781	122500		3	0.108	-1.21
2024-01-18	15:00	9759 etc rela	ＮＳＤ	2785	2737	2742	2778	124000		33	1.202	-18.098
2024-01-17	15:00	9759 etc rela	ＮＳＤ	2794	2732	2782	2745	151400		-14	-0.507	19.589
2024-01-16	15:00	9759 etc rela	ＮＳＤ	2825	2750	2825	2759	126600		-65	-2.302	9.61
2024-01-15	15:00	9759 etc rela	ＮＳＤ	2833	2797	2810	2824	115500		22	0.785	-29.01
2024-01-12	15:00	9759 etc rela	ＮＳＤ	2812	2761	2808	2802	162700		-14	-0.497	-10.11
2024-01-11	15:00	9759 etc rela	ＮＳＤ	2848	2794	2848	2816	181000		-17	-0.6	-6.557
2024-01-10	15:00	9759 etc rela	ＮＳＤ	2835	2784	2792	2833	193700		53	1.906	19.79
2024-01-09	15:00	9759 etc rela	ＮＳＤ	2780	2730	2733	2780	161700		60	2.206	37.383
2024-01-05	15:00	9759 etc rela	ＮＳＤ	2750	2710	2745	2720	117700		-12	-0.439	-36.137
2024-01-04	15:00	9759 etc rela	ＮＳＤ	2733	2670	2700	2732	184300		21	0.775	47.795
2023-12-29	15:00	9759 etc rela	ＮＳＤ	2716	2687	2703	2711	124700		2	0.074	27.766
2023-12-28	15:00	9759 etc rela	ＮＳＤ	2720	2694	2715	2709	97600		-7	-0.258	-45.958
2023-12-27	15:00	9759 etc rela	ＮＳＤ	2725	2649	2649	2716	180600		63	2.375	34.676
2023-12-26	15:00	9759 etc rela	ＮＳＤ	2693	2645	2692	2653	134100		-39	-1.449	49.166
2023-12-25	15:00	9759 etc rela	ＮＳＤ	2700	2671	2690	2692	89900		15	0.56	-30.633
2023-12-22	15:00	9759 etc rela	ＮＳＤ	2694	2662	2670	2677	129600		17	0.639	6.143
2023-12-21	15:00	9759 etc rela	ＮＳＤ	2671	2610	2622	2660	122100		-4	-0.15	-51.872
2023-12-20	15:00	9759 etc rela	ＮＳＤ	2754	2655	2754	2664	253700		-92	-3.338	230.769
2023-12-19	15:00	9759 etc rela	ＮＳＤ	2758	2715	2730	2756	76700		34	1.249	-33.188
2023-12-18	15:00	9759 etc rela	ＮＳＤ	2746	2682	2737	2722	114800		-53	-1.91	-56.317
2023-12-15	15:00	9759 etc rela	ＮＳＤ	2819	2760	2802	2775	262800		12	0.434	68.138
2023-12-14	15:00	9759 etc rela	ＮＳＤ	2822	2736	2810	2763	156300		-32	-1.145	11.325
2023-12-13	15:00	9759 etc rela	ＮＳＤ	2810	2775	2780	2795	140400		31	1.122	-9.067
2023-12-12	15:00	9759 etc rela	ＮＳＤ	2807	2746	2794	2764	154400		-8	-0.289	-3.076
2023-12-11	15:00	9759 etc rela	ＮＳＤ	2773	2724	2734	2772	159300		25	0.91	-25.941
2023-12-08	15:00	9759 etc rela	ＮＳＤ	2786	2734	2767	2747	215100		-6	-0.218	-0.601
2023-12-07	15:00	9759 etc rela	ＮＳＤ	2781	2748	2765	2753	216400		-55	-1.959	52.933
2023-12-06	15:00	9759 etc rela	ＮＳＤ	2810	2769	2776	2808	141500		53	1.924	-12.977
2023-12-05	15:00	9759 etc rela	ＮＳＤ	2814	2751	2795	2755	162600		-45	-1.607	-20.567
2023-12-04	15:00	9759 etc rela	ＮＳＤ	2804	2735	2770	2800	204700		30	1.083	-4.346
2023-12-01	15:00	9759 etc rela	ＮＳＤ	2798	2756	2787	2770	214000		-30	-1.071	-39.582
2023-11-30	15:00	9759 etc rela	ＮＳＤ	2806	2765	2781	2800	354200		24	0.865	157.975
2023-11-29	15:00	9759 etc rela	ＮＳＤ	2787	2740	2747	2776	137300		1	0.036	-10.379
2023-11-28	15:00	9759 etc rela	ＮＳＤ	2809	2752	2809	2775	153200		-30	-1.07	-32.362
2023-11-27	15:00	9759 etc rela	ＮＳＤ	2856	2792	2814	2805	226500		8	0.286	46.129
2023-11-24	15:00	9759 etc rela	ＮＳＤ	2813	2772	2800	2797	155000		16	0.575	-49.247
2023-11-22	15:00	9759 etc rela	ＮＳＤ	2825	2748	2750	2781	305400		74	2.734	12.569
2023-11-21	15:00	9759 etc rela	ＮＳＤ	2711	2617	2617	2707	271300		90	3.439	18.523
2023-11-20	15:00	9759 etc rela	ＮＳＤ	2624	2581	2619	2617	228900		0	0	7.819
2023-11-17	15:00	9759 etc rela	ＮＳＤ	2617	2566	2572	2617	212300		45	1.75	46.819
2023-11-16	15:00	9759 etc rela	ＮＳＤ	2587	2547	2558	2572	144600		-11	-0.426	-27.41
2023-11-15	15:00	9759 etc rela	ＮＳＤ	2620	2576	2620	2583	199200		-1	-0.039	14.483
2023-11-14	15:00	9759 etc rela	ＮＳＤ	2614	2580	2605	2584	174000		-14	-0.539	3.571
2023-11-13	15:00	9759 etc rela	ＮＳＤ	2611	2580	2606	2598	168000		-9	-0.345	-61.281
2023-11-10	15:00	9759 etc rela	ＮＳＤ	2637	2575	2636	2607	433900		-62	-2.323	227.225
2023-11-09	15:00	9759 etc rela	ＮＳＤ	2674	2612	2630	2669	132600		32	1.214	-34.808
2023-11-08	15:00	9759 etc rela	ＮＳＤ	2660	2601	2660	2637	203400		-8	-0.302	-7.293
2023-11-07	15:00	9759 etc rela	ＮＳＤ	2694	2642	2694	2645	219400		-58	-2.146	-17.981
2023-11-06	15:00	9759 etc rela	ＮＳＤ	2740	2652	2687	2703	267500		62	2.348	10.674
2023-11-02	15:00	9759 etc rela	ＮＳＤ	2684	2618	2667	2641	241700		-26	-0.975	-38.153
2023-11-01	15:00	9759 etc rela	ＮＳＤ	2713	2633	2712	2667	390800		55	2.106	80.425
2023-10-31	15:00	9759 etc rela	ＮＳＤ	2623	2582	2600	2612	216600		13	0.5	3.736
2023-10-30	15:00	9759 etc rela	ＮＳＤ	2625	2583	2603	2599	208800		-8	-0.307	14.036
2023-10-27	15:00	9759 etc rela	ＮＳＤ	2631	2591	2628	2607	183100		2	0.077	-13.754
2023-10-26	15:00	9759 etc rela	ＮＳＤ	2644	2592	2615	2605	212300		-39	-1.475	15.884
2023-10-25	15:00	9759 etc rela	ＮＳＤ	2717	2637	2710	2644	183200		-32	-1.196	-36.212
2023-10-24	15:00	9759 etc rela	ＮＳＤ	2680	2591	2652	2676	287200		5	0.187	18.092
2023-10-23	15:00	9759 etc rela	ＮＳＤ	2755	2669	2729	2671	243200		-101	-3.644	56.399
2023-10-20	15:00	9759 etc rela	ＮＳＤ	2807	2763	2780	2772	155500		-17	-0.61	-10.939
2023-10-19	15:00	9759 etc rela	ＮＳＤ	2810	2771	2785	2789	174600		-33	-1.169	-27.522
2023-10-18	15:00	9759 etc rela	ＮＳＤ	2841	2795	2834	2822	240900		-37	-1.294	16.152
2023-10-17	15:00	9759 etc rela	ＮＳＤ	2892	2850	2862	2859	207400		47	1.671	-24.554
2023-10-16	15:00	9759 etc rela	ＮＳＤ	2884	2801	2880	2812	274900		-88	-3.034	5.771
2023-10-13	15:00	9759 etc rela	ＮＳＤ	2925	2885	2914	2900	259900		-30	-1.024	1.01
2023-10-12	15:00	9759 etc rela	ＮＳＤ	2947	2894	2900	2930	257300		32	1.104	-7.513
2023-10-11	15:00	9759 etc rela	ＮＳＤ	2943	2889	2936	2898	278200		-38	-1.294	-9.292
2023-10-10	15:00	9759 etc rela	ＮＳＤ	2943	2879	2904	2936	306700		7	0.239	7.501
2023-10-06	15:00	9759 etc rela	ＮＳＤ	2942	2884	2890	2929	285300		35	1.209	-36.839
2023-10-05	15:00	9759 etc rela	ＮＳＤ	2896	2820	2848	2894	451700		35	1.224	-21.716
2023-10-04	15:00	9759 etc rela	ＮＳＤ	2899	2843	2860	2859	577000		-20	-0.695	-2.104
2023-10-03	15:00	9759 etc rela	ＮＳＤ	2924	2877	2889	2879	589400		19	0.664	52.457
2023-10-02	15:00	9759 etc rela	ＮＳＤ	2883	2829	2845	2860	386600		24	0.846	-40.404
2023-09-29	15:00	9759 etc rela	ＮＳＤ	2873	2805	2854	2836	648700		9	0.318	-2.86
2023-09-28	15:00	9759 etc rela	ＮＳＤ	2833	2774	2784	2827	667800		61	2.205	-15.436
2023-09-27	15:00	9759 etc rela	ＮＳＤ	2779	2726	2743	2766	789700		32	1.17	7.515
2023-09-26	15:00	9759 etc rela	ＮＳＤ	2741	2699	2726	2734	734500		58	2.167	56.011
2023-09-25	15:00	9759 etc rela	ＮＳＤ	2686	2649	2665	2676	470800		16	0.602	5.774
2023-09-22	15:00	9759 etc rela	ＮＳＤ	2680	2632	2651	2660	445100		-25	-0.931	-7.56
2023-09-21	15:00	9759 etc rela	ＮＳＤ	2689	2645	2675	2685	481500		34	1.283	-30.799
2023-09-20	15:00	9759 etc rela	ＮＳＤ	2659	2589	2598	2651	695800		68	2.633	19.966
2023-09-19	15:00	9759 etc rela	ＮＳＤ	2588	2552	2573	2583	580000		10	0.389	4.448
2023-09-15	15:00	9759 etc rela	ＮＳＤ	2586	2559	2560	2573	555300		35	1.379	3.427
2023-09-14	15:00	9759 etc rela	ＮＳＤ	2571	2515	2560	2538	536900		-21	-0.821	-3.261
2023-09-13	15:00	9759 etc rela	ＮＳＤ	2571	2517	2525	2559	555000		29	1.146	-46.583
2023-09-12	15:00	9759 etc rela	ＮＳＤ	2532	2474	2474	2530	1039000		65	2.637	-63.414
2023-09-11	15:00	9759 etc rela	ＮＳＤ	2477	2440	2470	2465	2839900		-5	-0.202	264.183
2023-09-08	15:00	9759 etc rela	ＮＳＤ	2497	2457	2482	2470	779800		5	0.203	25.169
2023-09-07	15:00	9759 etc rela	ＮＳＤ	2495	2461	2490	2465	623000		-20	-0.805	-34.421
2023-09-06	15:00	9759 etc rela	ＮＳＤ	2504	2472	2477	2485	950000		5	0.202	-65.045
2023-09-05	15:00	9759 etc rela	ＮＳＤ	2520	2476	2511	2480	2717800		-56	-2.208	58.306
2023-09-04	15:00	9759 etc rela	ＮＳＤ	2638	2534	2626	2536	1716800		-100	-3.794	131.749
2023-09-01	15:00	9759 etc rela	ＮＳＤ	2640	2564	2569	2636	740800		78	3.049	2.264
2023-08-31	15:00	9759 etc rela	ＮＳＤ	2578	2505	2510	2558	724400		50	1.994	55.818
2023-08-30	15:00	9759 etc rela	ＮＳＤ	2539	2504	2525	2508	464900		-20	-0.791	-38.981
2023-08-29	15:00	9759 etc rela	ＮＳＤ	2572	2528	2534	2528	761900		-7	-0.276	-54.778
2023-08-28	15:00	9759 etc rela	ＮＳＤ	2565	2518	2525	2535	1684800		-233	-8.418	2348.837
2023-08-25	15:00	9759 etc rela	ＮＳＤ	2776	2733	2749	2768	68800		-6	-0.216	-14.957
2023-08-24	15:00	9759 etc rela	ＮＳＤ	2777	2747	2750	2774	80900		24	0.873	10.974
2023-08-23	15:00	9759 etc rela	ＮＳＤ	2750	2722	2727	2750	72900		2	0.073	1.958
2023-08-22	15:00	9759 etc rela	ＮＳＤ	2763	2734	2763	2748	71500		18	0.659	-55.34
2023-08-21	15:00	9759 etc rela	ＮＳＤ	2748	2716	2740	2730	160100		-4	-0.146	131.025
2023-08-18	15:00	9759 etc rela	ＮＳＤ	2743	2716	2741	2734	69300		-32	-1.157	-29.716
2023-08-17	15:00	9759 etc rela	ＮＳＤ	2778	2741	2778	2766	98600		-26	-0.931	-48.726
2023-08-16	15:00	9759 etc rela	ＮＳＤ	2815	2736	2736	2792	192300		70	2.572	175.897
2023-08-15	15:00	9759 etc rela	ＮＳＤ	2724	2697	2706	2722	69700		30	1.114	3.259
2023-08-14	15:00	9759 etc rela	ＮＳＤ	2721	2682	2712	2692	67500		-27	-0.993	-2.878
2023-08-10	15:00	9759 etc rela	ＮＳＤ	2721	2680	2703	2719	69500		14	0.518	51.747
2023-08-09	15:00	9759 etc rela	ＮＳＤ	2714	2680	2703	2705	45800		2	0.074	-1.293
2023-08-08	15:00	9759 etc rela	ＮＳＤ	2720	2696	2720	2703	46400		-6	-0.221	-42.574
2023-08-07	15:00	9759 etc rela	ＮＳＤ	2713	2655	2665	2709	80800		42	1.575	15.1
2023-08-04	15:00	9759 etc rela	ＮＳＤ	2690	2657	2667	2667	70200		-4	-0.15	-56.425
2023-08-03	15:00	9759 etc rela	ＮＳＤ	2699	2661	2691	2671	161100		-47	-1.729	-15.389
2023-08-02	15:00	9759 etc rela	ＮＳＤ	2781	2706	2764	2718	190400		-71	-2.546	12.796
2023-08-01	15:00	9759 etc rela	ＮＳＤ	2799	2727	2770	2789	168800		6	0.216	8.483
2023-07-31	15:00	9759 etc rela	ＮＳＤ	2806	2769	2790	2783	155600		37	1.347	4.781
2023-07-28	15:00	9759 etc rela	ＮＳＤ	2758	2708	2734	2746	148500		-19	-0.687	55.335
2023-07-27	15:00	9759 etc rela	ＮＳＤ	2771	2747	2761	2765	95600		3	0.109	-20.4
2023-07-26	15:00	9759 etc rela	ＮＳＤ	2768	2727	2733	2762	120100		28	1.024	-18.299
2023-07-25	15:00	9759 etc rela	ＮＳＤ	2735	2698	2705	2734	147000		29	1.072	69.55
2023-07-24	15:00	9759 etc rela	ＮＳＤ	2731	2698	2727	2705	86700		-9	-0.332	-22.727
2023-07-21	15:00	9759 etc rela	ＮＳＤ	2724	2701	2720	2714	112200		-10	-0.367	-31.71
2023-07-20	15:00	9759 etc rela	ＮＳＤ	2770	2721	2745	2724	164300		-57	-2.05	17.273
2023-07-19	15:00	9759 etc rela	ＮＳＤ	2791	2764	2780	2781	140100		-6	-0.215	92.445
2023-07-18	15:00	9759 etc rela	ＮＳＤ	2808	2771	2777	2787	72800		10	0.36	-27.562
2023-07-14	15:00	9759 etc rela	ＮＳＤ	2790	2745	2787	2777	100500		12	0.434	85.083
2023-07-13	15:00	9759 etc rela	ＮＳＤ	2773	2732	2740	2765	54300		25	0.912	-26.819
2023-07-12	15:00	9759 etc rela	ＮＳＤ	2777	2739	2769	2740	74200		-11	-0.4	-19.435
2023-07-11	15:00	9759 etc rela	ＮＳＤ	2783	2744	2770	2751	92100		-5	-0.181	-30.856
2023-07-10	15:00	9759 etc rela	ＮＳＤ	2770	2736	2750	2756	133200		-8	-0.289	13.362
2023-07-07	15:00	9759 etc rela	ＮＳＤ	2797	2741	2754	2764	117500		-1	-0.036	48.734
2023-07-06	15:00	9759 etc rela	ＮＳＤ	2796	2754	2785	2765	79000		-40	-1.426	-15.236
2023-07-05	15:00	9759 etc rela	ＮＳＤ	2818	2789	2810	2805	93200		-17	-0.602	-35.323
2023-07-04	15:00	9759 etc rela	ＮＳＤ	2851	2810	2850	2822	144100		-67	-2.319	19.288
2023-07-03	15:00	9759 etc rela	ＮＳＤ	2925	2878	2916	2889	120800		4	0.139	-34.061
2023-06-30	15:00	9759 etc rela	ＮＳＤ	2910	2854	2900	2885	183200		-37	-1.266	66.394
2023-06-29	15:00	9759 etc rela	ＮＳＤ	2960	2903	2941	2922	110100		-9	-0.307	-33.07
2023-06-28	15:00	9759 etc rela	ＮＳＤ	2932	2872	2872	2931	164500		78	2.734	67.857
2023-06-27	15:00	9759 etc rela	ＮＳＤ	2862	2827	2855	2853	98000		-14	-0.488	-39.803
2023-06-26	15:00	9759 etc rela	ＮＳＤ	2893	2852	2888	2867	162800		-21	-0.727	30.658
2023-06-23	15:00	9759 etc rela	ＮＳＤ	2948	2874	2940	2888	124600		-36	-1.231	-29.285
2023-06-22	15:00	9759 etc rela	ＮＳＤ	2936	2888	2895	2924	176200		33	1.141	18.813
2023-06-21	15:00	9759 etc rela	ＮＳＤ	2898	2839	2841	2891	148300		53	1.868	39.38
2023-06-20	15:00	9759 etc rela	ＮＳＤ	2845	2807	2843	2838	106400		-15	-0.526	12.951
2023-06-19	15:00	9759 etc rela	ＮＳＤ	2853	2819	2842	2853	94200		12	0.422	-79.108
2023-06-16	15:00	9759 etc rela	ＮＳＤ	2855	2791	2810	2841	450900		24	0.852	156.048
2023-06-15	15:00	9759 etc rela	ＮＳＤ	2865	2815	2833	2817	176100		-36	-1.262	29.963
2023-06-14	15:00	9759 etc rela	ＮＳＤ	2891	2839	2891	2853	135500		-17	-0.592	-30.867
2023-06-13	15:00	9759 etc rela	ＮＳＤ	2884	2834	2850	2870	196000		27	0.95	28.272
2023-06-12	15:00	9759 etc rela	ＮＳＤ	2849	2799	2800	2843	152800		65	2.34	-39.461
2023-06-09	15:00	9759 etc rela	ＮＳＤ	2820	2768	2820	2778	252400		69	2.547	20.708
2023-06-08	15:00	9759 etc rela	ＮＳＤ	2786	2704	2780	2709	209100		-76	-2.729	2.954
2023-06-07	15:00	9759 etc rela	ＮＳＤ	2829	2784	2799	2785	203100		6	0.216	123.187
2023-06-06	15:00	9759 etc rela	ＮＳＤ	2782	2748	2767	2779	91000		-1	-0.036	-43.302
2023-06-05	15:00	9759 etc rela	ＮＳＤ	2784	2745	2770	2780	160500		38	1.386	-25.591
2023-06-02	15:00	9759 etc rela	ＮＳＤ	2743	2677	2678	2742	215700		72	2.697	18.386
2023-06-01	15:00	9759 etc rela	ＮＳＤ	2707	2668	2690	2670	182200		-34	-1.257	-47.066
2023-05-31	15:00	9759 etc rela	ＮＳＤ	2707	2664	2694	2704	344200		-6	-0.221	201.93
2023-05-30	15:00	9759 etc rela	ＮＳＤ	2717	2675	2680	2710	114000		19	0.706	10.572
2023-05-29	15:00	9759 etc rela	ＮＳＤ	2724	2687	2720	2691	103100		8	0.298	-20.325
2023-05-26	15:00	9759 etc rela	ＮＳＤ	2706	2666	2691	2683	129400		-8	-0.297	-2.413
2023-05-25	15:00	9759 etc rela	ＮＳＤ	2720	2686	2700	2691	132600		-31	-1.139	51.716
2023-05-24	15:00	9759 etc rela	ＮＳＤ	2734	2710	2710	2722	87400		-11	-0.402	-50.761
2023-05-23	15:00	9759 etc rela	ＮＳＤ	2768	2706	2750	2733	177500		5	0.183	87.632
2023-05-22	15:00	9759 etc rela	ＮＳＤ	2730	2711	2717	2728	94600		11	0.405	-8.511
2023-05-19	15:00	9759 etc rela	ＮＳＤ	2723	2703	2705	2717	103400		22	0.816	-12.595
2023-05-18	15:00	9759 etc rela	ＮＳＤ	2701	2667	2701	2695	118300		-17	-0.627	-0.838
2023-05-17	15:00	9759 etc rela	ＮＳＤ	2718	2643	2661	2712	119300		41	1.535	3.649
2023-05-16	15:00	9759 etc rela	ＮＳＤ	2683	2643	2683	2671	115100		-16	-0.595	21.286
2023-05-15	15:00	9759 etc rela	ＮＳＤ	2695	2674	2683	2687	94900		24	0.901	-34.687
2023-05-12	15:00	9759 etc rela	ＮＳＤ	2665	2615	2629	2663	145300		48	1.836	17.177
2023-05-11	15:00	9759 etc rela	ＮＳＤ	2615	2570	2570	2615	124000		30	1.161	-64.068
2023-05-10	15:00	9759 etc rela	ＮＳＤ	2656	2541	2635	2585	345100		-14	-0.539	114.082
2023-05-09	15:00	9759 etc rela	ＮＳＤ	2599	2574	2574	2599	161200		33	1.286	20.388
2023-05-08	15:00	9759 etc rela	ＮＳＤ	2589	2554	2560	2566	133900		6	0.234	6.101
2023-05-02	15:00	9759 etc rela	ＮＳＤ	2560	2531	2548	2560	126200		20	0.787	-9.857
