Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9930 | 北沢産業 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 388 | 0 | 0 | 0.149 | -55.224 | 61.12 | 0.675 | 1.385 | 