2023-05-01	15:00	9759 etc rela	ＮＳＤ	2543	2511	2514	2540	140000		46	1.844	-8.556
2023-04-28	15:00	9759 etc rela	ＮＳＤ	2504	2472	2478	2494	153100		53	2.171	39.435
2023-04-27	15:00	9759 etc rela	ＮＳＤ	2445	2412	2430	2441	109800		-7	-0.286	-21.121
2023-04-26	15:00	9759 etc rela	ＮＳＤ	2479	2440	2463	2448	139200		-38	-1.529	8.159
2023-04-25	15:00	9759 etc rela	ＮＳＤ	2518	2479	2492	2486	128700		11	0.444	32.407
2023-04-24	15:00	9759 etc rela	ＮＳＤ	2493	2452	2460	2475	97200		29	1.186	-20
2023-04-21	15:00	9759 etc rela	ＮＳＤ	2482	2430	2456	2446	121500		-10	-0.407	21.379
2023-04-20	15:00	9759 etc rela	ＮＳＤ	2462	2426	2436	2456	100100		16	0.656	-0.793
2023-04-19	15:00	9759 etc rela	ＮＳＤ	2444	2423	2431	2440	100900		9	0.37	8.963
2023-04-18	15:00	9759 etc rela	ＮＳＤ	2445	2416	2416	2431	92600		-1	-0.041	9.456
2023-04-17	15:00	9759 etc rela	ＮＳＤ	2453	2412	2433	2432	84600		-1	-0.041	-40.922
2023-04-14	15:00	9759 etc rela	ＮＳＤ	2441	2390	2400	2433	143200		47	1.97	46.122
2023-04-13	15:00	9759 etc rela	ＮＳＤ	2399	2372	2382	2386	98000		10	0.421	27.937
2023-04-12	15:00	9759 etc rela	ＮＳＤ	2388	2358	2362	2376	76600		16	0.678	-31.485
2023-04-11	15:00	9759 etc rela	ＮＳＤ	2402	2356	2388	2360	111800		-17	-0.715	117.934
2023-04-10	15:00	9759 etc rela	ＮＳＤ	2380	2364	2375	2377	51300		10	0.422	-39.433
2023-04-07	15:00	9759 etc rela	ＮＳＤ	2373	2349	2352	2367	84700		15	0.638	-34.946
2023-04-06	15:00	9759 etc rela	ＮＳＤ	2361	2322	2334	2352	130200		-10	-0.423	5.511
2023-04-05	15:00	9759 etc rela	ＮＳＤ	2406	2358	2406	2362	123400		-55	-2.276	-19.452
2023-04-04	15:00	9759 etc rela	ＮＳＤ	2427	2403	2418	2417	153200		-5	-0.206	17.036
2023-04-03	15:00	9759 etc rela	ＮＳＤ	2431	2410	2431	2422	130900		38	1.594	19.762
2023-03-31	15:00	9759 etc rela	ＮＳＤ	2404	2368	2394	2384	109300		16	0.676	-19.691
2023-03-30	15:00	9759 etc rela	ＮＳＤ	2392	2356	2392	2368	136100		-75	-3.07	-28.027
2023-03-29	15:00	9759 etc rela	ＮＳＤ	2446	2382	2389	2443	189100		64	2.69	42.395
2023-03-28	15:00	9759 etc rela	ＮＳＤ	2407	2354	2405	2379	132800		-44	-1.816	25.758
2023-03-27	15:00	9759 etc rela	ＮＳＤ	2439	2411	2412	2423	105600		28	1.169	24.528
2023-03-24	15:00	9759 etc rela	ＮＳＤ	2401	2363	2372	2395	84800		18	0.757	22.19
2023-03-23	15:00	9759 etc rela	ＮＳＤ	2380	2346	2366	2377	69400		-3	-0.126	-20.046
2023-03-22	15:00	9759 etc rela	ＮＳＤ	2409	2380	2405	2380	86800		25	1.062	-26.627
2023-03-20	15:00	9759 etc rela	ＮＳＤ	2395	2349	2395	2355	118300		-55	-2.282	-1.663
2023-03-17	15:00	9759 etc rela	ＮＳＤ	2419	2376	2390	2410	120300		47	1.989	8.476
2023-03-16	15:00	9759 etc rela	ＮＳＤ	2369	2328	2337	2363	110900		-24	-1.005	69.313
2023-03-15	15:00	9759 etc rela	ＮＳＤ	2400	2379	2400	2387	65500		9	0.378	-50.715
2023-03-14	15:00	9759 etc rela	ＮＳＤ	2405	2345	2402	2378	132900		-63	-2.581	53.819
2023-03-13	15:00	9759 etc rela	ＮＳＤ	2451	2403	2450	2441	86400		-40	-1.612	-52.813
2023-03-10	15:00	9759 etc rela	ＮＳＤ	2503	2480	2491	2481	183100		-14	-0.561	12.469
2023-03-09	15:00	9759 etc rela	ＮＳＤ	2524	2492	2500	2495	162800		16	0.645	20.593
2023-03-08	15:00	9759 etc rela	ＮＳＤ	2484	2456	2460	2479	135000		37	1.515	10.204
2023-03-07	15:00	9759 etc rela	ＮＳＤ	2447	2409	2411	2442	122500		35	1.454	31.016
2023-03-06	15:00	9759 etc rela	ＮＳＤ	2417	2396	2397	2407	93500		10	0.417	-30.015
2023-03-03	15:00	9759 etc rela	ＮＳＤ	2408	2370	2375	2397	133600		30	1.267	19.499
2023-03-02	15:00	9759 etc rela	ＮＳＤ	2371	2349	2360	2367	111800		6	0.254	-11.41
2023-03-01	15:00	9759 etc rela	ＮＳＤ	2375	2347	2350	2361	126200		11	0.468	-54.242
2023-02-28	15:00	9759 etc rela	ＮＳＤ	2365	2306	2309	2350	275800		58	2.531	211.991
2023-02-27	15:00	9759 etc rela	ＮＳＤ	2294	2261	2261	2292	88400		15	0.659	-15.89
2023-02-24	15:00	9759 etc rela	ＮＳＤ	2289	2250	2260	2277	105100		29	1.29	-2.05
2023-02-22	15:00	9759 etc rela	ＮＳＤ	2258	2235	2250	2248	107300		-12	-0.531	24.623
2023-02-21	15:00	9759 etc rela	ＮＳＤ	2286	2256	2275	2260	86100		-32	-1.396	50.262
2023-02-20	15:00	9759 etc rela	ＮＳＤ	2299	2280	2291	2292	57300		18	0.792	-39.172
2023-02-17	15:00	9759 etc rela	ＮＳＤ	2291	2272	2284	2274	94200		-37	-1.601	-37.657
2023-02-16	15:00	9759 etc rela	ＮＳＤ	2340	2301	2338	2311	151100		-17	-0.73	111.329
2023-02-15	15:00	9759 etc rela	ＮＳＤ	2345	2318	2340	2328	71500		-11	-0.47	-12.377
2023-02-14	15:00	9759 etc rela	ＮＳＤ	2369	2330	2363	2339	81600		8	0.343	31.826
2023-02-13	15:00	9759 etc rela	ＮＳＤ	2342	2312	2333	2331	61900		-14	-0.597	-32.053
2023-02-10	15:00	9759 etc rela	ＮＳＤ	2388	2341	2377	2345	91100		-44	-1.842	-13.321
2023-02-09	15:00	9759 etc rela	ＮＳＤ	2395	2362	2384	2389	105100		15	0.632	-37.141
2023-02-08	15:00	9759 etc rela	ＮＳＤ	2409	2361	2390	2374	167200		59	2.549	51.862
2023-02-07	15:00	9759 etc rela	ＮＳＤ	2343	2314	2334	2315	110100		-18	-0.772	-8.706
2023-02-06	15:00	9759 etc rela	ＮＳＤ	2343	2316	2340	2333	120600		41	1.789	-12.227
2023-02-03	15:00	9759 etc rela	ＮＳＤ	2299	2281	2281	2292	137400		0	0	-31.71
2023-02-02	15:00	9759 etc rela	ＮＳＤ	2298	2247	2255	2292	201200		59	2.642	-16.376
2023-02-01	15:00	9759 etc rela	ＮＳＤ	2309	2224	2303	2233	240600		-94	-4.04	49.907
2023-01-31	15:00	9759 etc rela	ＮＳＤ	2347	2321	2338	2327	160500		-8	-0.343	30.17
2023-01-30	15:00	9759 etc rela	ＮＳＤ	2344	2310	2314	2335	123300		19	0.82	-7.71
2023-01-27	15:00	9759 etc rela	ＮＳＤ	2329	2308	2329	2316	133600		-13	-0.558	3.326
2023-01-26	15:00	9759 etc rela	ＮＳＤ	2337	2293	2293	2329	129300		16	0.692	26.517
2023-01-25	15:00	9759 etc rela	ＮＳＤ	2322	2289	2292	2313	102200		2	0.087	-22.163
2023-01-24	15:00	9759 etc rela	ＮＳＤ	2321	2285	2304	2311	131300		23	1.005	21.125
2023-01-23	15:00	9759 etc rela	ＮＳＤ	2295	2272	2283	2288	108400		25	1.105	38.796
2023-01-20	15:00	9759 etc rela	ＮＳＤ	2284	2262	2270	2263	78100		-12	-0.527	-14.364
2023-01-19	15:00	9759 etc rela	ＮＳＤ	2289	2266	2276	2275	91200		-20	-0.871	-19.005
2023-01-18	15:00	9759 etc rela	ＮＳＤ	2340	2263	2270	2295	112600		48	2.136	16.563
2023-01-17	15:00	9759 etc rela	ＮＳＤ	2256	2233	2237	2247	96600		31	1.399	64.286
2023-01-16	15:00	9759 etc rela	ＮＳＤ	2230	2190	2200	2216	58800		9	0.408	-38.494
2023-01-13	15:00	9759 etc rela	ＮＳＤ	2242	2202	2222	2207	95600		-31	-1.385	21.166
2023-01-12	15:00	9759 etc rela	ＮＳＤ	2249	2230	2243	2238	78900		2	0.089	-18.66
2023-01-11	15:00	9759 etc rela	ＮＳＤ	2242	2208	2210	2236	97000		43	1.961	1.784
2023-01-10	15:00	9759 etc rela	ＮＳＤ	2219	2193	2209	2193	95300		1	0.046	-16.109
2023-01-06	15:00	9759 etc rela	ＮＳＤ	2209	2187	2208	2192	113600		-18	-0.814	-8.901
2023-01-05	15:00	9759 etc rela	ＮＳＤ	2217	2196	2205	2210	124700		-6	-0.271	15.25
2023-01-04	15:00	9759 etc rela	ＮＳＤ	2280	2216	2280	2216	108200		-68	-2.977	-11.889
2022-12-30	15:00	9759 etc rela	ＮＳＤ	2331	2281	2323	2284	122800		-37	-1.594	77.201
2022-12-29	15:00	9759 etc rela	ＮＳＤ	2327	2286	2287	2321	69300		8	0.346	0.435
2022-12-28	15:00	9759 etc rela	ＮＳＤ	2333	2302	2333	2313	69000		-21	-0.9	3.916
2022-12-27	15:00	9759 etc rela	ＮＳＤ	2366	2327	2362	2334	66400		-23	-0.976	22.059
2022-12-26	15:00	9759 etc rela	ＮＳＤ	2368	2347	2365	2357	54400		1	0.042	-26.486
2022-12-23	15:00	9759 etc rela	ＮＳＤ	2370	2350	2350	2356	74000		-9	-0.381	-14.053
2022-12-22	15:00	9759 etc rela	ＮＳＤ	2372	2320	2336	2365	86100		43	1.852	-39.748
2022-12-21	15:00	9759 etc rela	ＮＳＤ	2333	2295	2315	2322	142900		-9	-0.386	-6.845
2022-12-20	15:00	9759 etc rela	ＮＳＤ	2391	2306	2390	2331	153400		-71	-2.956	29.016
2022-12-19	15:00	9759 etc rela	ＮＳＤ	2411	2360	2368	2402	118900		27	1.137	-53.789
2022-12-16	15:00	9759 etc rela	ＮＳＤ	2387	2356	2378	2375	257300		-8	-0.336	168.3
2022-12-15	15:00	9759 etc rela	ＮＳＤ	2398	2363	2373	2383	95900		1	0.042	-17.399
2022-12-14	15:00	9759 etc rela	ＮＳＤ	2402	2370	2397	2382	116100		-21	-0.874	45.854
2022-12-13	15:00	9759 etc rela	ＮＳＤ	2433	2403	2412	2403	79600		11	0.46	-13.195
2022-12-12	15:00	9759 etc rela	ＮＳＤ	2399	2381	2390	2392	91700		-7	-0.292	-31.053
2022-12-09	15:00	9759 etc rela	ＮＳＤ	2431	2399	2409	2399	133000		-18	-0.745	-4.04
2022-12-08	15:00	9759 etc rela	ＮＳＤ	2423	2392	2417	2417	138600		3	0.124	28.452
2022-12-07	15:00	9759 etc rela	ＮＳＤ	2437	2399	2409	2414	107900		-3	-0.124	6.201
2022-12-06	15:00	9759 etc rela	ＮＳＤ	2435	2410	2420	2417	101600		-18	-0.739	-49.628
2022-12-05	15:00	9759 etc rela	ＮＳＤ	2480	2420	2480	2435	201700		-46	-1.854	58.819
2022-12-02	15:00	9759 etc rela	ＮＳＤ	2517	2468	2517	2481	127000		-53	-2.092	25.618
2022-12-01	15:00	9759 etc rela	ＮＳＤ	2579	2517	2571	2534	101100		-26	-1.016	-28.602
2022-11-30	15:00	9759 etc rela	ＮＳＤ	2563	2546	2550	2560	141600		0	0	54.585
2022-11-29	15:00	9759 etc rela	ＮＳＤ	2570	2550	2570	2560	91600		-16	-0.621	-15.42
2022-11-28	15:00	9759 etc rela	ＮＳＤ	2592	2553	2583	2576	108300		-28	-1.075	-1.724
2022-11-25	15:00	9759 etc rela	ＮＳＤ	2622	2598	2616	2604	110200		-12	-0.459	-39.351
2022-11-24	15:00	9759 etc rela	ＮＳＤ	2625	2581	2581	2616	181700		59	2.307	51.417
2022-11-22	15:00	9759 etc rela	ＮＳＤ	2579	2551	2551	2557	120000		12	0.472	69.492
2022-11-21	15:00	9759 etc rela	ＮＳＤ	2561	2534	2560	2545	70800		1	0.039	3.057
2022-11-18	15:00	9759 etc rela	ＮＳＤ	2566	2540	2565	2544	68700		-16	-0.625	-18.794
2022-11-17	15:00	9759 etc rela	ＮＳＤ	2581	2550	2565	2560	84600		2	0.078	-7.642
2022-11-16	15:00	9759 etc rela	ＮＳＤ	2562	2522	2550	2558	91600		8	0.314	-11.498
2022-11-15	15:00	9759 etc rela	ＮＳＤ	2590	2549	2590	2550	103500		-15	-0.585	-13.606
2022-11-14	15:00	9759 etc rela	ＮＳＤ	2640	2562	2640	2565	119800		-77	-2.914	-38.216
2022-11-11	15:00	9759 etc rela	ＮＳＤ	2651	2611	2624	2642	193900		59	2.284	103.249
2022-11-10	15:00	9759 etc rela	ＮＳＤ	2590	2556	2590	2583	95400		-5	-0.193	-6.745
2022-11-09	15:00	9759 etc rela	ＮＳＤ	2592	2571	2590	2588	102300		6	0.232	-45.236
2022-11-08	15:00	9759 etc rela	ＮＳＤ	2610	2557	2587	2582	186800		29	1.136	1.577
2022-11-07	15:00	9759 etc rela	ＮＳＤ	2564	2530	2547	2553	183900		-30	-1.161	27.886
2022-11-04	15:00	9759 etc rela	ＮＳＤ	2587	2555	2570	2583	143800		-17	-0.654	-38.861
2022-11-02	15:00	9759 etc rela	ＮＳＤ	2620	2576	2583	2600	235200		-1	-0.038	-5.39
2022-11-01	15:00	9759 etc rela	ＮＳＤ	2663	2570	2610	2601	248600		57	2.241	59.769
2022-10-31	15:00	9759 etc rela	ＮＳＤ	2548	2507	2530	2544	155600		14	0.553	-56.488
2022-10-28	15:00	9759 etc rela	ＮＳＤ	2536	2489	2490	2530	357600		26	1.038	276.025
2022-10-27	15:00	9759 etc rela	ＮＳＤ	2525	2501	2510	2504	95100		-22	-0.871	-35.916
2022-10-26	15:00	9759 etc rela	ＮＳＤ	2534	2503	2512	2526	148400		32	1.283	23.977
2022-10-25	15:00	9759 etc rela	ＮＳＤ	2519	2487	2510	2494	119700		7	0.281	-12.115
2022-10-24	15:00	9759 etc rela	ＮＳＤ	2515	2481	2495	2487	136200		21	0.852	84.803
2022-10-21	15:00	9759 etc rela	ＮＳＤ	2470	2455	2456	2466	73700		-6	-0.243	-14.203
2022-10-20	15:00	9759 etc rela	ＮＳＤ	2489	2470	2485	2472	85900		-14	-0.563	-12.703
2022-10-19	15:00	9759 etc rela	ＮＳＤ	2493	2470	2482	2486	98400		20	0.811	5.016
2022-10-18	15:00	9759 etc rela	ＮＳＤ	2492	2454	2470	2466	93700		13	0.53	-11.77
2022-10-17	15:00	9759 etc rela	ＮＳＤ	2453	2415	2415	2453	106200		15	0.615	-50.902
2022-10-14	15:00	9759 etc rela	ＮＳＤ	2463	2415	2421	2438	216300		57	2.394	51.047
2022-10-13	15:00	9759 etc rela	ＮＳＤ	2415	2373	2414	2381	143200		-40	-1.652	-14.711
2022-10-12	15:00	9759 etc rela	ＮＳＤ	2438	2405	2412	2421	167900		-3	-0.124	-30.905
2022-10-11	15:00	9759 etc rela	ＮＳＤ	2482	2417	2480	2424	243000		-94	-3.733	24.615
2022-10-07	15:00	9759 etc rela	ＮＳＤ	2541	2510	2534	2518	195000		-60	-2.327	-25.573
2022-10-06	15:00	9759 etc rela	ＮＳＤ	2598	2556	2579	2578	262000		-4	-0.155	10.409
2022-10-05	15:00	9759 etc rela	ＮＳＤ	2605	2582	2590	2582	237300		-19	-0.73	-11.323
2022-10-04	15:00	9759 etc rela	ＮＳＤ	2610	2531	2532	2601	267600		107	4.29	56.674
2022-10-03	15:00	9759 etc rela	ＮＳＤ	2499	2444	2454	2494	170800		33	1.341	-5.792
2022-09-30	15:00	9759 etc rela	ＮＳＤ	2500	2454	2476	2461	181300		-27	-1.085	-24.709
2022-09-29	15:00	9759 etc rela	ＮＳＤ	2497	2410	2417	2488	240800		92	3.84	-52.203
2022-09-28	15:00	9759 etc rela	ＮＳＤ	2400	2330	2371	2396	503800		-5	-0.208	37.238
2022-09-27	15:00	9759 etc rela	ＮＳＤ	2447	2394	2421	2401	367100		-19	-0.785	-2.419
2022-09-26	15:00	9759 etc rela	ＮＳＤ	2484	2418	2450	2420	376200		-70	-2.811	-7.636
2022-09-22	15:00	9759 etc rela	ＮＳＤ	2514	2451	2454	2490	407300		12	0.484	102.536
2022-09-21	15:00	9759 etc rela	ＮＳＤ	2490	2451	2480	2478	201100		2	0.081	3.606
2022-09-20	15:00	9759 etc rela	ＮＳＤ	2540	2476	2522	2476	194100		-26	-1.039	-25.916
2022-09-16	15:00	9759 etc rela	ＮＳＤ	2510	2480	2480	2502	262000		3	0.12	94.506
2022-09-15	15:00	9759 etc rela	ＮＳＤ	2520	2492	2518	2499	134700		-5	-0.2	-18.215
2022-09-14	15:00	9759 etc rela	ＮＳＤ	2515	2472	2485	2504	164700		-45	-1.765	40.89
2022-09-13	15:00	9759 etc rela	ＮＳＤ	2577	2542	2577	2549	116900		-14	-0.546	-14.296
2022-09-12	15:00	9759 etc rela	ＮＳＤ	2616	2559	2616	2563	136400		-33	-1.271	-54.805
2022-09-09	15:00	9759 etc rela	ＮＳＤ	2606	2537	2550	2596	301800		18	0.698	32.835
2022-09-08	15:00	9759 etc rela	ＮＳＤ	2588	2539	2550	2578	227200		59	2.342	22.877
2022-09-07	15:00	9759 etc rela	ＮＳＤ	2521	2467	2480	2519	184900		35	1.409	26.905
2022-09-06	15:00	9759 etc rela	ＮＳＤ	2500	2463	2481	2484	145700		13	0.526	-37.333
2022-09-05	15:00	9759 etc rela	ＮＳＤ	2494	2430	2452	2471	232500		17	0.693	-2.557
2022-09-02	15:00	9759 etc rela	ＮＳＤ	2500	2445	2491	2454	238600		-33	-1.327	30.311
2022-09-01	15:00	9759 etc rela	ＮＳＤ	2518	2487	2489	2487	183100		-26	-1.035	-36.18
2022-08-31	15:00	9759 etc rela	ＮＳＤ	2523	2440	2440	2513	286900		46	1.865	-61.003
2022-08-30	15:00	9759 etc rela	ＮＳＤ	2477	2403	2424	2467	735700		48	1.984	225.531
2022-08-29	15:00	9759 etc rela	ＮＳＤ	2437	2407	2422	2419	226000		-61	-2.46	6.253
2022-08-26	15:00	9759 etc rela	ＮＳＤ	2520	2474	2520	2480	212700		32	1.307	63.364
2022-08-25	15:00	9759 etc rela	ＮＳＤ	2449	2417	2430	2448	130200		34	1.408	-20.318
2022-08-24	15:00	9759 etc rela	ＮＳＤ	2453	2402	2452	2414	163400		-33	-1.349	23.228
2022-08-23	15:00	9759 etc rela	ＮＳＤ	2511	2447	2486	2447	132600		-55	-2.198	-21.585
2022-08-22	15:00	9759 etc rela	ＮＳＤ	2513	2486	2499	2502	169100		-22	-0.872	0.118
2022-08-19	15:00	9759 etc rela	ＮＳＤ	2542	2524	2538	2524	168900		7	0.278	34.368
2022-08-18	15:00	9759 etc rela	ＮＳＤ	2525	2502	2524	2517	125700		-13	-0.514	-47.864
2022-08-17	15:00	9759 etc rela	ＮＳＤ	2536	2498	2510	2530	241100		30	1.2	95.223
2022-08-16	15:00	9759 etc rela	ＮＳＤ	2507	2482	2490	2500	123500		26	1.051	18.75
2022-08-15	15:00	9759 etc rela	ＮＳＤ	2495	2468	2484	2474	104000		1	0.04	-44.798
2022-08-12	15:00	9759 etc rela	ＮＳＤ	2504	2461	2486	2473	188400		27	1.104	66.873
2022-08-10	15:00	9759 etc rela	ＮＳＤ	2447	2415	2446	2446	112900		-16	-0.65	0.984
2022-08-09	15:00	9759 etc rela	ＮＳＤ	2488	2452	2457	2462	111800		13	0.531	-49.753
2022-08-08	15:00	9759 etc rela	ＮＳＤ	2470	2431	2460	2449	222500		-29	-1.17	15.047
2022-08-05	15:00	9759 etc rela	ＮＳＤ	2483	2450	2454	2478	193400		24	0.978	99.381
2022-08-04	15:00	9759 etc rela	ＮＳＤ	2465	2441	2458	2454	97000		14	0.574	-43.308
2022-08-03	15:00	9759 etc rela	ＮＳＤ	2460	2430	2434	2440	171100		10	0.412	-22.474
2022-08-02	15:00	9759 etc rela	ＮＳＤ	2493	2420	2488	2430	220700		-76	-3.033	13.064
2022-08-01	15:00	9759 etc rela	ＮＳＤ	2509	2470	2470	2506	195200		15	0.602	28.084
2022-07-29	15:00	9759 etc rela	ＮＳＤ	2533	2477	2519	2491	152400		-43	-1.697	-4.809
2022-07-28	15:00	9759 etc rela	ＮＳＤ	2539	2509	2518	2534	160100		14	0.556	38.855
2022-07-27	15:00	9759 etc rela	ＮＳＤ	2546	2516	2533	2520	115300		-12	-0.474	-35.261
2022-07-26	15:00	9759 etc rela	ＮＳＤ	2535	2490	2519	2532	178100		-7	-0.276	37.211
2022-07-25	15:00	9759 etc rela	ＮＳＤ	2567	2536	2549	2539	129800		-21	-0.82	-42.945
2022-07-22	15:00	9759 etc rela	ＮＳＤ	2575	2542	2555	2560	227500		19	0.748	41.921
2022-07-21	15:00	9759 etc rela	ＮＳＤ	2551	2521	2521	2541	160300		17	0.674	2.232
2022-07-20	15:00	9759 etc rela	ＮＳＤ	2528	2508	2512	2524	156800		38	1.529	42.935
2022-07-19	15:00	9759 etc rela	ＮＳＤ	2496	2476	2487	2486	109700		-11	-0.441	3.686
2022-07-15	11:17	9759 etc rela	ＮＳＤ	2515	2489	2490	2497	105800		7	0.281	3.119
2022-07-14	10:38	9759 etc rela	ＮＳＤ	2492	2462	2489	2490	102600		-12	-0.48	10.68
2022-07-13	15:00	9759 etc rela	ＮＳＤ	2529	2486	2527	2502	92700		-27	-1.068	-37.576
2022-07-12	15:00	9759 etc rela	ＮＳＤ	2543	2514	2535	2529	148500		-22	-0.862	11.991
2022-07-11	15:00	9759 etc rela	ＮＳＤ	2567	2535	2543	2551	132600		39	1.553	-25.714
2022-07-08	15:00	9759 etc rela	ＮＳＤ	2531	2484	2515	2512	178500		-5	-0.199	23.019
2022-07-07	15:00	9759 etc rela	ＮＳＤ	2531	2502	2510	2517	145100		19	0.761	-5.225
2022-07-06	15:00	9759 etc rela	ＮＳＤ	2500	2447	2450	2498	153100		46	1.876	33.595
2022-07-05	15:00	9759 etc rela	ＮＳＤ	2463	2424	2432	2452	114600		40	1.658	-2.551
2022-07-04	15:00	9759 etc rela	ＮＳＤ	2430	2392	2392	2412	117600		31	1.302	-8.053
2022-07-01	15:00	9759 etc rela	ＮＳＤ	2387	2364	2364	2381	127900		16	0.677	1.027
2022-06-30	15:00	9759 etc rela	ＮＳＤ	2412	2357	2408	2365	126600		-33	-1.376	-48.537
2022-06-29	15:00	9759 etc rela	ＮＳＤ	2406	2358	2369	2398	246000		27	1.139	60.052
2022-06-28	15:00	9759 etc rela	ＮＳＤ	2379	2333	2341	2371	153700		8	0.339	27.13
2022-06-27	15:00	9759 etc rela	ＮＳＤ	2371	2345	2352	2363	120900		21	0.897	-6.641
2022-06-24	15:00	9759 etc rela	ＮＳＤ	2354	2308	2323	2342	129500		50	2.182	3.933
2022-06-23	15:00	9759 etc rela	ＮＳＤ	2337	2287	2320	2292	124600		-12	-0.521	14.839
2022-06-22	15:00	9759 etc rela	ＮＳＤ	2326	2290	2311	2304	108500		10	0.436	-25.017
2022-06-21	15:00	9759 etc rela	ＮＳＤ	2304	2226	2226	2294	144700		73	3.287	-7.065
2022-06-20	15:00	9759 etc rela	ＮＳＤ	2258	2176	2258	2221	155700		-14	-0.626	-81.598
2022-06-17	15:00	9759 etc rela	ＮＳＤ	2283	2206	2267	2235	846100		-46	-2.017	379.377
2022-06-16	15:00	9759 etc rela	ＮＳＤ	2334	2270	2313	2281	176500		-22	-0.955	32.21
2022-06-15	15:00	9759 etc rela	ＮＳＤ	2325	2279	2290	2303	133500		-9	-0.389	-40.375
2022-06-14	15:00	9759 etc rela	ＮＳＤ	2351	2289	2342	2312	223900		-68	-2.857	16.675
2022-06-13	15:00	9759 etc rela	ＮＳＤ	2394	2361	2368	2380	191900		-11	-0.46	4.237
2022-06-10	15:00	9759 etc rela	ＮＳＤ	2412	2382	2403	2391	184100		-41	-1.686	32.066
2022-06-09	15:00	9759 etc rela	ＮＳＤ	2456	2426	2437	2432	139400		-7	-0.287	-16.075
2022-06-08	15:00	9759 etc rela	ＮＳＤ	2449	2423	2447	2439	166100		1	0.041	67.271
2022-06-07	15:00	9759 etc rela	ＮＳＤ	2444	2403	2420	2438	99300		22	0.911	-52.283
2022-06-06	15:00	9759 etc rela	ＮＳＤ	2435	2402	2430	2416	208100		-6	-0.248	2.01
2022-06-03	15:00	9759 etc rela	ＮＳＤ	2424	2369	2370	2422	204000		55	2.324	29.442
2022-06-02	15:00	9759 etc rela	ＮＳＤ	2370	2306	2354	2367	157600		11	0.467	-17.009
2022-06-01	15:00	9759 etc rela	ＮＳＤ	2369	2314	2316	2356	189900		34	1.464	-38.384
2022-05-31	15:00	9759 etc rela	ＮＳＤ	2333	2308	2314	2322	308200		-5	-0.215	-13.232
2022-05-30	15:00	9759 etc rela	ＮＳＤ	2339	2278	2296	2327	355200		66	2.919	202.041
2022-05-27	15:00	9759 etc rela	ＮＳＤ	2299	2251	2299	2261	117600		-8	-0.353	-38.138
2022-05-26	15:00	9759 etc rela	ＮＳＤ	2319	2266	2288	2269	190100		-36	-1.562	-12.315
2022-05-25	15:00	9759 etc rela	ＮＳＤ	2323	2232	2240	2305	216800		56	2.49	217.889
2022-05-24	15:00	9759 etc rela	ＮＳＤ	2258	2237	2258	2249	68200		-7	-0.31	-18.906
2022-05-23	15:00	9759 etc rela	ＮＳＤ	2261	2232	2250	2256	84100		42	1.897	-23.96
2022-05-20	15:00	9759 etc rela	ＮＳＤ	2218	2169	2170	2214	110600		47	2.169	2.313
2022-05-19	15:00	9759 etc rela	ＮＳＤ	2177	2130	2130	2167	108100		-4	-0.184	-38.754
2022-05-18	15:00	9759 etc rela	ＮＳＤ	2196	2144	2192	2171	176500		-14	-0.641	35.561
2022-05-17	15:00	9759 etc rela	ＮＳＤ	2210	2172	2180	2185	130200		10	0.46	-45.202
2022-05-16	15:00	9759 etc rela	ＮＳＤ	2277	2156	2274	2175	237600		-90	-3.974	86.061
2022-05-13	15:00	9759 etc rela	ＮＳＤ	2267	2227	2247	2265	127700		31	1.388	-44.814
2022-05-12	15:00	9759 etc rela	ＮＳＤ	2293	2214	2285	2234	231400		-99	-4.243	36.923
2022-05-11	15:00	9759 etc rela	ＮＳＤ	2364	2309	2309	2333	169000		22	0.952	12.742
2022-05-10	15:00	9759 etc rela	ＮＳＤ	2330	2277	2280	2311	149900		-6	-0.259	-7.754
2022-05-09	15:00	9759 etc rela	ＮＳＤ	2362	2304	2337	2317	162500		-25	-1.067	10.319
2022-05-06	15:00	9759 etc rela	ＮＳＤ	2358	2295	2321	2342	147300		20	0.861	40.286
2022-05-02	15:00	9759 etc rela	ＮＳＤ	2328	2290	2290	2322	105000		14	0.607	-0.756
2022-04-28	15:00	9759 etc rela	ＮＳＤ	2314	2246	2258	2308	105800		58	2.578	-56.172
2022-04-27	15:00	9759 etc rela	ＮＳＤ	2253	2220	2230	2250	241400		-15	-0.662	81.777
2022-04-26	15:00	9759 etc rela	ＮＳＤ	2275	2251	2258	2265	132800		27	1.206	14.582
2022-04-25	15:00	9759 etc rela	ＮＳＤ	2251	2216	2222	2238	115900		-11	-0.489	15.209
2022-04-22	15:00	9759 etc rela	ＮＳＤ	2256	2235	2246	2249	100600		-20	-0.881	21.792
2022-04-21	15:00	9759 etc rela	ＮＳＤ	2280	2249	2261	2269	82600		8	0.354	-8.12
2022-04-20	15:00	9759 etc rela	ＮＳＤ	2281	2244	2271	2261	89900		25	1.118	69.303
2022-04-19	15:00	9759 etc rela	ＮＳＤ	2244	2216	2224	2236	53100		24	1.085	-31.218
2022-04-18	15:00	9759 etc rela	ＮＳＤ	2229	2190	2227	2212	77200		-34	-1.514	-9.918
2022-04-15	15:00	9759 etc rela	ＮＳＤ	2257	2218	2230	2246	85700		-2	-0.089	9.731
2022-04-14	15:00	9759 etc rela	ＮＳＤ	2267	2227	2254	2248	78100		-15	-0.663	-55.089
2022-04-13	15:00	9759 etc rela	ＮＳＤ	2277	2224	2232	2263	173900		23	1.027	36.821
2022-04-12	15:00	9759 etc rela	ＮＳＤ	2251	2217	2228	2240	127100		2	0.089	24.853
2022-04-11	15:00	9759 etc rela	ＮＳＤ	2277	2234	2277	2238	101800		-33	-1.453	-26.071
2022-04-08	15:00	9759 etc rela	ＮＳＤ	2279	2248	2262	2271	137700		-5	-0.22	-7.522
2022-04-07	15:00	9759 etc rela	ＮＳＤ	2293	2266	2293	2276	148900		-21	-0.914	2.761
2022-04-06	15:00	9759 etc rela	ＮＳＤ	2305	2284	2290	2297	144900		-7	-0.304	44.611
2022-04-05	15:00	9759 etc rela	ＮＳＤ	2327	2291	2320	2304	100200		4	0.174	-40.92
2022-04-04	15:00	9759 etc rela	ＮＳＤ	2300	2254	2264	2300	169600		68	3.047	55.739
2022-04-01	15:00	9759 etc rela	ＮＳＤ	2235	2168	2180	2232	108900		40	1.825	-34
2022-03-31	15:00	9759 etc rela	ＮＳＤ	2212	2188	2191	2192	165000		-7	-0.318	14.108
2022-03-30	15:00	9759 etc rela	ＮＳＤ	2233	2166	2230	2199	144600		-26	-1.169	-36.607
2022-03-29	15:00	9759 etc rela	ＮＳＤ	2225	2194	2208	2225	228100		28	1.274	50.264
2022-03-28	15:00	9759 etc rela	ＮＳＤ	2206	2189	2200	2197	151800		-3	-0.136	-21.954
2022-03-25	15:00	9759 etc rela	ＮＳＤ	2209	2158	2165	2200	194500		43	1.994	70.764
2022-03-24	15:00	9759 etc rela	ＮＳＤ	2172	2132	2172	2157	113900		-33	-1.507	-25.36
2022-03-23	15:00	9759 etc rela	ＮＳＤ	2208	2172	2181	2190	152600		36	1.671	-32.027
2022-03-22	15:00	9759 etc rela	ＮＳＤ	2154	2116	2138	2154	224500		54	2.571	4.809
2022-03-18	15:00	9759 etc rela	ＮＳＤ	2108	2089	2098	2100	214200		13	0.623	68.794
2022-03-17	15:00	9759 etc rela	ＮＳＤ	2120	2067	2112	2087	126900		-2	-0.096	-6.347
2022-03-16	15:00	9759 etc rela	ＮＳＤ	2129	2085	2115	2089	135500		-32	-1.509	76.203
2022-03-15	15:00	9759 etc rela	ＮＳＤ	2130	2089	2091	2121	76900		31	1.483	-15.121
2022-03-14	15:00	9759 etc rela	ＮＳＤ	2115	2078	2090	2090	90600		20	0.966	-38.409
2022-03-11	15:00	9759 etc rela	ＮＳＤ	2080	2042	2052	2070	147100		-31	-1.475	-6.603
2022-03-10	15:00	9759 etc rela	ＮＳＤ	2107	2052	2063	2101	157500		98	4.893	-6.361
2022-03-09	15:00	9759 etc rela	ＮＳＤ	2050	1991	2050	2003	168200		-33	-1.621	13.725
2022-03-08	15:00	9759 etc rela	ＮＳＤ	2063	2017	2017	2036	147900		-5	-0.245	-0.404
2022-03-07	15:00	9759 etc rela	ＮＳＤ	2062	2023	2051	2041	148500		-54	-2.578	-8.446
2022-03-04	15:00	9759 etc rela	ＮＳＤ	2146	2086	2145	2095	162200		-52	-2.422	5.53
2022-03-03	15:00	9759 etc rela	ＮＳＤ	2174	2145	2164	2147	153700		-11	-0.51	29.268
2022-03-02	15:00	9759 etc rela	ＮＳＤ	2169	2128	2140	2158	118900		-19	-0.873	-34.454
2022-03-01	15:00	9759 etc rela	ＮＳＤ	2195	2151	2173	2177	181400		28	1.303	-12.452
2022-02-28	15:00	9759 etc rela	ＮＳＤ	2151	2096	2109	2149	207200		5	0.233	34.896
2022-02-25	15:00	9759 etc rela	ＮＳＤ	2148	2106	2115	2144	153600		35	1.66	-3.759
2022-02-24	15:00	9759 etc rela	ＮＳＤ	2123	2076	2086	2109	159600		-7	-0.331	32.889
2022-02-22	15:00	9759 etc rela	ＮＳＤ	2137	2111	2118	2116	120100		-21	-0.983	17.4
2022-02-21	15:00	9759 etc rela	ＮＳＤ	2144	2097	2100	2137	102300		16	0.754	-32.027
2022-02-18	15:00	9759 etc rela	ＮＳＤ	2135	2102	2104	2121	150500		-27	-1.257	61.654
2022-02-17	15:00	9759 etc rela	ＮＳＤ	2171	2141	2150	2148	93100		-12	-0.556	-2.411
2022-02-16	15:00	9759 etc rela	ＮＳＤ	2171	2147	2164	2160	95400		28	1.313	-25.989
2022-02-15	15:00	9759 etc rela	ＮＳＤ	2148	2103	2143	2132	128900		-11	-0.513	4.372
2022-02-14	15:00	9759 etc rela	ＮＳＤ	2160	2111	2127	2143	123500		-20	-0.925	5.556
2022-02-10	15:00	9759 etc rela	ＮＳＤ	2167	2137	2141	2163	117000		46	2.173	34.793
2022-02-09	15:00	9759 etc rela	ＮＳＤ	2118	2070	2070	2117	86800		41	1.975	-24.258
2022-02-08	15:00	9759 etc rela	ＮＳＤ	2104	2067	2072	2076	114600		1	0.048	6.209
2022-02-07	15:00	9759 etc rela	ＮＳＤ	2090	2048	2065	2075	107900		-6	-0.288	-20.015
2022-02-04	15:00	9759 etc rela	ＮＳＤ	2081	2037	2037	2081	134900		37	1.81	10.938
2022-02-03	15:00	9759 etc rela	ＮＳＤ	2049	2022	2040	2044	121600		-17	-0.825	-19.736
2022-02-02	15:00	9759 etc rela	ＮＳＤ	2066	1980	1980	2061	151500		85	4.302	-7.283
2022-02-01	15:00	9759 etc rela	ＮＳＤ	2034	1963	2029	1976	163400		27	1.385	120.811
2022-01-31	15:00	9759 etc rela	ＮＳＤ	1952	1908	1916	1949	74000		25	1.299	-52.442
2022-01-28	15:00	9759 etc rela	ＮＳＤ	1941	1914	1934	1924	155600		8	0.418	12.754
2022-01-27	15:00	9759 etc rela	ＮＳＤ	1994	1904	1994	1916	138000		-64	-3.232	72.285
2022-01-26	15:00	9759 etc rela	ＮＳＤ	1987	1955	1973	1980	80100		25	1.279	-33.692
2022-01-25	15:00	9759 etc rela	ＮＳＤ	1981	1950	1978	1955	120800		-36	-1.808	23.77
2022-01-24	15:00	9759 etc rela	ＮＳＤ	1996	1951	1962	1991	97600		-9	-0.45	-0.102
2022-01-21	15:00	9759 etc rela	ＮＳＤ	2000	1953	1966	2000	97700		2	0.1	3.606
2022-01-20	15:00	9759 etc rela	ＮＳＤ	2008	1949	1950	1998	94300		42	2.147	-14.273
2022-01-19	15:00	9759 etc rela	ＮＳＤ	2007	1947	1990	1956	110000		-51	-2.541	72.684
2022-01-18	15:00	9759 etc rela	ＮＳＤ	2031	1997	2030	2007	63700		-17	-0.84	-20.375
2022-01-17	15:00	9759 etc rela	ＮＳＤ	2034	1995	2000	2024	80000		20	0.998	-54.649
2022-01-14	15:00	9759 etc rela	ＮＳＤ	2019	1987	2004	2004	176400		9	0.451	87.46
2022-01-13	15:00	9759 etc rela	ＮＳＤ	2028	1995	2017	1995	94100		-32	-1.579	17.772
2022-01-12	15:00	9759 etc rela	ＮＳＤ	2031	1987	1994	2027	79900		60	3.05	7.827
2022-01-11	15:00	9759 etc rela	ＮＳＤ	1995	1965	1991	1967	74100		-24	-1.205	-25.302
2022-01-07	15:00	9759 etc rela	ＮＳＤ	2029	1980	2018	1991	99200		-27	-1.338	11.964
2022-01-06	15:00	9759 etc rela	ＮＳＤ	2064	2015	2050	2018	88600		-51	-2.465	-20.252
2022-01-05	15:00	9759 etc rela	ＮＳＤ	2099	2064	2098	2069	111100		-41	-1.943	-8.106
2022-01-04	15:00	9759 etc rela	ＮＳＤ	2138	2083	2129	2110	120900		20	0.957	0.834
2021-12-30	15:00	9759 etc rela	ＮＳＤ	2110	2079	2090	2090	119900		-16	-0.76	-4.386
2021-12-29	15:00	9759 etc rela	ＮＳＤ	2120	2089	2100	2106	125400		-16	-0.754	-11.001
2021-12-28	15:00	9759 etc rela	ＮＳＤ	2122	2081	2088	2122	140900		60	2.91	-13.558
2021-12-27	15:00	9759 etc rela	ＮＳＤ	2088	2060	2077	2062	163000		-23	-1.103	57.64
2021-12-24	15:00	9759 etc rela	ＮＳＤ	2100	2068	2099	2085	103400		-2	-0.096	-14.616
2021-12-23	15:00	9759 etc rela	ＮＳＤ	2110	2070	2101	2087	121100		-13	-0.619	7.644
2021-12-22	15:00	9759 etc rela	ＮＳＤ	2129	2090	2117	2100	112500		-12	-0.568	-29.555
2021-12-21	15:00	9759 etc rela	ＮＳＤ	2136	2098	2123	2112	159700		28	1.344	70.075
2021-12-20	15:00	9759 etc rela	ＮＳＤ	2123	2080	2109	2084	93900		-30	-1.419	-44.7
2021-12-17	15:00	9759 etc rela	ＮＳＤ	2162	2108	2154	2114	169800		-73	-3.338	69.124
2021-12-16	15:00	9759 etc rela	ＮＳＤ	2201	2181	2192	2187	100400		-7	-0.319	6.243
2021-12-15	15:00	9759 etc rela	ＮＳＤ	2215	2187	2200	2194	94500		-24	-1.082	-24.94
2021-12-14	15:00	9759 etc rela	ＮＳＤ	2254	2217	2230	2218	125900		-5	-0.225	33.652
2021-12-13	15:00	9759 etc rela	ＮＳＤ	2259	2217	2249	2223	94200		-19	-0.847	-16.489
2021-12-10	15:00	9759 etc rela	ＮＳＤ	2253	2227	2246	2242	112800		-5	-0.223	-17.844
2021-12-09	15:00	9759 etc rela	ＮＳＤ	2263	2230	2230	2247	137300		24	1.08	13.19
2021-12-08	15:00	9759 etc rela	ＮＳＤ	2249	2213	2240	2223	121300		17	0.771	2.019
2021-12-07	15:00	9759 etc rela	ＮＳＤ	2207	2150	2165	2206	118900		50	2.319	11.018
2021-12-06	15:00	9759 etc rela	ＮＳＤ	2177	2149	2162	2156	107100		4	0.186	-2.901
2021-12-03	15:00	9759 etc rela	ＮＳＤ	2152	2107	2127	2152	110300		50	2.379	-2.476
2021-12-02	15:00	9759 etc rela	ＮＳＤ	2149	2102	2115	2102	113100		-34	-1.592	15.644
2021-12-01	15:00	9759 etc rela	ＮＳＤ	2150	2108	2112	2136	97800		19	0.897	-46.264
2021-11-30	15:00	9759 etc rela	ＮＳＤ	2174	2117	2147	2117	182000		1	0.047	88.993
2021-11-29	15:00	9759 etc rela	ＮＳＤ	2163	2109	2128	2116	96300		-58	-2.668	-29.035
2021-11-26	15:00	9759 etc rela	ＮＳＤ	2210	2161	2199	2174	135700		-15	-0.685	100.443
2021-11-25	15:00	9759 etc rela	ＮＳＤ	2197	2172	2194	2189	67700		11	0.505	-18.434
2021-11-24	15:00	9759 etc rela	ＮＳＤ	2220	2177	2181	2178	83000		-20	-0.91	99.041
2021-11-22	15:00	9759 etc rela	ＮＳＤ	2198	2166	2173	2198	41700		5	0.228	-49.698
2021-11-19	15:00	9759 etc rela	ＮＳＤ	2193	2172	2190	2193	82900		-2	-0.091	-7.991
2021-11-18	15:00	9759 etc rela	ＮＳＤ	2201	2168	2201	2195	90100		-11	-0.499	-12.183
2021-11-17	15:00	9759 etc rela	ＮＳＤ	2268	2206	2259	2206	102600		-35	-1.562	2.09
2021-11-16	15:00	9759 etc rela	ＮＳＤ	2259	2230	2230	2241	100500		17	0.764	9.002
2021-11-15	15:00	9759 etc rela	ＮＳＤ	2240	2215	2223	2224	92200		14	0.633	-11.601
2021-11-12	15:00	9759 etc rela	ＮＳＤ	2213	2162	2170	2210	104300		44	2.031	86.918
2021-11-11	15:00	9759 etc rela	ＮＳＤ	2173	2157	2173	2166	55800		-7	-0.322	8.772
2021-11-10	15:00	9759 etc rela	ＮＳＤ	2177	2140	2150	2173	51300		14	0.648	-0.388
2021-11-09	15:00	9759 etc rela	ＮＳＤ	2168	2150	2162	2159	51500		9	0.419	-0.579
2021-11-08	15:00	9759 etc rela	ＮＳＤ	2200	2150	2200	2150	51800		-55	-2.494	-20.916
2021-11-05	15:00	9759 etc rela	ＮＳＤ	2213	2189	2195	2205	65500		-6	-0.271	-54.196
2021-11-04	15:00	9759 etc rela	ＮＳＤ	2211	2172	2199	2211	143000		15	0.683	6.796
2021-11-02	15:00	9759 etc rela	ＮＳＤ	2204	2181	2183	2196	133900		0	0	-24.521
2021-11-01	15:00	9759 etc rela	ＮＳＤ	2199	2151	2191	2196	177400		31	1.432	-47.092
2021-10-29	15:00	9759 etc rela	ＮＳＤ	2217	2104	2116	2165	335300		99	4.792	149.108
2021-10-28	15:00	9759 etc rela	ＮＳＤ	2080	2030	2055	2066	134600		25	1.225	69.735
2021-10-27	15:00	9759 etc rela	ＮＳＤ	2059	2039	2054	2041	79300		-9	-0.439	-8.43
2021-10-26	15:00	9759 etc rela	ＮＳＤ	2053	2036	2049	2050	86600		26	1.285	15.775
2021-10-25	15:00	9759 etc rela	ＮＳＤ	2032	2014	2018	2024	74800		-4	-0.197	-53.074
2021-10-22	15:00	9759 etc rela	ＮＳＤ	2053	2010	2020	2028	159400		27	1.349	128.367
2021-10-21	15:00	9759 etc rela	ＮＳＤ	2010	1989	2000	2001	69800		0	0	20.553
2021-10-20	15:00	9759 etc rela	ＮＳＤ	2035	2000	2021	2001	57900		-1	-0.05	-34.13
2021-10-19	15:00	9759 etc rela	ＮＳＤ	2010	1985	1995	2002	87900		14	0.704	-3.407
2021-10-18	15:00	9759 etc rela	ＮＳＤ	2006	1975	1999	1988	91000		-1	-0.05	0.775
2021-10-15	15:00	9759 etc rela	ＮＳＤ	1997	1959	1962	1989	90300		56	2.897	15.621
2021-10-14	15:00	9759 etc rela	ＮＳＤ	1947	1917	1920	1933	78100		26	1.363	-42.658
2021-10-13	15:00	9759 etc rela	ＮＳＤ	1918	1892	1900	1907	136200		-19	-0.987	101.479
2021-10-12	15:00	9759 etc rela	ＮＳＤ	1956	1920	1956	1926	67600		-32	-1.634	7.302
2021-10-11	15:00	9759 etc rela	ＮＳＤ	1959	1910	1924	1958	63000		20	1.032	-3.963
2021-10-08	15:00	9759 etc rela	ＮＳＤ	1957	1933	1949	1938	65600		29	1.519	-41.481
2021-10-07	15:00	9759 etc rela	ＮＳＤ	1946	1908	1920	1909	112100		9	0.474	-18.768
2021-10-06	15:00	9759 etc rela	ＮＳＤ	1955	1893	1951	1900	138000		-18	-0.938	-7.258
2021-10-05	15:00	9759 etc rela	ＮＳＤ	1963	1912	1955	1918	148800		-77	-3.86	24.623
2021-10-04	15:00	9759 etc rela	ＮＳＤ	2030	1984	2030	1995	119400		-15	-0.746	-19.27
2021-10-01	15:00	9759 etc rela	ＮＳＤ	2045	2009	2037	2010	147900		-32	-1.567	4.008
2021-09-30	15:00	9759 etc rela	ＮＳＤ	2063	2024	2024	2042	142200		6	0.295	-48.959
2021-09-29	15:00	9759 etc rela	ＮＳＤ	2057	2012	2050	2036	278600		-38	-1.832	-37.125
2021-09-28	15:00	9759 etc rela	ＮＳＤ	2090	2038	2090	2074	443100		-19	-0.908	26.239
2021-09-27	15:00	9759 etc rela	ＮＳＤ	2142	2090	2136	2093	351000		-44	-2.059	-25.208
2021-09-24	15:00	9759 etc rela	ＮＳＤ	2145	2100	2109	2137	469300		87	4.244	131.296
2021-09-22	15:00	9759 etc rela	ＮＳＤ	2102	2049	2102	2050	202900		-52	-2.474	-3.15
2021-09-21	15:00	9759 etc rela	ＮＳＤ	2110	2090	2100	2102	209500		-40	-1.867	-42.095
2021-09-17	15:00	9759 etc rela	ＮＳＤ	2152	2132	2141	2142	361800		13	0.611	111.455
2021-09-16	15:00	9759 etc rela	ＮＳＤ	2135	2102	2125	2129	171100		-9	-0.421	4.012
2021-09-15	15:00	9759 etc rela	ＮＳＤ	2176	2131	2175	2138	164500		-67	-3.039	4.844
2021-09-14	15:00	9759 etc rela	ＮＳＤ	2205	2173	2189	2205	156900		22	1.008	2.482
2021-09-13	15:00	9759 etc rela	ＮＳＤ	2183	2130	2133	2183	153100		29	1.346	-35.941
2021-09-10	15:00	9759 etc rela	ＮＳＤ	2154	2097	2104	2154	239000		49	2.328	89.082
2021-09-09	15:00	9759 etc rela	ＮＳＤ	2133	2097	2126	2105	126400		-21	-0.988	1.445
2021-09-08	15:00	9759 etc rela	ＮＳＤ	2128	2115	2121	2126	124600		7	0.33	-30.855
2021-09-07	15:00	9759 etc rela	ＮＳＤ	2125	2104	2118	2119	180200		21	1.001	58.209
2021-09-06	15:00	9759 etc rela	ＮＳＤ	2098	2079	2090	2098	113900		22	1.06	-11.016
2021-09-03	15:00	9759 etc rela	ＮＳＤ	2079	2049	2060	2076	128000		25	1.219	29.032
2021-09-02	15:00	9759 etc rela	ＮＳＤ	2063	2045	2062	2051	99200		-4	-0.195	-28.633
2021-09-01	15:00	9759 etc rela	ＮＳＤ	2072	2046	2049	2055	139000		6	0.293	11.557
2021-08-31	15:00	9759 etc rela	ＮＳＤ	2060	2032	2040	2049	124600		10	0.49	1.054
2021-08-30	15:00	9759 etc rela	ＮＳＤ	2039	2008	2017	2039	123300		34	1.696	20.175
2021-08-27	15:00	9759 etc rela	ＮＳＤ	2014	1991	2003	2005	102600		1	0.05	-14.784
2021-08-26	15:00	9759 etc rela	ＮＳＤ	2004	1986	2000	2004	120400		8	0.401	1.689
2021-08-25	15:00	9759 etc rela	ＮＳＤ	2000	1961	1973	1996	118400		23	1.166	-32.727
2021-08-24	15:00	9759 etc rela	ＮＳＤ	1990	1964	1970	1973	176000		17	0.869	11.817
2021-08-23	15:00	9759 etc rela	ＮＳＤ	1962	1920	1920	1956	157400		54	2.839	20.336
2021-08-20	15:00	9759 etc rela	ＮＳＤ	1927	1886	1905	1902	130800		-5	-0.262	31.194
2021-08-19	15:00	9759 etc rela	ＮＳＤ	1916	1891	1891	1907	99700		2	0.105	-3.485
2021-08-18	15:00	9759 etc rela	ＮＳＤ	1908	1888	1897	1905	103300		35	1.872	23.565
2021-08-17	15:00	9759 etc rela	ＮＳＤ	1896	1865	1890	1870	83600		-4	-0.213	-10.684
2021-08-16	15:00	9759 etc rela	ＮＳＤ	1904	1868	1894	1874	93600		-20	-1.056	71.429
2021-08-13	15:00	9759 etc rela	ＮＳＤ	1899	1884	1896	1894	54600		2	0.106	-13.471
2021-08-12	15:00	9759 etc rela	ＮＳＤ	1913	1886	1913	1892	63100		-6	-0.316	-23.236
2021-08-11	15:00	9759 etc rela	ＮＳＤ	1909	1892	1909	1898	82200		-1	-0.053	8.158
2021-08-10	15:00	9759 etc rela	ＮＳＤ	1909	1894	1895	1899	76000		14	0.743	14.286
2021-08-06	15:00	9759 etc rela	ＮＳＤ	1887	1860	1860	1885	66500		30	1.617	-10.377
2021-08-05	15:00	9759 etc rela	ＮＳＤ	1871	1847	1851	1855	74200		3	0.162	-31.613
2021-08-04	15:00	9759 etc rela	ＮＳＤ	1909	1847	1906	1852	108500		-52	-2.731	-35.761
2021-08-03	15:00	9759 etc rela	ＮＳＤ	1915	1888	1893	1904	168900		-2	-0.105	12.826
2021-08-02	15:00	9759 etc rela	ＮＳＤ	1911	1872	1883	1906	149700		32	1.708	24.75
2021-07-30	15:00	9759 etc rela	ＮＳＤ	1884	1870	1877	1874	120000		-7	-0.372	50
2021-07-29	15:00	9759 etc rela	ＮＳＤ	1899	1865	1899	1881	80000		-14	-0.739	-50.556
2021-07-28	15:00	9759 etc rela	ＮＳＤ	1903	1884	1885	1895	161800		2	0.106	107.702
2021-07-27	15:00	9759 etc rela	ＮＳＤ	1894	1883	1886	1893	77900		13	0.691	-25.526
2021-07-26	15:00	9759 etc rela	ＮＳＤ	1885	1871	1884	1880	104600		30	1.622	26.634
2021-07-21	15:00	9759 etc rela	ＮＳＤ	1865	1838	1859	1850	82600		4	0.217	-23.234
2021-07-20	15:00	9759 etc rela	ＮＳＤ	1857	1836	1840	1846	107600		-4	-0.216	8.032
2021-07-19	15:00	9759 etc rela	ＮＳＤ	1855	1839	1848	1850	99600		2	0.108	-10.189
2021-07-16	15:00	9759 etc rela	ＮＳＤ	1870	1828	1832	1848	110900		-2	-0.108	-30.86
2021-07-15	15:00	9759 etc rela	ＮＳＤ	1872	1842	1868	1850	160400		-6	-0.323	182.394
2021-07-14	15:00	9759 etc rela	ＮＳＤ	1867	1852	1852	1856	56800		4	0.216	-38.194
2021-07-13	15:00	9759 etc rela	ＮＳＤ	1867	1846	1853	1852	91900		-1	-0.054	-44.605
2021-07-12	15:00	9759 etc rela	ＮＳＤ	1859	1827	1831	1853	165900		49	2.716	-18.236
2021-07-09	15:00	9759 etc rela	ＮＳＤ	1804	1772	1780	1804	202900		-4	-0.221	95.096
2021-07-08		9759 etc rela	ＮＳＤ	1825	1808	1817	1808	104000		-14	-0.768	12.554
2021-07-07		9759 etc rela	ＮＳＤ	1836	1809	1819	1834	36700		9	0.493	-48.31
2021-07-06		9759 etc rela	ＮＳＤ	1836	1819	1836	1825	71000		-3	-0.164	-25.887
2021-07-05		9759 etc rela	ＮＳＤ	1840	1827	1840	1828	95800		-12	-0.652	-14.844
2021-07-02		9759 etc rela	ＮＳＤ	1840	1825	1830	1840	112500		19	1.043	-25.938
2021-07-01		9759 etc rela	ＮＳＤ	1843	1815	1843	1821	151900		-35	-1.886	-57.957
2021-06-30		9759 etc rela	ＮＳＤ	1872	1823	1846	1856	361300		50	2.769	162.573
2021-06-29		9759 etc rela	ＮＳＤ	1818	1796	1809	1806	137600		-17	-0.933	8.603
2021-06-28		9759 etc rela	ＮＳＤ	1845	1812	1845	1823	126700		-32	-1.725	-21.742
2021-06-25		9759 etc rela	ＮＳＤ	1867	1843	1849	1855	161900		30	1.644	112.746
2021-06-24		9759 etc rela	ＮＳＤ	1838	1805	1816	1825	76100		9	0.496	9.182
2021-06-23		9759 etc rela	ＮＳＤ	1839	1812	1826	1816	69700		-16	-0.873	-54.415
2021-06-22		9759 etc rela	ＮＳＤ	1832	1789	1791	1832		1832	78	4.447
2021-06-21		9759 etc rela	ＮＳＤ	1776	1753	1764	1754		1754	-23	-1.294
2021-06-18		9759 etc rela	ＮＳＤ	1798	1769	1798	1777		1777	-3	-0.169
2021-06-17		9759 etc rela	ＮＳＤ	1803	1778	1803	1780		1780	-28	-1.549
2021-06-16		9759 etc rela	ＮＳＤ	1818	1803	1818	1808		1808	-19	-1.04
2021-06-15		9759 etc rela	ＮＳＤ	1840	1816	1822	1827		1827	1	0.055
2021-06-14		9759 etc rela	ＮＳＤ	1831	1812	1819	1826		1826	18	0.996
2021-06-11		9759 etc rela	ＮＳＤ	1819	1798	1817	1808		1808	9	0.5
2021-06-10		9759 etc rela	ＮＳＤ	1803	1779	1785	1799		1799	4	0.223
2021-06-09		9759 etc rela	ＮＳＤ	1812	1794	1808	1795		1795	0	0
2021-06-08		9759 etc rela	ＮＳＤ	1803	1779	1780	1795		1795	12	0.673
2021-06-07		9759 etc rela	ＮＳＤ	1787	1761	1761	1783		1783	10	0.564
2021-06-04		9759 etc rela	ＮＳＤ	1790	1765	1782	1773		1773	0	0
2021-06-03		9759 etc rela	ＮＳＤ	1774	1732	1748	1773		1773	25	1.43
2021-06-02		9759 etc rela	ＮＳＤ	1771	1743	1765	1748		1748	-32	-1.798
2021-06-01		9759 etc rela	ＮＳＤ	1789	1765	1777	1780		1780	6	0.338
2021-05-31		9759 etc rela	ＮＳＤ	1804	1773	1800	1774		1774	-38	-2.097
2021-05-28		9759 etc rela	ＮＳＤ	1838	1806	1832	1812		1812	-12	-0.658
2021-05-27		9759 etc rela	ＮＳＤ	1840	1822	1840	1824		1824	10	0.551
2021-05-26		9759 etc rela	ＮＳＤ	1844	1814	1844	1814		1814	-25	-1.359
2021-05-25		9759 etc rela	ＮＳＤ	1847	1818	1840	1839		1839	-11	-0.595
2021-05-24		9759 etc rela	ＮＳＤ	1862	1840	1840	1850		1850	9	0.489
2021-05-21		9759 etc rela	ＮＳＤ	1852	1827	1837	1841		1841	4	0.218
2021-05-20		9759 etc rela	ＮＳＤ	1837	1781	1781	1837		1837	47	2.626
2021-05-19		9759 etc rela	ＮＳＤ	1805	1779	1779	1790		1790	-11	-0.611
2021-05-18		9759 etc rela	ＮＳＤ	1807	1779	1783	1801		1801	23	1.294
2021-05-17		9759 etc rela	ＮＳＤ	1805	1778	1789	1778		1778	-11	-0.615
2021-05-14		9759 etc rela	ＮＳＤ	1802	1759	1759	1789		1789	57	3.291
2021-05-13		9759 etc rela	ＮＳＤ	1773	1730	1750	1732		1732	-30	-1.703
2021-05-12		9759 etc rela	ＮＳＤ	1803	1762	1788	1762		1762	-26	-1.454
2021-05-11		9759 etc rela	ＮＳＤ	1891	1786	1859	1788		1788	-22	-1.215
2021-05-10		9759 etc rela	ＮＳＤ	1810	1797	1798	1810		1810	8	0.444
2021-05-07		9759 etc rela	ＮＳＤ	1839	1802	1830	1802		1802	-13	-0.716
2021-05-06		9759 etc rela	ＮＳＤ	1821	1757	1773	1815		1815	34	1.909
2021-04-30		9759 etc rela	ＮＳＤ	1794	1771	1773	1781		1781	7	0.395
2021-04-28		9759 etc rela	ＮＳＤ	1782	1768	1780	1774		1774	-20	-1.115
2021-04-27		9759 etc rela	ＮＳＤ	1802	1784	1790	1794		1794	15	0.843
2021-04-26		9759 etc rela	ＮＳＤ	1798	1774	1798	1779		1779	-8	-0.448
2021-04-23		9759 etc rela	ＮＳＤ	1787	1756	1767	1787		1787	0	0
2021-04-22		9759 etc rela	ＮＳＤ	1796	1775	1780	1787		1787	12	0.676
2021-04-21		9759 etc rela	ＮＳＤ	1813	1774	1808	1775		1775	-45	-2.473
2021-04-20		9759 etc rela	ＮＳＤ	1832	1806	1825	1820		1820	-27	-1.462
2021-04-19		9759 etc rela	ＮＳＤ	1859	1830	1842	1847		1847	14	0.764
2021-04-16		9759 etc rela	ＮＳＤ	1858	1833	1855	1833		1833	-13	-0.704
2021-04-15		9759 etc rela	ＮＳＤ	1857	1838	1844	1846		1846	-11	-0.592
2021-04-14		9759 etc rela	ＮＳＤ	1880	1853	1870	1857		1857	-6	-0.322
2021-04-13		9759 etc rela	ＮＳＤ	1876	1850	1853	1863		1863	20	1.085
2021-04-12		9759 etc rela	ＮＳＤ	1861	1842	1860	1843		1843	-14	-0.754
2021-04-09		9759 etc rela	ＮＳＤ	1881	1847	1863	1857		1857	21	1.144
2021-04-08		9759 etc rela	ＮＳＤ	1864	1835	1850	1836		1836	-26	-1.396
2021-04-07		9759 etc rela	ＮＳＤ	1863	1835	1840	1862		1862	11	0.594
2021-04-06		9759 etc rela	ＮＳＤ	1895	1843	1883	1851		1851	-27	-1.438
2021-04-05		9759 etc rela	ＮＳＤ	1878	1860	1866	1878		1878	16	0.859
2021-04-02		9759 etc rela	ＮＳＤ	1897	1852	1897	1862		1862	21	1.141
2021-04-01		9759 etc rela	ＮＳＤ	1881	1841	1854	1841		1841	0	0
2021-03-31		9759 etc rela	ＮＳＤ	1868	1841	1850	1841		1841	-39	-2.074
2021-03-30		9759 etc rela	ＮＳＤ	1918	1872	1906	1880		1880	-88	-4.472
2021-03-29		9759 etc rela	ＮＳＤ	1973	1940	1961	1968		1926	24	1.235
2021-03-26		9759 etc rela	ＮＳＤ	1965	1917	1965	1944		1902.512	19	0.987
2021-03-25		9759 etc rela	ＮＳＤ	1928	1893	1900	1925		1883.918	31	1.637
2021-03-24		9759 etc rela	ＮＳＤ	1930	1884	1930	1894		1853.579	-57	-2.922
2021-03-23		9759 etc rela	ＮＳＤ	1993	1951	1987	1951		1909.363	-35	-1.762
2021-03-22		9759 etc rela	ＮＳＤ	2015	1985	2007	1986		1943.616	-5	-0.251
2021-03-19		9759 etc rela	ＮＳＤ	2006	1975	1989	1991		1948.509	-2	-0.1
2021-03-18		9759 etc rela	ＮＳＤ	1999	1970	1999	1993		1950.467	6	0.302
2021-03-17		9759 etc rela	ＮＳＤ	1992	1963	1975	1987		1944.595	-3	-0.151
2021-03-16		9759 etc rela	ＮＳＤ	1993	1960	1960	1990		1947.531	42	2.156
2021-03-15		9759 etc rela	ＮＳＤ	1958	1930	1934	1948		1906.427	14	0.724
2021-03-12		9759 etc rela	ＮＳＤ	1937	1909	1926	1934		1892.726	6	0.311
2021-03-11		9759 etc rela	ＮＳＤ	1929	1886	1899	1928		1886.854	44	2.335
2021-03-10		9759 etc rela	ＮＳＤ	1915	1875	1900	1884		1843.793	-13	-0.685
2021-03-09		9759 etc rela	ＮＳＤ	1907	1869	1894	1897		1856.515	28	1.498
2021-03-08		9759 etc rela	ＮＳＤ	1915	1860	1915	1869		1829.113	-26	-1.372
2021-03-05		9759 etc rela	ＮＳＤ	1900	1834	1852	1895		1854.558	32	1.718
2021-03-04		9759 etc rela	ＮＳＤ	1864	1826	1827	1863		1823.241	-28	-1.481
2021-03-03		9759 etc rela	ＮＳＤ	1911	1877	1910	1891		1850.643	-39	-2.021
2021-03-02		9759 etc rela	ＮＳＤ	1943	1913	1932	1930		1888.811	-4	-0.207
2021-03-01		9759 etc rela	ＮＳＤ	1937	1878	1880	1934		1892.726	114	6.264
2021-02-26		9759 etc rela	ＮＳＤ	1876	1815	1876	1820		1781.159	-60	-3.191
2021-02-25		9759 etc rela	ＮＳＤ	1914	1878	1906	1880		1839.878	-24	-1.261
2021-02-24		9759 etc rela	ＮＳＤ	1925	1894	1900	1904		1863.366	-10	-0.522
2021-02-22		9759 etc rela	ＮＳＤ	1941	1913	1941	1914		1873.152	-4	-0.209
2021-02-19		9759 etc rela	ＮＳＤ	1941	1914	1922	1918		1877.067	-4	-0.208
2021-02-18		9759 etc rela	ＮＳＤ	1956	1922	1947	1922		1880.982	-28	-1.436
2021-02-17		9759 etc rela	ＮＳＤ	1970	1943	1970	1950		1908.384	-44	-2.207
2021-02-16		9759 etc rela	ＮＳＤ	2024	1989	2015	1994		1951.445	-21	-1.042
2021-02-15		9759 etc rela	ＮＳＤ	2033	2003	2020	2015		1971.997	13	0.649
2021-02-12		9759 etc rela	ＮＳＤ	2006	1986	1990	2002		1959.274	6	0.301
2021-02-10		9759 etc rela	ＮＳＤ	2038	1994	2038	1996		1953.402	-38	-1.868
2021-02-09		9759 etc rela	ＮＳＤ	2037	2010	2035	2034		1990.592	-3	-0.147
2021-02-08		9759 etc rela	ＮＳＤ	2039	2001	2015	2037		1993.527	19	0.942
2021-02-05		9759 etc rela	ＮＳＤ	2041	2010	2013	2018		1974.933	23	1.153
2021-02-04		9759 etc rela	ＮＳＤ	2002	1982	1990	1995		1952.424	3	0.151
2021-02-03		9759 etc rela	ＮＳＤ	2030	1992	2027	1992		1949.488	-35	-1.727
2021-02-02		9759 etc rela	ＮＳＤ	2054	2007	2014	2027		1983.741	47	2.374
2021-02-01		9759 etc rela	ＮＳＤ	1999	1943	1999	1980		1937.744	-26	-1.296
2021-01-29		9759 etc rela	ＮＳＤ	2058	2004	2032	2006		1963.189	-31	-1.522
2021-01-28		9759 etc rela	ＮＳＤ	2055	2031	2044	2037		1993.527	-52	-2.489
2021-01-27		9759 etc rela	ＮＳＤ	2093	2070	2079	2089		2044.418	32	1.556
2021-01-26		9759 etc rela	ＮＳＤ	2070	2030	2037	2057		2013.101	15	0.735
2021-01-25		9759 etc rela	ＮＳＤ	2049	2030	2043	2042		1998.421	5	0.245
2021-01-22		9759 etc rela	ＮＳＤ	2064	2022	2026	2037		1993.527	6	0.295
2021-01-21		9759 etc rela	ＮＳＤ	2042	2012	2023	2031		1987.656	12	0.594
2021-01-20		9759 etc rela	ＮＳＤ	2060	2013	2054	2019		1975.912	-36	-1.752
2021-01-19		9759 etc rela	ＮＳＤ	2074	2055	2068	2055		2011.143	-13	-0.629
2021-01-18		9759 etc rela	ＮＳＤ	2077	2057	2060	2068		2023.866	-22	-1.053
2021-01-15		9759 etc rela	ＮＳＤ	2118	2090	2109	2090		2045.396	-21	-0.995
2021-01-14		9759 etc rela	ＮＳＤ	2114	2072	2072	2111		2065.948	5	0.237
2021-01-13		9759 etc rela	ＮＳＤ	2142	2106	2129	2106		2061.055	-52	-2.41
2021-01-12		9759 etc rela	ＮＳＤ	2179	2153	2171	2158		2111.945	-3	-0.139
2021-01-08		9759 etc rela	ＮＳＤ	2169	2125	2136	2161		2114.881	38	1.79
2021-01-07		9759 etc rela	ＮＳＤ	2155	2116	2133	2123		2077.692	-31	-1.439
2021-01-06		9759 etc rela	ＮＳＤ	2182	2151	2160	2154		2108.031	26	1.222
2021-01-05		9759 etc rela	ＮＳＤ	2155	2122	2155	2128		2082.585	-48	-2.206
2021-01-04		9759 etc rela	ＮＳＤ	2209	2160	2200	2176		2129.561	-48	-2.158
2020-12-30		9759 etc rela	ＮＳＤ	2240	2191	2220	2224		2176.537	-10	-0.448
2020-12-29		9759 etc rela	ＮＳＤ	2256	2203	2248	2234		2186.323	16	0.721
2020-12-28		9759 etc rela	ＮＳＤ	2248	2203	2238	2218		2170.665	-5	-0.225
2020-12-25		9759 etc rela	ＮＳＤ	2228	2190	2202	2223		2175.558	37	1.693
2020-12-24		9759 etc rela	ＮＳＤ	2206	2153	2160	2186		2139.348	32	1.486
2020-12-23		9759 etc rela	ＮＳＤ	2167	2122	2130	2154		2108.031	36	1.7
2020-12-22		9759 etc rela	ＮＳＤ	2161	2109	2143	2118		2072.799	-22	-1.028
2020-12-21		9759 etc rela	ＮＳＤ	2144	2077	2077	2140		2094.329	63	3.033
2020-12-18		9759 etc rela	ＮＳＤ	2083	2024	2040	2077		2032.674	41	2.014
2020-12-17		9759 etc rela	ＮＳＤ	2042	2019	2035	2036		1992.549	1	0.049
2020-12-16		9759 etc rela	ＮＳＤ	2037	2008	2026	2035		1991.57	14	0.693
2020-12-15		9759 etc rela	ＮＳＤ	2055	2021	2030	2021		1977.869	11	0.547
2020-12-14		9759 etc rela	ＮＳＤ	2037	1991	1997	2010		1967.104	30	1.515
2020-12-11		9759 etc rela	ＮＳＤ	1988	1963	1963	1980		1937.744	27	1.382
2020-12-10		9759 etc rela	ＮＳＤ	1972	1940	1944	1953		1911.32	-20	-1.014
2020-12-09		9759 etc rela	ＮＳＤ	1974	1917	1923	1973		1930.893	57	2.975
2020-12-08		9759 etc rela	ＮＳＤ	1924	1870	1874	1916		1875.11	30	1.591
2020-12-07		9759 etc rela	ＮＳＤ	1915	1866	1915	1886		1845.75	-29	-1.514
2020-12-04		9759 etc rela	ＮＳＤ	1936	1911	1931	1915		1874.131	-27	-1.39
2020-12-03		9759 etc rela	ＮＳＤ	1982	1941	1981	1942		1900.555	-61	-3.045
2020-12-02		9759 etc rela	ＮＳＤ	2009	1978	2009	2003		1960.253	-1	-0.05
2020-12-01		9759 etc rela	ＮＳＤ	2029	1988	2015	2004		1961.232	9	0.451
2020-11-30		9759 etc rela	ＮＳＤ	2063	1984	2047	1995		1952.424	-53	-2.588
2020-11-27		9759 etc rela	ＮＳＤ	2070	2019	2035	2048		2004.293	20	0.986
2020-11-26		9759 etc rela	ＮＳＤ	2030	1957	1999	2028		1984.72	59	2.996
2020-11-25		9759 etc rela	ＮＳＤ	1999	1962	1981	1969		1926.979	-23	-1.155
2020-11-24		9759 etc rela	ＮＳＤ	2019	1990	1993	1992		1949.488	27	1.374
2020-11-20		9759 etc rela	ＮＳＤ	1971	1935	1940	1965		1923.064	11	0.563
2020-11-19		9759 etc rela	ＮＳＤ	1964	1905	1935	1954		1912.299	3	0.154
2020-11-18		9759 etc rela	ＮＳＤ	1979	1935	1968	1951		1909.363	12	0.619
2020-11-17		9759 etc rela	ＮＳＤ	1991	1927	1982	1939		1897.619	-49	-2.465
2020-11-16		9759 etc rela	ＮＳＤ	2003	1966	1987	1988		1945.573	18	0.914
2020-11-13		9759 etc rela	ＮＳＤ	2000	1963	2000	1970		1927.957	-37	-1.844
2020-11-12		9759 etc rela	ＮＳＤ	2014	1978	2011	2007		1964.168	11	0.551
2020-11-11		9759 etc rela	ＮＳＤ	2010	1984	2002	1996		1953.402	1	0.05
2020-11-10		9759 etc rela	ＮＳＤ	2038	1986	2030	1995		1952.424	-28	-1.384
2020-11-09		9759 etc rela	ＮＳＤ	2026	1975	1990	2023		1979.826	56	2.847
2020-11-06		9759 etc rela	ＮＳＤ	1980	1941	1971	1967		1925.021	15	0.768
2020-11-05		9759 etc rela	ＮＳＤ	1955	1881	1904	1952		1910.342	57	3.008
2020-11-04		9759 etc rela	ＮＳＤ	1900	1853	1870	1895		1854.558	48	2.599
2020-11-02		9759 etc rela	ＮＳＤ	1870	1830	1842	1847		1807.582	14	0.764
2020-10-30		9759 etc rela	ＮＳＤ	1887	1815	1879	1833		1793.881	34	1.89
2020-10-29		9759 etc rela	ＮＳＤ	1813	1780	1788	1799		1760.607	-10	-0.553
2020-10-28		9759 etc rela	ＮＳＤ	1823	1783	1806	1809		1770.393	-2	-0.11
2020-10-27		9759 etc rela	ＮＳＤ	1811	1741	1780	1811		1772.351	5	0.277
2020-10-26		9759 etc rela	ＮＳＤ	1864	1799	1861	1806		1767.457	-46	-2.484
2020-10-23		9759 etc rela	ＮＳＤ	1884	1844	1879	1852		1812.476	-31	-1.646
2020-10-22		9759 etc rela	ＮＳＤ	1928	1878	1928	1883		1842.814	-45	-2.334
2020-10-21		9759 etc rela	ＮＳＤ	1961	1928	1946	1928		1886.854	-15	-0.772
2020-10-20		9759 etc rela	ＮＳＤ	1945	1919	1930	1943		1901.534	-7	-0.359
2020-10-19		9759 etc rela	ＮＳＤ	1974	1947	1973	1950		1908.384	-24	-1.216
2020-10-16		9759 etc rela	ＮＳＤ	2007	1961	1998	1974		1931.872	-37	-1.84
2020-10-15		9759 etc rela	ＮＳＤ	2034	1999	2020	2011		1968.082	-27	-1.325
2020-10-14		9759 etc rela	ＮＳＤ	2038	2005	2016	2038		1994.506	-4	-0.196
2020-10-13		9759 etc rela	ＮＳＤ	2047	2016	2043	2042		1998.421	40	1.998
2020-10-12		9759 etc rela	ＮＳＤ	2011	1977	2011	2002		1959.274	-17	-0.842
2020-10-09		9759 etc rela	ＮＳＤ	2021	2001	2018	2019		1975.912	-11	-0.542
2020-10-08		9759 etc rela	ＮＳＤ	2047	2024	2047	2030		1986.677	-3	-0.148
2020-10-07		9759 etc rela	ＮＳＤ	2048	2017	2024	2033		1989.613	16	0.793
2020-10-06		9759 etc rela	ＮＳＤ	2052	2004	2050	2017		1973.954	-33	-1.61
2020-10-05		9759 etc rela	ＮＳＤ	2078	2022	2034	2050		2006.25	15	0.737
2020-10-02		9759 etc rela	ＮＳＤ	2106	2032	2060	2035		1991.57	-23	-1.118
2020-09-30		9759 etc rela	ＮＳＤ	2143	2056	2136	2058		2014.079	-106	-4.898
2020-09-29		9759 etc rela	ＮＳＤ	2180	2133	2164	2164		2117.817	-6	-0.276
2020-09-28		9759 etc rela	ＮＳＤ	2170	2090	2095	2170		2123.689	101	4.882
2020-09-25		9759 etc rela	ＮＳＤ	2081	2010	2010	2069		2024.845	62	3.089
2020-09-24		9759 etc rela	ＮＳＤ	2053	2004	2008	2007		1964.168	-12	-0.594
2020-09-23		9759 etc rela	ＮＳＤ	2034	1985	1998	2019		1975.912	51	2.591
2020-09-18		9759 etc rela	ＮＳＤ	1982	1927	1938	1968		1926	23	1.183
2020-09-17		9759 etc rela	ＮＳＤ	1948	1903	1912	1945		1903.491	24	1.249
2020-09-16		9759 etc rela	ＮＳＤ	1932	1898	1898	1921		1880.003	38	2.018
2020-09-15		9759 etc rela	ＮＳＤ	1887	1869	1876	1883		1842.814	-4	-0.212
2020-09-14		9759 etc rela	ＮＳＤ	1891	1858	1861	1887		1846.729	26	1.397
2020-09-11		9759 etc rela	ＮＳＤ	1865	1810	1830	1861		1821.284	41	2.253
2020-09-10		9759 etc rela	ＮＳＤ	1851	1811	1839	1820		1781.159	-8	-0.438
2020-09-09		9759 etc rela	ＮＳＤ	1828	1795	1802	1828		1788.988	-3	-0.164
2020-09-08		9759 etc rela	ＮＳＤ	1840	1804	1830	1831		1791.924	14	0.771
2020-09-07		9759 etc rela	ＮＳＤ	1863	1808	1863	1817		1778.223	-47	-2.521
2020-09-04		9759 etc rela	ＮＳＤ	1873	1850	1853	1864		1824.22	-29	-1.532
2020-09-03		9759 etc rela	ＮＳＤ	1914	1888	1914	1893		1852.601	-11	-0.578
2020-09-02		9759 etc rela	ＮＳＤ	1913	1880	1886	1904		1863.366	30	1.601
2020-09-01		9759 etc rela	ＮＳＤ	1878	1843	1859	1874		1834.006	24	1.297
2020-08-31		9759 etc rela	ＮＳＤ	1898	1850	1870	1850		1810.518	-18	-0.964
2020-08-28		9759 etc rela	ＮＳＤ	1910	1847	1900	1868		1828.134	-34	-1.788
2020-08-27		9759 etc rela	ＮＳＤ	1933	1895	1918	1902		1861.409	-26	-1.349
2020-08-26		9759 etc rela	ＮＳＤ	1957	1919	1954	1928		1886.854	-31	-1.582
2020-08-25		9759 etc rela	ＮＳＤ	1967	1947	1950	1959		1917.192	15	0.772
2020-08-24		9759 etc rela	ＮＳＤ	1947	1927	1939	1944		1902.512	15	0.778
2020-08-21		9759 etc rela	ＮＳＤ	1952	1923	1934	1929		1887.832	0	0
2020-08-20		9759 etc rela	ＮＳＤ	1955	1920	1949	1929		1887.832	-25	-1.279
2020-08-19		9759 etc rela	ＮＳＤ	1965	1938	1965	1954		1912.299	-2	-0.102
2020-08-18		9759 etc rela	ＮＳＤ	1970	1949	1960	1956		1914.256	-14	-0.711
2020-08-17		9759 etc rela	ＮＳＤ	1998	1969	1975	1970		1927.957	-2	-0.101
2020-08-14		9759 etc rela	ＮＳＤ	2029	1969	1977	1972		1929.915	23	1.18
2020-08-13		9759 etc rela	ＮＳＤ	1958	1920	1945	1949		1907.406	22	1.142
2020-08-12		9759 etc rela	ＮＳＤ	1928	1889	1901	1927		1885.875	26	1.368
2020-08-11		9759 etc rela	ＮＳＤ	1910	1876	1904	1901		1860.43	-17	-0.886
2020-08-07		9759 etc rela	ＮＳＤ	1993	1908	1990	1918		1877.067	-66	-3.327
2020-08-06		9759 etc rela	ＮＳＤ	1990	1941	1965	1984		1941.659	1	0.05
2020-08-05		9759 etc rela	ＮＳＤ	1983	1946	1965	1983		1940.68	0	0
2020-08-04		9759 etc rela	ＮＳＤ	2025	1967	2012	1983		1940.68	11	0.558
2020-08-03		9759 etc rela	ＮＳＤ	1985	1935	1968	1972		1929.915	44	2.282
2020-07-31		9759 etc rela	ＮＳＤ	2040	1900	2039	1928		1886.854	-112	-5.49
2020-07-30		9759 etc rela	ＮＳＤ	2083	2040	2077	2040		1996.464	-15	-0.73
2020-07-29		9759 etc rela	ＮＳＤ	2078	2017	2040	2055		2011.143	20	0.983
2020-07-28		9759 etc rela	ＮＳＤ	2067	2029	2048	2035		1991.57	-13	-0.635
2020-07-27		9759 etc rela	ＮＳＤ	2050	2000	2014	2048		2004.293	48	2.4
2020-07-22		9759 etc rela	ＮＳＤ	2015	1988	2009	2000		1957.317	-18	-0.892
2020-07-21		9759 etc rela	ＮＳＤ	2041	1978	1978	2018		1974.933	50	2.541
2020-07-20		9759 etc rela	ＮＳＤ	1975	1927	1929	1968		1926	26	1.339
2020-07-17		9759 etc rela	ＮＳＤ	1942	1905	1925	1942		1900.555	20	1.041
2020-07-16		9759 etc rela	ＮＳＤ	1938	1894	1938	1922		1880.982	-19	-0.979
2020-07-15		9759 etc rela	ＮＳＤ	1947	1900	1938	1941		1899.576	9	0.466
2020-07-14		9759 etc rela	ＮＳＤ	1944	1891	1930	1932		1890.768	-14	-0.719
2020-07-13		9759 etc rela	ＮＳＤ	1946	1892	1910	1946		1904.47	64	3.401
2020-07-10		9759 etc rela	ＮＳＤ	1937	1882	1918	1882		1841.835	-54	-2.789
2020-07-09		9759 etc rela	ＮＳＤ	1951	1913	1950	1936		1894.683	-3	-0.155
2020-07-08		9759 etc rela	ＮＳＤ	1957	1922	1932	1939		1897.619	-3	-0.154
2020-07-07		9759 etc rela	ＮＳＤ	1943	1906	1911	1942		1900.555	44	2.318
2020-07-06		9759 etc rela	ＮＳＤ	1902	1870	1873	1898		1857.494	38	2.043
2020-07-03		9759 etc rela	ＮＳＤ	1885	1845	1885	1860		1820.305	-7	-0.375
2020-07-02		9759 etc rela	ＮＳＤ	1898	1844	1880	1867		1827.156	13	0.701
2020-07-01		9759 etc rela	ＮＳＤ	1894	1825	1849	1854		1814.433	15	0.816
2020-06-30		9759 etc rela	ＮＳＤ	1878	1812	1870	1839		1799.753	-30	-1.605
2020-06-29		9759 etc rela	ＮＳＤ	1881	1835	1850	1869		1829.113	-1	-0.053
2020-06-26		9759 etc rela	ＮＳＤ	1877	1830	1853	1870		1830.092	29	1.575
2020-06-25		9759 etc rela	ＮＳＤ	1858	1815	1816	1841		1801.71	21	1.154
2020-06-24		9759 etc rela	ＮＳＤ	1831	1804	1819	1820		1781.159	1	0.055
2020-06-23		9759 etc rela	ＮＳＤ	1854	1809	1854	1819		1780.18	-16	-0.872
2020-06-22		9759 etc rela	ＮＳＤ	1857	1820	1853	1835		1795.839	-9	-0.488
2020-06-19		9759 etc rela	ＮＳＤ	1875	1828	1859	1844		1804.646	-4	-0.216
2020-06-18		9759 etc rela	ＮＳＤ	1860	1750	1750	1848		1808.561	178	10.659
2020-06-17		9759 etc rela	ＮＳＤ	1677	1653	1660	1670		1634.36	20	1.212
2020-06-16		9759 etc rela	ＮＳＤ	1655	1609	1623	1650		1614.787	55	3.448
2020-06-15		9759 etc rela	ＮＳＤ	1648	1591	1647	1595		1560.96	-54	-3.275
2020-06-12		9759 etc rela	ＮＳＤ	1667	1626	1644	1649		1613.808	-75	-4.35
2020-06-11		9759 etc rela	ＮＳＤ	1751	1720	1748	1724		1687.207	-11	-0.634
2020-06-10		9759 etc rela	ＮＳＤ	1755	1716	1716	1735		1697.973	21	1.225
2020-06-09		9759 etc rela	ＮＳＤ	1720	1683	1720	1714		1677.421	-2	-0.117
2020-06-08		9759 etc rela	ＮＳＤ	1730	1699	1726	1716		1679.378	1	0.058
2020-06-05		9759 etc rela	ＮＳＤ	1775	1705	1775	1715		1678.399	-20	-1.153
2020-06-04		9759 etc rela	ＮＳＤ	1741	1717	1737	1735		1697.973	-1	-0.058
2020-06-03		9759 etc rela	ＮＳＤ	1752	1712	1750	1736		1698.951	2	0.115
2020-06-02		9759 etc rela	ＮＳＤ	1742	1721	1729	1734		1696.994	34	2
2020-06-01		9759 etc rela	ＮＳＤ	1709	1681	1685	1700		1663.72	16	0.95
2020-05-29		9759 etc rela	ＮＳＤ	1697	1670	1671	1684		1648.061	19	1.141
2020-05-28		9759 etc rela	ＮＳＤ	1678	1631	1678	1665		1629.467	8	0.483
2020-05-27		9759 etc rela	ＮＳＤ	1667	1634	1657	1657		1621.637	-22	-1.31
2020-05-26		9759 etc rela	ＮＳＤ	1697	1662	1697	1679		1643.168	0	0
2020-05-25		9759 etc rela	ＮＳＤ	1679	1653	1659	1679		1643.168	37	2.253
2020-05-22		9759 etc rela	ＮＳＤ	1663	1633	1650	1642		1606.957	-16	-0.965
2020-05-21		9759 etc rela	ＮＳＤ	1667	1647	1661	1658		1622.616	-11	-0.659
2020-05-20		9759 etc rela	ＮＳＤ	1680	1637	1650	1669		1633.381	32	1.955
2020-05-19		9759 etc rela	ＮＳＤ	1638	1605	1635	1637		1602.064	35	2.185
2020-05-18		9759 etc rela	ＮＳＤ	1609	1582	1600	1602		1567.811	17	1.073
2020-05-15		9759 etc rela	ＮＳＤ	1586	1553	1570	1585		1551.174	26	1.668
2020-05-14		9759 etc rela	ＮＳＤ	1615	1558	1615	1559		1525.729	-64	-3.943
2020-05-13		9759 etc rela	ＮＳＤ	1629	1576	1580	1623		1588.363	31	1.947
2020-05-12		9759 etc rela	ＮＳＤ	1654	1588	1631	1592		1558.024	-25	-1.546
2020-05-11		9759 etc rela	ＮＳＤ	1619	1550	1592	1617		1582.491	24	1.507
2020-05-08		9759 etc rela	ＮＳＤ	1603	1572	1590	1593		1559.003	29	1.854
2020-05-07		9759 etc rela	ＮＳＤ	1579	1533	1538	1564		1530.622	34	2.222
2020-05-01		9759 etc rela	ＮＳＤ	1544	1517	1540	1530		1497.348	-14	-0.907
2020-04-30		9759 etc rela	ＮＳＤ	1565	1527	1561	1544		1511.049	10	0.652
2020-04-28		9759 etc rela	ＮＳＤ	1540	1488	1507	1534		1501.262	21	1.388
2020-04-27		9759 etc rela	ＮＳＤ	1542	1505	1542	1513		1480.71	1	0.066
2020-04-24		9759 etc rela	ＮＳＤ	1514	1465	1485	1512		1479.732	19	1.273
2020-04-23		9759 etc rela	ＮＳＤ	1516	1482	1500	1493		1461.137	0	0
2020-04-22		9759 etc rela	ＮＳＤ	1520	1481	1519	1493		1461.137	-37	-2.418
2020-04-21		9759 etc rela	ＮＳＤ	1558	1522	1552	1530		1497.348	-44	-2.795
2020-04-20		9759 etc rela	ＮＳＤ	1576	1524	1524	1574		1540.409	33	2.141
2020-04-17		9759 etc rela	ＮＳＤ	1567	1520	1520	1541		1508.113	36	2.392
2020-04-16		9759 etc rela	ＮＳＤ	1509	1452	1462	1505		1472.881	43	2.941
2020-04-15		9759 etc rela	ＮＳＤ	1496	1452	1486	1462		1430.799	-24	-1.615
2020-04-14		9759 etc rela	ＮＳＤ	1490	1431	1439	1486		1454.287	49	3.41
2020-04-13		9759 etc rela	ＮＳＤ	1440	1406	1427	1437		1406.332	10	0.701
2020-04-10		9759 etc rela	ＮＳＤ	1430	1375	1430	1427		1396.546	9	0.635
2020-04-09		9759 etc rela	ＮＳＤ	1420	1346	1371	1418		1387.738	50	3.655
2020-04-08		9759 etc rela	ＮＳＤ	1395	1308	1379	1368		1338.805	-27	-1.935
2020-04-07		9759 etc rela	ＮＳＤ	1412	1350	1359	1395		1365.229	82	6.245
2020-04-06		9759 etc rela	ＮＳＤ	1325	1246	1250	1313		1284.979	39	3.061
2020-04-03		9759 etc rela	ＮＳＤ	1396	1266	1388	1274		1246.811	-35	-2.674
2020-04-02		9759 etc rela	ＮＳＤ	1369	1295	1369	1309		1281.064	-30	-2.24
2020-04-01		9759 etc rela	ＮＳＤ	1396	1326	1389	1339		1310.424	-101	-7.014
2020-03-31		9759 etc rela	ＮＳＤ	1519	1436	1480	1440		1409.268	-67	-4.446
2020-03-30		9759 etc rela	ＮＳＤ	1507	1459	1473	1507		1474.839	-38	-2.46
2020-03-27		9759 etc rela	ＮＳＤ	1545	1460	1469	1545		1480.71	100	6.92
2020-03-26		9759 etc rela	ＮＳＤ	1468	1367	1468	1445		1384.871	-19	-1.298
2020-03-25		9759 etc rela	ＮＳＤ	1465	1395	1438	1464		1403.081	116	8.605
2020-03-24		9759 etc rela	ＮＳＤ	1408	1314	1314	1348		1291.908	44	3.374
2020-03-23		9759 etc rela	ＮＳＤ	1309	1224	1269	1304		1249.739	12	0.929
2020-03-19		9759 etc rela	ＮＳＤ	1348	1271	1335	1292		1238.238	-30	-2.269
2020-03-18		9759 etc rela	ＮＳＤ	1403	1320	1390	1322		1266.99	-67	-4.824
2020-03-17		9759 etc rela	ＮＳＤ	1406	1300	1306	1389		1331.202	40	2.965
2020-03-16		9759 etc rela	ＮＳＤ	1437	1346	1416	1349		1292.866	-52	-3.712
2020-03-13		9759 etc rela	ＮＳＤ	1428	1311	1400	1401		1342.703	-86	-5.783
2020-03-12		9759 etc rela	ＮＳＤ	1549	1472	1501	1487		1425.124	-44	-2.874
2020-03-11		9759 etc rela	ＮＳＤ	1580	1531	1559	1531		1467.293	-37	-2.36
2020-03-10		9759 etc rela	ＮＳＤ	1577	1490	1512	1568		1502.753	-41	-2.548
2020-03-09		9759 etc rela	ＮＳＤ	1652	1593	1634	1609		1542.047	-91	-5.353
2020-03-06		9759 etc rela	ＮＳＤ	1713	1686	1703	1700		1629.261	-40	-2.299
2020-03-05		9759 etc rela	ＮＳＤ	1740	1719	1728	1740		1667.596	32	1.874
2020-03-04		9759 etc rela	ＮＳＤ	1709	1687	1700	1708		1636.928	-12	-0.698
2020-03-03		9759 etc rela	ＮＳＤ	1778	1709	1774	1720		1648.428	-14	-0.807
2020-03-02		9759 etc rela	ＮＳＤ	1759	1701	1713	1734		1661.846	9	0.522
2020-02-28		9759 etc rela	ＮＳＤ	1743	1708	1738	1725		1653.22	-68	-3.793
2020-02-27		9759 etc rela	ＮＳＤ	1851	1777	1844	1793		1718.391	-57	-3.081
2020-02-26		9759 etc rela	ＮＳＤ	1859	1827	1837	1850		1773.019	2	0.108
2020-02-25		9759 etc rela	ＮＳＤ	1870	1810	1813	1848		1771.102	-45	-2.377
2020-02-21		9759 etc rela	ＮＳＤ	1908	1890	1892	1893		1814.23	-1	-0.053
2020-02-20		9759 etc rela	ＮＳＤ	1920	1893	1896	1894		1815.188	0	0
2020-02-19		9759 etc rela	ＮＳＤ	1902	1872	1872	1894		1815.188	31	1.664
2020-02-18		9759 etc rela	ＮＳＤ	1880	1863	1870	1863		1785.478	-8	-0.428
2020-02-17		9759 etc rela	ＮＳＤ	1880	1856	1869	1871		1793.145	-10	-0.532
2020-02-14		9759 etc rela	ＮＳＤ	1893	1874	1875	1881		1802.729	0	0
2020-02-13		9759 etc rela	ＮＳＤ	1882	1864	1875	1881		1802.729	-8	-0.424
2020-02-12		9759 etc rela	ＮＳＤ	1904	1884	1884	1889		1810.396	11	0.586
2020-02-10		9759 etc rela	ＮＳＤ	1894	1876	1876	1878		1799.854	7	0.374
2020-02-07		9759 etc rela	ＮＳＤ	1875	1826	1843	1871		1793.145	37	2.017
2020-02-06		9759 etc rela	ＮＳＤ	1845	1801	1816	1834		1757.685	24	1.326
2020-02-05		9759 etc rela	ＮＳＤ	1829	1801	1821	1810		1734.683	-12	-0.659
2020-02-04		9759 etc rela	ＮＳＤ	1823	1782	1783	1822		1746.184	40	2.245
2020-02-03		9759 etc rela	ＮＳＤ	1832	1775	1825	1782		1707.849	12	0.678
2020-01-31		9759 etc rela	ＮＳＤ	1792	1766	1780	1770		1696.348	19	1.085
2020-01-30		9759 etc rela	ＮＳＤ	1771	1726	1771	1751		1678.139	-31	-1.74
2020-01-29		9759 etc rela	ＮＳＤ	1787	1762	1780	1782		1707.849	-6	-0.336
2020-01-28		9759 etc rela	ＮＳＤ	1798	1766	1773	1788		1713.599	-3	-0.168
2020-01-27		9759 etc rela	ＮＳＤ	1817	1787	1805	1791		1716.474	-38	-2.078
2020-01-24		9759 etc rela	ＮＳＤ	1836	1804	1804	1829		1752.893	29	1.611
2020-01-23		9759 etc rela	ＮＳＤ	1813	1791	1812	1800		1725.1	9	0.503
2020-01-22		9759 etc rela	ＮＳＤ	1799	1777	1783	1791		1716.474	22	1.244
2020-01-21		9759 etc rela	ＮＳＤ	1783	1762	1777	1769		1695.39	-14	-0.785
2020-01-20		9759 etc rela	ＮＳＤ	1785	1770	1770	1783		1708.807	8	0.451
2020-01-17		9759 etc rela	ＮＳＤ	1795	1770	1794	1775		1701.14	-12	-0.672
2020-01-16		9759 etc rela	ＮＳＤ	1795	1773	1785	1787		1712.64	4	0.224
2020-01-15		9759 etc rela	ＮＳＤ	1784	1751	1766	1783		1708.807	11	0.621
2020-01-14		9759 etc rela	ＮＳＤ	1806	1764	1790	1772		1698.265	-16	-0.895
2020-01-10		9759 etc rela	ＮＳＤ	1792	1769	1780	1788		1713.599	18	1.017
2020-01-09		9759 etc rela	ＮＳＤ	1778	1760	1764	1770		1696.348	11	0.625
2020-01-08		9759 etc rela	ＮＳＤ	1788	1751	1780	1759		1685.806	-42	-2.332
2020-01-07		9759 etc rela	ＮＳＤ	1804	1761	1763	1801		1726.058	43	2.446
2020-01-06		9759 etc rela	ＮＳＤ	1786	1752	1773	1758		1684.847	-40	-2.225
2019-12-30		9759 etc rela	ＮＳＤ	1821	1791	1800	1798		1723.183	-3	-0.167
2019-12-27		9759 etc rela	ＮＳＤ	1810	1790	1794	1801		1726.058	3.5	0.195
2019-12-26		9759 etc rela	ＮＳＤ	1805	1782.5	1805	1797.5		1722.704	7.5	0.419
2019-12-25		9759 etc rela	ＮＳＤ	1815	1790	1800	1790		1715.516	-15	-0.831
2019-12-24		9759 etc rela	ＮＳＤ	1810	1777.5	1790	1805		1729.891	5	0.278
2019-12-23		9759 etc rela	ＮＳＤ	1807.5	1790	1800	1800		1725.1	2.5	0.139
2019-12-20		9759 etc rela	ＮＳＤ	1815	1787.5	1815	1797.5		1722.704	-27.5	-1.507
2019-12-19		9759 etc rela	ＮＳＤ	1832.5	1807.5	1810	1825		1749.059	5	0.275
2019-12-18		9759 etc rela	ＮＳＤ	1837.5	1805	1805	1820		1744.267	7.5	0.414
2019-12-17		9759 etc rela	ＮＳＤ	1812.5	1780	1792.5	1812.5		1737.079	20	1.116
2019-12-16		9759 etc rela	ＮＳＤ	1810	1785	1790	1792.5		1717.912	15	0.844
2019-12-13		9759 etc rela	ＮＳＤ	1812.5	1775	1812.5	1777.5		1703.536	-5	-0.281
2019-12-12		9759 etc rela	ＮＳＤ	1820	1775	1820	1782.5		1708.328	-30	-1.655
2019-12-11		9759 etc rela	ＮＳＤ	1830	1807.5	1820	1812.5		1737.079	-12.5	-0.685
2019-12-10		9759 etc rela	ＮＳＤ	1837.5	1807.5	1807.5	1825		1749.059	17.5	0.968
2019-12-09		9759 etc rela	ＮＳＤ	1832.5	1802.5	1822.5	1807.5		1732.287	-7.5	-0.413
2019-12-06		9759 etc rela	ＮＳＤ	1817.5	1787.5	1800	1815		1739.475	5	0.276
2019-12-05		9759 etc rela	ＮＳＤ	1822.5	1790	1815	1810		1734.683	-12.5	-0.686
2019-12-04		9759 etc rela	ＮＳＤ	1827.5	1795	1800	1822.5		1746.663	30	1.674
2019-12-03		9759 etc rela	ＮＳＤ	1792.5	1775	1790	1792.5		1717.912	-2.5	-0.139
2019-12-02		9759 etc rela	ＮＳＤ	1800	1785	1790	1795		1720.308	12.5	0.701
2019-11-29		9759 etc rela	ＮＳＤ	1800	1777.5	1797.5	1782.5		1708.328	-12.5	-0.696
2019-11-28		9759 etc rela	ＮＳＤ	1795	1775	1785	1795		1720.308	5	0.279
2019-11-27		9759 etc rela	ＮＳＤ	1800	1775	1775	1790		1715.516	-7.5	-0.417
2019-11-26		9759 etc rela	ＮＳＤ	1810	1795	1805	1797.5		1722.704	-15	-0.828
2019-11-25		9759 etc rela	ＮＳＤ	1832.5	1810	1825	1812.5		1737.079	0	0
2019-11-22		9759 etc rela	ＮＳＤ	1832.5	1805	1825	1812.5		1737.079	-2.5	-0.138
2019-11-21		9759 etc rela	ＮＳＤ	1815	1770	1790	1815		1739.475	15	0.833
2019-11-20		9759 etc rela	ＮＳＤ	1802.5	1772.5	1775	1800		1725.1	7.5	0.418
2019-11-19		9759 etc rela	ＮＳＤ	1807.5	1785	1795	1792.5		1717.912	27.5	1.558
2019-11-18		9759 etc rela	ＮＳＤ	1787.5	1750	1750	1765		1691.556	17.5	1.001
2019-11-15		9759 etc rela	ＮＳＤ	1755	1725	1735	1747.5		1674.784	22.5	1.304
2019-11-14		9759 etc rela	ＮＳＤ	1755	1717.5	1750	1725		1653.22	-22.5	-1.288
2019-11-13		9759 etc rela	ＮＳＤ	1770	1740	1750	1747.5		1674.784	5	0.287
2019-11-12		9759 etc rela	ＮＳＤ	1747.5	1715	1720	1742.5		1669.992	40	2.349
2019-11-11		9759 etc rela	ＮＳＤ	1722.5	1697.5	1697.5	1702.5		1631.657	5	0.295
2019-11-08		9759 etc rela	ＮＳＤ	1732.5	1690	1722.5	1697.5		1626.865	-5	-0.294
2019-11-07		9759 etc rela	ＮＳＤ	1702.5	1647.5	1655	1702.5		1631.657	17.5	1.039
2019-11-06		9759 etc rela	ＮＳＤ	1752.5	1682.5	1750	1685		1614.885	-122.5	-6.777
2019-11-05		9759 etc rela	ＮＳＤ	1815	1747.5	1747.5	1807.5		1732.287	80	4.631
2019-11-01		9759 etc rela	ＮＳＤ	1765	1675	1675	1727.5		1655.616	55	3.288
2019-10-31		9759 etc rela	ＮＳＤ	1677.5	1580	1585	1672.5		1602.905	82.5	5.189
2019-10-30		9759 etc rela	ＮＳＤ	1600	1570	1570	1590		1523.838	20	1.274
2019-10-29		9759 etc rela	ＮＳＤ	1580	1557.5	1562.5	1570		1504.67	12.5	0.803
2019-10-28		9759 etc rela	ＮＳＤ	1577.5	1552.5	1572.5	1557.5		1492.69	-17.5	-1.111
2019-10-25		9759 etc rela	ＮＳＤ	1582.5	1562.5	1567.5	1575		1509.462	22.5	1.449
2019-10-24		9759 etc rela	ＮＳＤ	1567.5	1550	1565	1552.5		1487.898	-7.5	-0.481
2019-10-23		9759 etc rela	ＮＳＤ	1560	1530	1557.5	1560		1495.086	2.5	0.161
2019-10-21		9759 etc rela	ＮＳＤ	1572.5	1550	1560	1557.5		1492.69	5	0.322
2019-10-18		9759 etc rela	ＮＳＤ	1585	1545	1575	1552.5		1487.898	-25	-1.585
2019-10-17		9759 etc rela	ＮＳＤ	1595	1570	1575	1577.5		1511.858	2.5	0.159
2019-10-16		9759 etc rela	ＮＳＤ	1615	1572.5	1600	1575		1509.462	-7.5	-0.474
2019-10-15		9759 etc rela	ＮＳＤ	1612.5	1575	1612.5	1582.5		1516.65	-22.5	-1.402
2019-10-11		9759 etc rela	ＮＳＤ	1625	1582.5	1625	1605		1538.214	-5	-0.311
2019-10-10		9759 etc rela	ＮＳＤ	1640	1605	1640	1610		1543.006	-27.5	-1.679
2019-10-09		9759 etc rela	ＮＳＤ	1640	1615	1615	1637.5		1569.361	20	1.236
2019-10-08		9759 etc rela	ＮＳＤ	1622.5	1602.5	1605	1617.5		1550.194	17.5	1.094
2019-10-07		9759 etc rela	ＮＳＤ	1605	1587.5	1600	1600		1533.422	7.5	0.471
2019-10-04		9759 etc rela	ＮＳＤ	1597.5	1577.5	1595	1592.5		1526.234	5	0.315
2019-10-03		9759 etc rela	ＮＳＤ	1600	1570	1590	1587.5		1521.442	-22.5	-1.398
2019-10-02		9759 etc rela	ＮＳＤ	1620	1587.5	1590	1610		1543.006	30	1.899
2019-10-01		9759 etc rela	ＮＳＤ	1592.5	1565	1570	1580		1514.254	27.5	1.771
2019-09-30		9759 etc rela	ＮＳＤ	1580	1545	1565	1552.5		1487.898	-32.5	-2.05
2019-09-27		9759 etc rela	ＮＳＤ	1597.5	1572.5	1592.5	1585		1519.046	-7.5	-0.471
2019-09-26		9759 etc rela	ＮＳＤ	1632.5	1590	1605	1592.5		1512.816	-2.5	-0.157
2019-09-25		9759 etc rela	ＮＳＤ	1605	1580	1590	1595		1515.191	0	0
2019-09-24		9759 etc rela	ＮＳＤ	1610	1585	1585	1595		1515.191	12.5	0.79
2019-09-20		9759 etc rela	ＮＳＤ	1597.5	1575	1580	1582.5		1503.317	2.5	0.158
2019-09-19		9759 etc rela	ＮＳＤ	1585	1542.5	1545	1580		1500.942	52.5	3.437
2019-09-18		9759 etc rela	ＮＳＤ	1540	1517.5	1525	1527.5		1451.069	10	0.659
2019-09-17		9759 etc rela	ＮＳＤ	1520	1492.5	1492.5	1517.5		1441.569	21.5	1.437
2019-09-13		9759 etc rela	ＮＳＤ	1502.5	1479	1493.5	1496		1421.145	2.5	0.167
2019-09-12		9759 etc rela	ＮＳＤ	1505	1488.5	1500	1493.5		1418.77	-9	-0.599
2019-09-11		9759 etc rela	ＮＳＤ	1512.5	1488.5	1505	1502.5		1427.32	-32.5	-2.117
2019-09-10		9759 etc rela	ＮＳＤ	1567.5	1530	1565	1535		1458.194	-45	-2.848
2019-09-09		9759 etc rela	ＮＳＤ	1582.5	1565	1572.5	1580		1500.942	5	0.317
2019-09-06		9759 etc rela	ＮＳＤ	1600	1570	1600	1575		1496.192	-20	-1.254
2019-09-05		9759 etc rela	ＮＳＤ	1602.5	1567.5	1570	1595		1515.191	40	2.572
2019-09-04		9759 etc rela	ＮＳＤ	1580	1552.5	1572.5	1555		1477.193	-25	-1.582
2019-09-03		9759 etc rela	ＮＳＤ	1580	1562.5	1565	1580		1500.942	10	0.637
2019-09-02		9759 etc rela	ＮＳＤ	1595	1565	1580	1570		1491.442	-10	-0.633
2019-08-30		9759 etc rela	ＮＳＤ	1587.5	1557.5	1565	1580		1500.942	35	2.265
2019-08-29		9759 etc rela	ＮＳＤ	1580	1527.5	1580	1545		1467.693	-35	-2.215
2019-08-28		9759 etc rela	ＮＳＤ	1587.5	1557.5	1560	1580		1500.942	40	2.597
2019-08-27		9759 etc rela	ＮＳＤ	1547.5	1525	1530	1540		1462.943	27.5	1.818
2019-08-26		9759 etc rela	ＮＳＤ	1517.5	1485	1499	1512.5		1436.819	16.5	1.103
2019-08-23		9759 etc rela	ＮＳＤ	1507.5	1488	1489.5	1496		1421.145	23.5	1.596
2019-08-22		9759 etc rela	ＮＳＤ	1481	1466.5	1470	1472.5		1398.821	10.5	0.718
2019-08-21		9759 etc rela	ＮＳＤ	1471.5	1448	1459.5	1462		1388.846	-1.5	-0.102
2019-08-20		9759 etc rela	ＮＳＤ	1464	1439.5	1443	1463.5		1390.271	21.5	1.491
2019-08-19		9759 etc rela	ＮＳＤ	1455	1436	1453	1442		1369.847	-9	-0.62
2019-08-16		9759 etc rela	ＮＳＤ	1456.5	1434	1447.5	1451		1378.397	16.5	1.15
2019-08-15		9759 etc rela	ＮＳＤ	1435.5	1414.5	1416.5	1434.5		1362.722	-10	-0.692
2019-08-14		9759 etc rela	ＮＳＤ	1452.5	1423	1445	1444.5		1372.222	3.5	0.243
2019-08-13		9759 etc rela	ＮＳＤ	1446.5	1412.5	1422.5	1441		1368.897	0	0
2019-08-09		9759 etc rela	ＮＳＤ	1472.5	1441	1454	1441		1368.897	6	0.418
2019-08-08		9759 etc rela	ＮＳＤ	1472.5	1431.5	1469	1435		1363.197	-15	-1.034
2019-08-07		9759 etc rela	ＮＳＤ	1473.5	1441	1443	1450		1377.447	31.5	2.221
2019-08-06		9759 etc rela	ＮＳＤ	1420	1383.5	1391.5	1418.5		1347.523	-20.5	-1.425
2019-08-05		9759 etc rela	ＮＳＤ	1490.5	1425	1450	1439		1366.997	5.5	0.384
2019-08-02		9759 etc rela	ＮＳＤ	1465.5	1417.5	1456	1433.5		1361.772	-47.5	-3.207
2019-08-01		9759 etc rela	ＮＳＤ	1562.5	1475	1522.5	1481		1406.896	-204	-12.107
2019-07-31		9759 etc rela	ＮＳＤ	1695	1655	1672.5	1685		1600.688	10	0.597
2019-07-30		9759 etc rela	ＮＳＤ	1702.5	1672.5	1692.5	1675		1591.188	5	0.299
2019-07-29		9759 etc rela	ＮＳＤ	1695	1662.5	1665	1670		1586.439	2.5	0.15
2019-07-26		9759 etc rela	ＮＳＤ	1667.5	1637.5	1642.5	1667.5		1584.064	17.5	1.061
2019-07-25		9759 etc rela	ＮＳＤ	1657.5	1620	1620	1650		1567.439	30	1.852
2019-07-24		9759 etc rela	ＮＳＤ	1630	1610	1627.5	1620		1538.94	-10	-0.613
2019-07-23		9759 etc rela	ＮＳＤ	1662.5	1627.5	1657.5	1630		1548.44	-27.5	-1.659
2019-07-22		9759 etc rela	ＮＳＤ	1667.5	1637.5	1640	1657.5		1574.564	10	0.607
2019-07-19		9759 etc rela	ＮＳＤ	1652.5	1617.5	1625	1647.5		1565.064	22.5	1.385
2019-07-18		9759 etc rela	ＮＳＤ	1645	1617.5	1635	1625		1543.69	-25	-1.515
2019-07-17		9759 etc rela	ＮＳＤ	1655	1640	1652.5	1650		1567.439	-2.5	-0.151
2019-07-16		9759 etc rela	ＮＳＤ	1660	1642.5	1652.5	1652.5		1569.814	7.5	0.456
2019-07-12		9759 etc rela	ＮＳＤ	1667.5	1642.5	1655	1645		1562.69	2.5	0.152
2019-07-11		9759 etc rela	ＮＳＤ	1645	1625	1630	1642.5		1560.315	12.5	0.767
2019-07-10		9759 etc rela	ＮＳＤ	1635	1605	1605	1630		1548.44	10	0.617
2019-07-09		9759 etc rela	ＮＳＤ	1622.5	1610	1617.5	1620		1538.94	-2.5	-0.154
2019-07-08		9759 etc rela	ＮＳＤ	1642.5	1622.5	1630	1622.5		1541.315	-5	-0.307
2019-07-05		9759 etc rela	ＮＳＤ	1635	1617.5	1630	1627.5		1546.065	-7.5	-0.459
2019-07-04		9759 etc rela	ＮＳＤ	1637.5	1620	1627.5	1635		1553.19	20	1.238
2019-07-03		9759 etc rela	ＮＳＤ	1637.5	1600	1637.5	1615		1534.191	-7.5	-0.462
2019-07-02		9759 etc rela	ＮＳＤ	1627.5	1590	1590	1622.5		1541.315	35	2.205
2019-07-01		9759 etc rela	ＮＳＤ	1592.5	1577.5	1582.5	1587.5		1508.067	30	1.926
2019-06-28		9759 etc rela	ＮＳＤ	1565	1540	1542.5	1557.5		1479.568	10	0.646
2019-06-27		9759 etc rela	ＮＳＤ	1560	1535	1550	1547.5		1470.068	-10	-0.642
2019-06-26		9759 etc rela	ＮＳＤ	1565	1540	1552.5	1557.5		1479.568	-27.5	-1.735
2019-06-25		9759 etc rela	ＮＳＤ	1637.5	1577.5	1605	1585		1505.692	15	0.955
2019-06-24		9759 etc rela	ＮＳＤ	1572.5	1545	1555	1570		1491.442	22.5	1.454
2019-06-21		9759 etc rela	ＮＳＤ	1600	1525	1595	1547.5		1470.068	-45	-2.826
2019-06-20		9759 etc rela	ＮＳＤ	1617.5	1587.5	1592.5	1592.5		1512.816	2.5	0.157
2019-06-19		9759 etc rela	ＮＳＤ	1602.5	1580	1592.5	1590		1510.442	0	0
2019-06-18		9759 etc rela	ＮＳＤ	1612.5	1585	1605	1590		1510.442	-7.5	-0.469
2019-06-17		9759 etc rela	ＮＳＤ	1612.5	1590	1595	1597.5		1517.566	0	0
2019-06-14		9759 etc rela	ＮＳＤ	1597.5	1572.5	1580	1597.5		1517.566	17.5	1.108
2019-06-13		9759 etc rela	ＮＳＤ	1612.5	1572.5	1605	1580		1500.942	-25	-1.558
2019-06-12		9759 etc rela	ＮＳＤ	1617.5	1582.5	1587.5	1605		1524.691	42.5	2.72
2019-06-11		9759 etc rela	ＮＳＤ	1562.5	1540	1560	1562.5		1484.318	2.5	0.16
2019-06-10		9759 etc rela	ＮＳＤ	1570	1537.5	1550	1560		1481.943	10	0.645
2019-06-07		9759 etc rela	ＮＳＤ	1560	1535	1542.5	1550		1472.443	12.5	0.813
2019-06-06		9759 etc rela	ＮＳＤ	1555	1512.5	1522.5	1537.5		1460.568	20	1.318
2019-06-05		9759 etc rela	ＮＳＤ	1522.5	1496	1522.5	1517.5		1441.569	40.5	2.742
2019-06-04		9759 etc rela	ＮＳＤ	1499	1467.5	1498	1477		1403.096	-30.5	-2.023
2019-06-03		9759 etc rela	ＮＳＤ	1507.5	1485	1497	1507.5		1432.07	-5	-0.331
2019-05-31		9759 etc rela	ＮＳＤ	1525	1493	1495.5	1512.5		1436.819	12.5	0.833
2019-05-30		9759 etc rela	ＮＳＤ	1510	1485.5	1510	1500		1424.945	-30	-1.961
2019-05-29		9759 etc rela	ＮＳＤ	1537.5	1515	1517.5	1530		1453.444	2.5	0.164
2019-05-28		9759 etc rela	ＮＳＤ	1547.5	1517.5	1545	1527.5		1451.069	-22.5	-1.452
2019-05-27		9759 etc rela	ＮＳＤ	1577.5	1547.5	1575	1550		1472.443	-12.5	-0.8
2019-05-24		9759 etc rela	ＮＳＤ	1570	1532.5	1552.5	1562.5		1484.318	-5	-0.319
2019-05-23		9759 etc rela	ＮＳＤ	1595	1567.5	1575	1567.5		1489.068	-7.5	-0.476
2019-05-22		9759 etc rela	ＮＳＤ	1610	1572.5	1605	1575		1496.192	-25	-1.562
2019-05-21		9759 etc rela	ＮＳＤ	1607.5	1575	1585	1600		1519.941	12.5	0.787
2019-05-20		9759 etc rela	ＮＳＤ	1607.5	1582.5	1600	1587.5		1508.067	-12.5	-0.781
2019-05-17		9759 etc rela	ＮＳＤ	1612.5	1572.5	1587.5	1600		1519.941	17.5	1.106
2019-05-16		9759 etc rela	ＮＳＤ	1620	1580	1605	1582.5		1503.317	-17.5	-1.094
2019-05-15		9759 etc rela	ＮＳＤ	1600	1550	1550	1600		1519.941	57.5	3.728
2019-05-14		9759 etc rela	ＮＳＤ	1547.5	1510	1522.5	1542.5		1465.318	2.5	0.162
2019-05-13		9759 etc rela	ＮＳＤ	1545	1500	1517.5	1540		1462.943	22.5	1.483
2019-05-10		9759 etc rela	ＮＳＤ	1520	1475	1477	1517.5		1441.569	48	3.266
2019-05-09		9759 etc rela	ＮＳＤ	1517.5	1433.5	1481.5	1469.5		1395.971	88	6.37
2019-05-08		9759 etc rela	ＮＳＤ	1381.5	1341.5	1375	1381.5		1312.374	-5	-0.361
2019-05-07		9759 etc rela	ＮＳＤ	1389	1377.5	1380	1386.5		1317.124	8	0.58
2019-04-26		9759 etc rela	ＮＳＤ	1386	1370.5	1382	1378.5		1309.524	-9	-0.649
2019-04-25		9759 etc rela	ＮＳＤ	1387.5	1370	1370	1387.5		1318.074	13	0.946
2019-04-24		9759 etc rela	ＮＳＤ	1389	1366.5	1371	1374.5		1305.724	3	0.219
2019-04-23		9759 etc rela	ＮＳＤ	1391	1367.5	1367.5	1371.5		1302.875	17.5	1.292
2019-04-22		9759 etc rela	ＮＳＤ	1358.5	1337.5	1350	1354		1286.25	10.5	0.782
2019-04-19		9759 etc rela	ＮＳＤ	1365	1330	1330	1343.5		1276.276	27	2.051
2019-04-18		9759 etc rela	ＮＳＤ	1388	1315	1383	1316.5		1250.627	-72.5	-5.22
2019-04-17		9759 etc rela	ＮＳＤ	1390	1375	1381.5	1389		1319.499	19	1.387
2019-04-16		9759 etc rela	ＮＳＤ	1374	1347	1353	1370		1301.45	21.5	1.594
2019-04-15		9759 etc rela	ＮＳＤ	1357.5	1337.5	1350	1348.5		1281.026	13.5	1.011
2019-04-12		9759 etc rela	ＮＳＤ	1336.5	1327.5	1332	1335		1268.201	9.5	0.717
2019-04-11		9759 etc rela	ＮＳＤ	1335	1324	1332.5	1325.5		1259.176	3	0.227
2019-04-10		9759 etc rela	ＮＳＤ	1323.5	1306	1316.5	1322.5		1256.326	7.5	0.57
2019-04-09		9759 etc rela	ＮＳＤ	1330	1302.5	1324	1315		1249.202	4.5	0.343
2019-04-08		9759 etc rela	ＮＳＤ	1319	1300	1306	1310.5		1244.927	21	1.629
2019-04-05		9759 etc rela	ＮＳＤ	1303	1283.5	1300	1289.5		1224.978	-7.5	-0.578
2019-04-04		9759 etc rela	ＮＳＤ	1310	1295.5	1309	1297		1232.102	-1	-0.077
2019-04-03		9759 etc rela	ＮＳＤ	1301.5	1285.5	1297	1298		1233.052	9	0.698
2019-04-02		9759 etc rela	ＮＳＤ	1323.5	1286.5	1323.5	1289		1224.503	1	0.078
2019-04-01		9759 etc rela	ＮＳＤ	1320	1288	1311.5	1288		1223.553	-0.5	-0.039
2019-03-29		9759 etc rela	ＮＳＤ	1289	1275	1283.5	1288.5		1224.028	15	1.178
2019-03-28		9759 etc rela	ＮＳＤ	1281.5	1265	1277.5	1273.5		1209.778	-6.5	-0.508
2019-03-27		9759 etc rela	ＮＳＤ	1288	1271	1283	1280		1215.953	-11	-0.852
2019-03-26		9759 etc rela	ＮＳＤ	1295	1278.5	1282.5	1291		1197.904	35.5	2.828
2019-03-25		9759 etc rela	ＮＳＤ	1272.5	1250	1266.5	1255.5		1164.964	-22.5	-1.761
2019-03-22		9759 etc rela	ＮＳＤ	1284	1270	1275	1278		1185.841	3.5	0.275
2019-03-20		9759 etc rela	ＮＳＤ	1275.5	1265	1271	1274.5		1182.594	2	0.157
2019-03-19		9759 etc rela	ＮＳＤ	1285	1268	1281.5	1272.5		1180.738	-3.5	-0.274
2019-03-18		9759 etc rela	ＮＳＤ	1282	1265.5	1275	1276		1183.985	5.5	0.433
2019-03-15		9759 etc rela	ＮＳＤ	1273	1260	1260.5	1270.5		1178.882	23.5	1.885
2019-03-14		9759 etc rela	ＮＳＤ	1285.5	1245	1284.5	1247		1157.077	-24	-1.888
2019-03-13		9759 etc rela	ＮＳＤ	1293	1263.5	1285	1271		1179.346	-13.5	-1.051
2019-03-12		9759 etc rela	ＮＳＤ	1296	1277	1285	1284.5		1191.872	8.5	0.666
2019-03-11		9759 etc rela	ＮＳＤ	1281.5	1269.5	1269.5	1276		1183.985	12.5	0.989
2019-03-08		9759 etc rela	ＮＳＤ	1268	1251.5	1260	1263.5		1172.387	-7.5	-0.59
2019-03-07		9759 etc rela	ＮＳＤ	1278	1263.5	1269.5	1271		1179.346	-1	-0.079
2019-03-06		9759 etc rela	ＮＳＤ	1288.5	1269	1286.5	1272		1180.274	-10.5	-0.819
2019-03-05		9759 etc rela	ＮＳＤ	1289	1270.5	1272.5	1282.5		1190.017	3	0.234
2019-03-04		9759 etc rela	ＮＳＤ	1284.5	1263	1265	1279.5		1187.233	30.5	2.442
2019-03-01		9759 etc rela	ＮＳＤ	1266	1248.5	1258	1249		1158.932	-9.5	-0.755
2019-02-28		9759 etc rela	ＮＳＤ	1269	1241.5	1249.5	1258.5		1167.747	12.5	1.003
2019-02-27		9759 etc rela	ＮＳＤ	1250	1236.5	1240.5	1246		1156.149	11.5	0.932
2019-02-26		9759 etc rela	ＮＳＤ	1245	1230	1242	1234.5		1145.478	-5.5	-0.444
2019-02-25		9759 etc rela	ＮＳＤ	1243	1229	1232.5	1240		1150.581	20	1.639
2019-02-22		9759 etc rela	ＮＳＤ	1231	1218	1227	1220		1132.024	-12.5	-1.014
2019-02-21		9759 etc rela	ＮＳＤ	1246.5	1227	1243	1232.5		1143.622	-8	-0.645
2019-02-20		9759 etc rela	ＮＳＤ	1244.5	1226.5	1229.5	1240.5		1151.045	14.5	1.183
2019-02-19		9759 etc rela	ＮＳＤ	1233	1216	1218	1226		1137.591	1	0.082
2019-02-18		9759 etc rela	ＮＳＤ	1230	1220	1230	1225		1136.663	4	0.328
2019-02-15		9759 etc rela	ＮＳＤ	1223	1200.5	1207.5	1221		1132.951	9.5	0.784
2019-02-14		9759 etc rela	ＮＳＤ	1232	1211.5	1223	1211.5		1124.136	-24	-1.943
2019-02-13		9759 etc rela	ＮＳＤ	1245.5	1227	1231	1235.5		1146.406	7.5	0.611
2019-02-12		9759 etc rela	ＮＳＤ	1229	1203.5	1207.5	1228		1139.447	38	3.193
2019-02-08		9759 etc rela	ＮＳＤ	1197	1181	1185	1190		1104.187	-4.5	-0.377
2019-02-07		9759 etc rela	ＮＳＤ	1219	1186	1212	1194.5		1108.362	-17.5	-1.444
2019-02-06		9759 etc rela	ＮＳＤ	1218.5	1205	1213.5	1212		1124.6	-3.5	-0.288
2019-02-05		9759 etc rela	ＮＳＤ	1215.5	1204	1205	1215.5		1127.848	11.5	0.955
2019-02-04		9759 etc rela	ＮＳＤ	1204.5	1175.5	1175.5	1204		1117.177	45	3.883
2019-02-01		9759 etc rela	ＮＳＤ	1162.5	1142.5	1149.5	1159		1075.422	6	0.52
2019-01-31		9759 etc rela	ＮＳＤ	1187.5	1122.5	1133	1153		1069.855	33	2.946
2019-01-30		9759 etc rela	ＮＳＤ	1132.5	1092.5	1095.5	1120		1039.235	19	1.726
2019-01-29		9759 etc rela	ＮＳＤ	1102.5	1082	1090	1101		1021.605	2	0.182
2019-01-28		9759 etc rela	ＮＳＤ	1108	1083.5	1085.5	1099		1019.749	10.5	0.965
2019-01-25		9759 etc rela	ＮＳＤ	1102	1082.5	1082.5	1088.5		1010.006	2.5	0.23
2019-01-24		9759 etc rela	ＮＳＤ	1092.5	1080	1084.5	1086		1007.687	-4.5	-0.413
2019-01-23		9759 etc rela	ＮＳＤ	1099.5	1087.5	1097	1090.5		1011.862	-17.5	-1.579
2019-01-22		9759 etc rela	ＮＳＤ	1118.5	1105	1118.5	1108		1028.1	-1	-0.09
2019-01-21		9759 etc rela	ＮＳＤ	1122	1106.5	1115	1109		1029.028	0	0
2019-01-18		9759 etc rela	ＮＳＤ	1119	1100	1106.5	1109		1029.028	4	0.362
2019-01-17		9759 etc rela	ＮＳＤ	1106	1082	1085	1105		1025.316	33	3.078
2019-01-16		9759 etc rela	ＮＳＤ	1082	1070.5	1079	1072		994.696	-7.5	-0.695
2019-01-15		9759 etc rela	ＮＳＤ	1082	1051.5	1053	1079.5		1001.655	13.5	1.266
2019-01-11		9759 etc rela	ＮＳＤ	1073	1060.5	1073	1066		989.129	4.5	0.424
2019-01-10		9759 etc rela	ＮＳＤ	1063.5	1050	1057.5	1061.5		984.953	-6	-0.562
2019-01-09		9759 etc rela	ＮＳＤ	1077.5	1066	1077.5	1067.5		990.521	3	0.282
2019-01-08		9759 etc rela	ＮＳＤ	1080.5	1057	1073.5	1064.5		987.737	-13	-1.206
2019-01-07		9759 etc rela	ＮＳＤ	1094.5	1070	1086.5	1077.5		999.799	20.5	1.939
2019-01-04		9759 etc rela	ＮＳＤ	1062	1036.5	1044.5	1057		980.778	-4	-0.377
2018-12-31		9759 etc rela	ＮＳＤ	1061	1061	1061	1061		984.489	0	0
2018-12-28		9759 etc rela	ＮＳＤ	1069	1043	1062.5	1061		984.489	-5	-0.469
2018-12-27		9759 etc rela	ＮＳＤ	1071.5	1048	1058.5	1066		989.129	53	5.232
2018-12-26		9759 etc rela	ＮＳＤ	1020.5	995	995.5	1013		939.951	46.5	4.811
2018-12-25		9759 etc rela	ＮＳＤ	980	952.5	980	966.5		896.804	-38.5	-3.831
2018-12-24		9759 etc rela	ＮＳＤ	1005	1005	1005	1005		932.528	0	0
2018-12-21		9759 etc rela	ＮＳＤ	1025	1004.5	1023.5	1005		932.528	-28.5	-2.758
2018-12-20		9759 etc rela	ＮＳＤ	1067.5	1031	1067.5	1033.5		958.972	-45.5	-4.217
2018-12-19		9759 etc rela	ＮＳＤ	1091.5	1066.5	1074.5	1079		1001.191	10	0.935
2018-12-18		9759 etc rela	ＮＳＤ	1080	1066.5	1080	1069		991.912	-27.5	-2.508
2018-12-17		9759 etc rela	ＮＳＤ	1110	1089	1110	1096.5		1017.429	-16.5	-1.482
2018-12-14		9759 etc rela	ＮＳＤ	1135	1111	1130.5	1113		1032.74	-20.5	-1.809
2018-12-13		9759 etc rela	ＮＳＤ	1135	1117.5	1135	1133.5		1051.761	6	0.532
2018-12-12		9759 etc rela	ＮＳＤ	1131.5	1110	1116	1127.5		1046.194	3.5	0.311
2018-12-11		9759 etc rela	ＮＳＤ	1164	1121	1164	1124		1042.946	-40	-3.436
2018-12-10		9759 etc rela	ＮＳＤ	1182	1158	1175	1164		1080.062	-24	-2.02
2018-12-07		9759 etc rela	ＮＳＤ	1192.5	1171	1173	1188		1102.331	15	1.279
2018-12-06		9759 etc rela	ＮＳＤ	1196	1162.5	1195	1173		1088.413	-21	-1.759
2018-12-05		9759 etc rela	ＮＳＤ	1200.5	1178.5	1182	1194		1107.898	-6	-0.5
2018-12-04		9759 etc rela	ＮＳＤ	1224.5	1198.5	1222.5	1200		1113.466	-14	-1.153
2018-12-03		9759 etc rela	ＮＳＤ	1220.5	1196.5	1204.5	1214		1126.456	18	1.505
2018-11-30		9759 etc rela	ＮＳＤ	1209	1190.5	1199	1196		1109.754	-5	-0.416
2018-11-29		9759 etc rela	ＮＳＤ	1214.5	1197.5	1199.5	1201		1114.394	14	1.179
2018-11-28		9759 etc rela	ＮＳＤ	1196	1183	1185	1187		1101.403	4.5	0.381
2018-11-27		9759 etc rela	ＮＳＤ	1200.5	1179.5	1195	1182.5		1097.228	-2.5	-0.211
2018-11-26		9759 etc rela	ＮＳＤ	1205.5	1180	1205.5	1185		1099.547	-13	-1.085
2018-11-23		9759 etc rela	ＮＳＤ	1198	1198	1198	1198		1111.61	0	0
2018-11-22		9759 etc rela	ＮＳＤ	1200.5	1165	1165	1198		1111.61	33	2.833
2018-11-21		9759 etc rela	ＮＳＤ	1173	1157.5	1167	1165		1080.99	-8	-0.682
2018-11-20		9759 etc rela	ＮＳＤ	1182.5	1169	1176	1173		1088.413	-15.5	-1.304
2018-11-19		9759 etc rela	ＮＳＤ	1190	1175	1176	1188.5		1102.795	12	1.02
2018-11-16		9759 etc rela	ＮＳＤ	1190	1170	1170	1176.5		1091.66	6.5	0.556
2018-11-15		9759 etc rela	ＮＳＤ	1174.5	1150	1150	1170		1085.629	11.5	0.993
2018-11-14		9759 etc rela	ＮＳＤ	1182.5	1157	1174	1158.5		1074.958	-15	-1.278
2018-11-13		9759 etc rela	ＮＳＤ	1178.5	1145.5	1175	1173.5		1088.877	-26	-2.168
2018-11-12		9759 etc rela	ＮＳＤ	1210	1183	1185	1199.5		1113.002	3	0.251
2018-11-09		9759 etc rela	ＮＳＤ	1214	1187	1200	1196.5		1110.218	-6.5	-0.54
2018-11-08		9759 etc rela	ＮＳＤ	1209.5	1185.5	1198	1203		1116.249	13.5	1.135
2018-11-07		9759 etc rela	ＮＳＤ	1202.5	1177	1188.5	1189.5		1103.723	-9.5	-0.792
2018-11-06		9759 etc rela	ＮＳＤ	1212.5	1194	1194	1199		1112.538	11	0.926
2018-11-05		9759 etc rela	ＮＳＤ	1192.5	1170	1183	1188		1102.331	-6	-0.503
2018-11-02		9759 etc rela	ＮＳＤ	1213.5	1177	1200	1194		1107.898	-19.5	-1.607
2018-11-01		9759 etc rela	ＮＳＤ	1220	1202.5	1212.5	1213.5		1125.992	16.5	1.378
2018-10-31		9759 etc rela	ＮＳＤ	1201	1109.5	1110	1197		1110.682	107.5	9.867
2018-10-30		9759 etc rela	ＮＳＤ	1105	1062	1065.5	1089.5		1010.934	6.5	0.6
2018-10-29		9759 etc rela	ＮＳＤ	1117.5	1081.5	1110	1083		1004.903	-30.5	-2.739
2018-10-26		9759 etc rela	ＮＳＤ	1184.5	1110.5	1184.5	1113.5		1033.203	-48.5	-4.174
2018-10-25		9759 etc rela	ＮＳＤ	1199	1160	1193	1162		1078.206	-48	-3.967
2018-10-24		9759 etc rela	ＮＳＤ	1232.5	1202	1230	1210		1122.745	-15	-1.224
2018-10-23		9759 etc rela	ＮＳＤ	1236	1222	1230	1225		1136.663	-9.5	-0.77
2018-10-22		9759 etc rela	ＮＳＤ	1238.5	1213	1219	1234.5		1145.478	10	0.817
2018-10-19		9759 etc rela	ＮＳＤ	1231	1218.5	1226	1224.5		1136.199	-24	-1.922
2018-10-18		9759 etc rela	ＮＳＤ	1255	1248	1250	1248.5		1158.468	5.5	0.442
2018-10-17		9759 etc rela	ＮＳＤ	1247.5	1231.5	1231.5	1243		1153.365	23	1.885
2018-10-16		9759 etc rela	ＮＳＤ	1222	1208.5	1209.5	1220		1132.024	4	0.329
2018-10-15		9759 etc rela	ＮＳＤ	1221.5	1209	1217	1216		1128.312	-13	-1.058
2018-10-12		9759 etc rela	ＮＳＤ	1237	1204.5	1207	1229		1140.375	21.5	1.781
2018-10-11		9759 etc rela	ＮＳＤ	1217.5	1200	1212.5	1207.5		1120.425	-30	-2.424
2018-10-10		9759 etc rela	ＮＳＤ	1250.5	1229	1232	1237.5		1148.261	10	0.815
2018-10-09		9759 etc rela	ＮＳＤ	1234.5	1220	1220	1227.5		1138.983	-3	-0.244
2018-10-08		9759 etc rela	ＮＳＤ	1230.5	1230.5	1230.5	1230.5		1141.766	0	0
2018-10-05		9759 etc rela	ＮＳＤ	1240.5	1222.5	1225	1230.5		1141.766	-10.5	-0.846
2018-10-04		9759 etc rela	ＮＳＤ	1259	1238	1250	1241		1151.509	4.5	0.364
2018-10-03		9759 etc rela	ＮＳＤ	1259.5	1235.5	1257	1236.5		1147.334	-27.5	-2.176
2018-10-02		9759 etc rela	ＮＳＤ	1285	1260.5	1274.5	1264		1172.851	-6	-0.472
2018-10-01		9759 etc rela	ＮＳＤ	1273	1255	1255	1270		1178.418	8.5	0.674
2018-09-28		9759 etc rela	ＮＳＤ	1269.5	1254.5	1260	1261.5		1170.531	6	0.478
2018-09-27		9759 etc rela	ＮＳＤ	1272.5	1245.5	1257.5	1255.5		1164.964	-3	-0.238
2018-09-26		9759 etc rela	ＮＳＤ	1260	1230	1233.5	1258.5		1167.747	28	2.275
2018-09-25		9759 etc rela	ＮＳＤ	1230.5	1205.5	1206.5	1230.5		1141.766	26.5	2.201
2018-09-24		9759 etc rela	ＮＳＤ	1204	1204	1204	1204		1117.177	0	0
2018-09-21		9759 etc rela	ＮＳＤ	1207	1176	1177	1204		1117.177	31	2.643
2018-09-20		9759 etc rela	ＮＳＤ	1183	1167	1180	1173		1088.413	3	0.256
2018-09-19		9759 etc rela	ＮＳＤ	1178.5	1162	1172	1170		1085.629	4.5	0.386
2018-09-18		9759 etc rela	ＮＳＤ	1168	1135	1139.5	1165.5		1081.454	23.5	2.058
2018-09-17		9759 etc rela	ＮＳＤ	1142	1142	1142	1142		1059.648	0	0
2018-09-14		9759 etc rela	ＮＳＤ	1157.5	1132.5	1149.5	1142		1059.648	1	0.088
2018-09-13		9759 etc rela	ＮＳＤ	1146.5	1122.5	1128	1141		1058.72	13.5	1.197
2018-09-12		9759 etc rela	ＮＳＤ	1164	1117.5	1155.5	1127.5		1046.194	-28	-2.423
2018-09-11		9759 etc rela	ＮＳＤ	1169	1148	1164	1155.5		1072.175	-4.5	-0.388
2018-09-10		9759 etc rela	ＮＳＤ	1164	1142.5	1145	1160		1076.35	12.5	1.089
2018-09-07		9759 etc rela	ＮＳＤ	1155.5	1136	1140	1147.5		1064.752	3	0.262
2018-09-06		9759 etc rela	ＮＳＤ	1151	1130.5	1144	1144.5		1061.968	-8.5	-0.737
2018-09-05		9759 etc rela	ＮＳＤ	1162	1148.5	1155	1153		1069.855	-8	-0.689
2018-09-04		9759 etc rela	ＮＳＤ	1167	1149	1160	1161		1077.278	10.5	0.913
2018-09-03		9759 etc rela	ＮＳＤ	1162	1140.5	1162	1150.5		1067.535	-10	-0.862
2018-08-31		9759 etc rela	ＮＳＤ	1168	1152.5	1155.5	1160.5		1076.814	1.5	0.129
2018-08-30		9759 etc rela	ＮＳＤ	1175	1153.5	1175	1159		1075.422	-5.5	-0.472
2018-08-29		9759 etc rela	ＮＳＤ	1174.5	1153	1158.5	1164.5		1080.526	6.5	0.561
2018-08-28		9759 etc rela	ＮＳＤ	1177.5	1155.5	1176	1158		1074.495	-12.5	-1.068
2018-08-27		9759 etc rela	ＮＳＤ	1171	1158	1167.5	1170.5		1086.093	17.5	1.518
2018-08-24		9759 etc rela	ＮＳＤ	1158.5	1142.5	1146	1153		1069.855	17.5	1.541
2018-08-23		9759 etc rela	ＮＳＤ	1140	1106	1110	1135.5		1053.617	25.5	2.297
2018-08-22		9759 etc rela	ＮＳＤ	1118.5	1101	1103	1110		1029.956	-1	-0.09
2018-08-21		9759 etc rela	ＮＳＤ	1125	1107.5	1125	1111		1030.884	-18	-1.594
2018-08-20		9759 etc rela	ＮＳＤ	1144.5	1129	1136	1129		1047.586	-10	-0.878
2018-08-17		9759 etc rela	ＮＳＤ	1155.5	1135.5	1140	1139		1056.865	4	0.352
2018-08-16		9759 etc rela	ＮＳＤ	1172	1133.5	1155	1135		1053.153	-36	-3.074
2018-08-15		9759 etc rela	ＮＳＤ	1178	1163	1171.5	1171		1086.557	-3.5	-0.298
2018-08-14		9759 etc rela	ＮＳＤ	1174.5	1149	1150	1174.5		1089.805	25	2.175
2018-08-13		9759 etc rela	ＮＳＤ	1167.5	1146.5	1160	1149.5		1066.608	-32.5	-2.75
2018-08-10		9759 etc rela	ＮＳＤ	1197.5	1178.5	1197.5	1182		1096.764	-16.5	-1.377
2018-08-09		9759 etc rela	ＮＳＤ	1208	1195	1205	1198.5		1112.074	-12	-0.991
2018-08-08		9759 etc rela	ＮＳＤ	1228.5	1207	1207	1210.5		1123.209	6	0.498
2018-08-07		9759 etc rela	ＮＳＤ	1206.5	1185	1190.5	1204.5		1117.641	18	1.517
2018-08-06		9759 etc rela	ＮＳＤ	1205	1184.5	1191.5	1186.5		1100.939	0	0
2018-08-03		9759 etc rela	ＮＳＤ	1213	1184.5	1206	1186.5		1100.939	-12.5	-1.043
2018-08-02		9759 etc rela	ＮＳＤ	1215.5	1192	1205	1199		1112.538	1.5	0.125
2018-08-01		9759 etc rela	ＮＳＤ	1229.5	1192	1209.5	1197.5		1111.146	-1.5	-0.125
2018-07-31		9759 etc rela	ＮＳＤ	1255	1196	1232	1199		1112.538	-52	-4.157
2018-07-30		9759 etc rela	ＮＳＤ	1272	1245.5	1255	1251		1160.788	-9	-0.714
2018-07-27		9759 etc rela	ＮＳＤ	1260	1246	1250	1260		1169.139	15	1.205
2018-07-26		9759 etc rela	ＮＳＤ	1246	1225.5	1232.5	1245		1155.221	14	1.137
2018-07-25		9759 etc rela	ＮＳＤ	1234.5	1220.5	1230.5	1231		1142.23	-3	-0.243
2018-07-24		9759 etc rela	ＮＳＤ	1250.5	1231.5	1238.5	1234		1145.014	-1.5	-0.121
2018-07-23		9759 etc rela	ＮＳＤ	1253	1230	1235	1235.5		1146.406	-13	-1.041
2018-07-20		9759 etc rela	ＮＳＤ	1258.5	1238	1242.5	1248.5		1158.468	4	0.321
2018-07-19		9759 etc rela	ＮＳＤ	1254	1238.5	1250	1244.5		1154.757	-13.5	-1.073
2018-07-18		9759 etc rela	ＮＳＤ	1273.5	1255.5	1270	1258		1167.283	2.5	0.199
2018-07-17		9759 etc rela	ＮＳＤ	1260	1231.5	1232.5	1255.5		1164.964	25.5	2.073
2018-07-16		9759 etc rela	ＮＳＤ	1230	1230	1230	1230		1141.302	0	0
2018-07-13		9759 etc rela	ＮＳＤ	1238.5	1225.5	1232	1230		1141.302	13	1.068
2018-07-12		9759 etc rela	ＮＳＤ	1224.5	1205	1219.5	1217		1129.24	-3	-0.246
2018-07-11		9759 etc rela	ＮＳＤ	1228	1211.5	1225	1220		1132.024	-16	-1.294
2018-07-10		9759 etc rela	ＮＳＤ	1249.5	1234	1245	1236		1146.87	-2.5	-0.202
2018-07-09		9759 etc rela	ＮＳＤ	1240.5	1212	1212.5	1238.5		1149.189	27	2.229
2018-07-06		9759 etc rela	ＮＳＤ	1214.5	1197.5	1199.5	1211.5		1124.136	16	1.338
2018-07-05		9759 etc rela	ＮＳＤ	1218	1191	1215	1195.5		1109.29	-24	-1.968
2018-07-04		9759 etc rela	ＮＳＤ	1230	1201.5	1207.5	1219.5		1131.56	-2.5	-0.205
2018-07-03		9759 etc rela	ＮＳＤ	1255	1209	1243	1222		1133.879	-6	-0.489
2018-07-02		9759 etc rela	ＮＳＤ	1270	1225	1257.5	1228		1139.447	-34	-2.694
2018-06-29		9759 etc rela	ＮＳＤ	1270.5	1255.5	1270.5	1262		1170.995	-11.5	-0.903
2018-06-28		9759 etc rela	ＮＳＤ	1274.5	1258	1271.5	1273.5		1181.665	2	0.157
2018-06-27		9759 etc rela	ＮＳＤ	1279	1257.5	1265	1271.5		1179.81	14	1.113
2018-06-26		9759 etc rela	ＮＳＤ	1275.5	1243	1274	1257.5		1166.819	-1	-0.079
2018-06-25		9759 etc rela	ＮＳＤ	1270	1243.5	1270	1258.5		1167.747	-22	-1.718
2018-06-22		9759 etc rela	ＮＳＤ	1280.5	1257	1257	1280.5		1188.161	23.5	1.87
2018-06-21		9759 etc rela	ＮＳＤ	1274.5	1257	1264.5	1257		1166.355	-7.5	-0.593
2018-06-20		9759 etc rela	ＮＳＤ	1282.5	1252.5	1265	1264.5		1173.314	2	0.158
2018-06-19		9759 etc rela	ＮＳＤ	1321.5	1262.5	1286	1262.5		1171.459	-14	-1.097
2018-06-18		9759 etc rela	ＮＳＤ	1288.5	1272.5	1275	1276.5		1184.449	4	0.314
2018-06-15		9759 etc rela	ＮＳＤ	1292	1268.5	1284.5	1272.5		1180.738	-3.5	-0.274
2018-06-14		9759 etc rela	ＮＳＤ	1300.5	1275.5	1293.5	1276		1183.985	-22.5	-1.733
2018-06-13		9759 etc rela	ＮＳＤ	1299.5	1270.5	1275	1298.5		1204.863	40	3.178
2018-06-12		9759 etc rela	ＮＳＤ	1277	1250	1250	1258.5		1167.747	20.5	1.656
2018-06-11		9759 etc rela	ＮＳＤ	1246	1236	1245	1238		1148.726	2.5	0.202
2018-06-08		9759 etc rela	ＮＳＤ	1244.5	1225	1225.5	1235.5		1146.406	8.5	0.693
2018-06-07		9759 etc rela	ＮＳＤ	1243	1226	1230	1227		1138.519	9.5	0.78
2018-06-06		9759 etc rela	ＮＳＤ	1226.5	1211	1225.5	1217.5		1129.704	-19	-1.537
2018-06-05		9759 etc rela	ＮＳＤ	1245.5	1222	1223.5	1236.5		1147.334	16.5	1.352
2018-06-04		9759 etc rela	ＮＳＤ	1223.5	1207.5	1210	1220		1132.024	20	1.667
2018-06-01		9759 etc rela	ＮＳＤ	1207.5	1182	1182.5	1200		1113.466	17.5	1.48
2018-05-31		9759 etc rela	ＮＳＤ	1208	1178.5	1193.5	1182.5		1097.228	-4	-0.337
2018-05-30		9759 etc rela	ＮＳＤ	1197	1180	1180	1186.5		1100.939	-5	-0.42
2018-05-29		9759 etc rela	ＮＳＤ	1195.5	1177.5	1189.5	1191.5		1105.579	2	0.168
2018-05-28		9759 etc rela	ＮＳＤ	1197	1183	1197	1189.5		1103.723	-6	-0.502
2018-05-25		9759 etc rela	ＮＳＤ	1204.5	1180	1184	1195.5		1109.29	3.5	0.294
2018-05-24		9759 etc rela	ＮＳＤ	1198	1177	1189	1192		1106.043	16	1.361
2018-05-23		9759 etc rela	ＮＳＤ	1198.5	1171.5	1171.5	1176		1091.196	8	0.685
2018-05-22		9759 etc rela	ＮＳＤ	1179.5	1163.5	1179.5	1168		1083.773	-17.5	-1.476
2018-05-21		9759 etc rela	ＮＳＤ	1214	1184.5	1195	1185.5		1100.011	-7	-0.587
2018-05-18		9759 etc rela	ＮＳＤ	1206.5	1184.5	1202	1192.5		1106.507	-9	-0.749
2018-05-17		9759 etc rela	ＮＳＤ	1227.5	1200.5	1213.5	1201.5		1114.858	10.5	0.882
2018-05-16		9759 etc rela	ＮＳＤ	1192	1150.5	1160	1191		1105.115	23.5	2.013
2018-05-15		9759 etc rela	ＮＳＤ	1188	1163.5	1188	1167.5		1083.309	-19	-1.601
2018-05-14		9759 etc rela	ＮＳＤ	1213.5	1130.5	1180.5	1186.5		1100.939	81	7.327
2018-05-11		9759 etc rela	ＮＳＤ	1122.5	1091	1113.5	1105.5		1025.78	-58	-4.985
2018-05-10		9759 etc rela	ＮＳＤ	1179.5	1158	1165	1163.5		1079.598	5.5	0.475
2018-05-09		9759 etc rela	ＮＳＤ	1169.5	1150.5	1156.5	1158		1074.495	1.5	0.13
2018-05-08		9759 etc rela	ＮＳＤ	1171	1148	1154	1156.5		1073.103	2.5	0.217
2018-05-07		9759 etc rela	ＮＳＤ	1165	1147	1165	1154		1070.783	-15	-1.283
2018-05-04		9759 etc rela	ＮＳＤ	1169	1169	1169	1169		1084.701	0	0
2018-05-03		9759 etc rela	ＮＳＤ	1169	1169	1169	1169		1084.701	0	0
2018-05-02		9759 etc rela	ＮＳＤ	1172.5	1156	1160	1169		1084.701	12.5	1.081
2018-05-01		9759 etc rela	ＮＳＤ	1157.5	1131	1135.5	1156.5		1073.103	12.5	1.093
2018-04-30		9759 etc rela	ＮＳＤ	1144	1144	1144	1144		1061.504	0	0
2018-04-27		9759 etc rela	ＮＳＤ	1144	1126	1135	1144		1061.504	13	1.149
2018-04-26		9759 etc rela	ＮＳＤ	1143.5	1124.5	1129.5	1131		1049.442	5	0.444
2018-04-25		9759 etc rela	ＮＳＤ	1132.5	1111.5	1116	1126		1044.802	7	0.626
2018-04-24		9759 etc rela	ＮＳＤ	1119.5	1111.5	1115	1119		1038.307	12.5	1.13
2018-04-23		9759 etc rela	ＮＳＤ	1117	1103	1116.5	1106.5		1026.708	-10	-0.896
2018-04-20		9759 etc rela	ＮＳＤ	1124	1107.5	1112	1116.5		1035.987	5	0.45
2018-04-19		9759 etc rela	ＮＳＤ	1125	1106.5	1125	1111.5		1031.348	-10.5	-0.936
2018-04-18		9759 etc rela	ＮＳＤ	1122.5	1108	1117.5	1122		1041.091	9.5	0.854
2018-04-17		9759 etc rela	ＮＳＤ	1113.5	1094.5	1102	1112.5		1032.276	13.5	1.228
2018-04-16		9759 etc rela	ＮＳＤ	1114	1097.5	1101	1099		1019.749	0	0
2018-04-13		9759 etc rela	ＮＳＤ	1109	1092	1108.5	1099		1019.749	1.5	0.137
2018-04-12		9759 etc rela	ＮＳＤ	1116	1095	1110.5	1097.5		1018.357	-1.5	-0.136
2018-04-11		9759 etc rela	ＮＳＤ	1131	1091	1131	1099		1019.749	-20	-1.787
2018-04-10		9759 etc rela	ＮＳＤ	1130.5	1115.5	1130	1119		1038.307	-15	-1.323
2018-04-09		9759 etc rela	ＮＳＤ	1137	1105	1107.5	1134		1052.225	26	2.347
2018-04-06		9759 etc rela	ＮＳＤ	1120	1101	1120	1108		1028.1	-7	-0.628
2018-04-05		9759 etc rela	ＮＳＤ	1123	1105.5	1115	1115		1034.595	13	1.18
2018-04-04		9759 etc rela	ＮＳＤ	1109.5	1086.5	1092.5	1102		1022.533	14.5	1.333
2018-04-03		9759 etc rela	ＮＳＤ	1093	1070	1080.5	1087.5		1009.078	-6	-0.549
2018-04-02		9759 etc rela	ＮＳＤ	1104.5	1092.5	1104.5	1093.5		1014.646	8	0.737
2018-03-30		9759 etc rela	ＮＳＤ	1087	1066	1075.5	1085.5		1007.223	12	1.118
2018-03-29		9759 etc rela	ＮＳＤ	1084.5	1060	1078	1073.5		996.088	8.5	0.798
2018-03-28		9759 etc rela	ＮＳＤ	1065	1051	1065	1065		988.201	-20	-1.843
2018-03-27		9759 etc rela	ＮＳＤ	1087.5	1061.5	1061.5	1085		982.633	32.5	3.088
2018-03-26		9759 etc rela	ＮＳＤ	1052.5	1030	1045	1052.5		953.2	9.5	0.911
2018-03-23		9759 etc rela	ＮＳＤ	1080	1039.5	1080	1043		944.596	-46	-4.224
2018-03-22		9759 etc rela	ＮＳＤ	1091	1080.5	1089	1089		986.256	-3.5	-0.32
2018-03-21		9759 etc rela	ＮＳＤ	1092.5	1092.5	1092.5	1092.5		989.426	0	0
2018-03-20		9759 etc rela	ＮＳＤ	1093	1081	1090	1092.5		989.426	-5	-0.456
2018-03-19		9759 etc rela	ＮＳＤ	1116.5	1088.5	1116.5	1097.5		993.954	-17	-1.525
2018-03-16		9759 etc rela	ＮＳＤ	1132.5	1107	1129.5	1114.5		1009.35	-14	-1.241
2018-03-15		9759 etc rela	ＮＳＤ	1145.5	1118	1140.5	1128.5		1022.03	2.5	0.222
2018-03-14		9759 etc rela	ＮＳＤ	1130.5	1101	1113	1126		1019.765	5	0.446
2018-03-13		9759 etc rela	ＮＳＤ	1121	1103	1105	1121		1015.237	15.5	1.402
2018-03-12		9759 etc rela	ＮＳＤ	1111	1100	1105	1105.5		1001.199	15.5	1.422
2018-03-09		9759 etc rela	ＮＳＤ	1103.5	1082.5	1086.5	1090		987.162	-5	-0.457
2018-03-08		9759 etc rela	ＮＳＤ	1105	1083	1100	1095		991.69	2	0.183
2018-03-07		9759 etc rela	ＮＳＤ	1104.5	1086	1090.5	1093		989.879	-3	-0.274
2018-03-06		9759 etc rela	ＮＳＤ	1104	1085.5	1093	1096		992.596	19	1.764
2018-03-05		9759 etc rela	ＮＳＤ	1109	1073	1100	1077		975.388	-19.5	-1.778
2018-03-02		9759 etc rela	ＮＳＤ	1105	1081	1088.5	1096.5		993.049	-6.5	-0.589
2018-03-01		9759 etc rela	ＮＳＤ	1115	1102.5	1114.5	1103		998.935	-10.5	-0.943
2018-02-28		9759 etc rela	ＮＳＤ	1141.5	1113.5	1125	1113.5		1008.445	-1	-0.09
2018-02-27		9759 etc rela	ＮＳＤ	1126.5	1101	1125.5	1114.5		1009.35	-1	-0.09
2018-02-26		9759 etc rela	ＮＳＤ	1139	1112	1139	1115.5		1010.256	4.5	0.405
2018-02-23		9759 etc rela	ＮＳＤ	1112	1098	1100.5	1111		1006.18	16.5	1.508
2018-02-22		9759 etc rela	ＮＳＤ	1099.5	1083	1087	1094.5		991.237	7.5	0.69
2018-02-21		9759 etc rela	ＮＳＤ	1103.5	1070.5	1073.5	1087		984.445	13.5	1.258
2018-02-20		9759 etc rela	ＮＳＤ	1081	1064.5	1075.5	1073.5		972.219	-4	-0.371
2018-02-19		9759 etc rela	ＮＳＤ	1078.5	1062.5	1068.5	1077.5		975.841	28	2.668
2018-02-16		9759 etc rela	ＮＳＤ	1060	1037.5	1037.5	1049.5		950.483	13.5	1.303
2018-02-15		9759 etc rela	ＮＳＤ	1050	1031.5	1035	1036		938.257	4.5	0.436
2018-02-14		9759 etc rela	ＮＳＤ	1064	1029.5	1049	1031.5		934.181	-18.5	-1.762
2018-02-13		9759 etc rela	ＮＳＤ	1098	1049	1086.5	1050		950.936	-25.5	-2.371
2018-02-12		9759 etc rela	ＮＳＤ	1075.5	1075.5	1075.5	1075.5		974.03	0	0
2018-02-09		9759 etc rela	ＮＳＤ	1076	1051	1054	1075.5		974.03	-24	-2.183
2018-02-08		9759 etc rela	ＮＳＤ	1106.5	1081.5	1081.5	1099.5		995.765	19.5	1.806
2018-02-07		9759 etc rela	ＮＳＤ	1133	1080	1130	1080		978.105	-20.5	-1.863
2018-02-06		9759 etc rela	ＮＳＤ	1145.5	1081.5	1144.5	1100.5		996.671	-77	-6.539
2018-02-05		9759 etc rela	ＮＳＤ	1192	1175	1179	1177.5		1066.406	-34	-2.806
2018-02-02		9759 etc rela	ＮＳＤ	1217.5	1197	1200	1211.5		1097.199	8	0.665
2018-02-01		9759 etc rela	ＮＳＤ	1205	1153.5	1158	1203.5		1089.953	51.5	4.47
2018-01-31		9759 etc rela	ＮＳＤ	1203	1151	1197	1152		1043.312	-70	-5.728
2018-01-30		9759 etc rela	ＮＳＤ	1235	1192	1195.5	1222		1106.708	26.5	2.217
2018-01-29		9759 etc rela	ＮＳＤ	1203.5	1194	1198	1195.5		1082.708	-4.5	-0.375
2018-01-26		9759 etc rela	ＮＳＤ	1210.5	1198.5	1207	1200		1086.784	-6	-0.498
2018-01-25		9759 etc rela	ＮＳＤ	1217	1203	1209.5	1206		1092.218	-11	-0.904
2018-01-24		9759 etc rela	ＮＳＤ	1227	1213	1215	1217		1102.18	-1.5	-0.123
2018-01-23		9759 etc rela	ＮＳＤ	1227.5	1215.5	1220	1218.5		1103.538	9.5	0.786
2018-01-22		9759 etc rela	ＮＳＤ	1210	1194	1206	1209		1094.934	-3	-0.248
2018-01-19		9759 etc rela	ＮＳＤ	1217.5	1208.5	1209.5	1212		1097.652	5	0.414
2018-01-18		9759 etc rela	ＮＳＤ	1222	1202.5	1212.5	1207		1093.123	3.5	0.291
2018-01-17		9759 etc rela	ＮＳＤ	1211	1198	1204	1203.5		1089.953	-1	-0.083
2018-01-16		9759 etc rela	ＮＳＤ	1205.5	1191	1199.5	1204.5		1090.859	1.5	0.125
2018-01-15		9759 etc rela	ＮＳＤ	1220	1202	1207.5	1203		1089.501	22.5	1.906
2018-01-12		9759 etc rela	ＮＳＤ	1204.5	1177.5	1196	1180.5		1069.123	-22.5	-1.87
2018-01-11		9759 etc rela	ＮＳＤ	1209	1190	1192	1203		1089.501	7	0.585
2018-01-10		9759 etc rela	ＮＳＤ	1203	1191.5	1200.5	1196		1083.161	-7	-0.582
2018-01-09		9759 etc rela	ＮＳＤ	1215	1198	1215	1203		1089.501	-11	-0.906
2018-01-08		9759 etc rela	ＮＳＤ	1214	1214	1214	1214		1099.463	0	0
2018-01-05		9759 etc rela	ＮＳＤ	1215	1205.5	1215	1214		1099.463	-2.5	-0.206
2018-01-04		9759 etc rela	ＮＳＤ	1218.5	1203	1214	1216.5		1101.727	14.5	1.206
2018-01-03		9759 etc rela	ＮＳＤ	1202	1202	1202	1202		1088.595	0	0
2018-01-02		9759 etc rela	ＮＳＤ	1202	1202	1202	1202		1088.595	0	0
2018-01-01		9759 etc rela	ＮＳＤ	1202	1202	1202	1202		1088.595	0	0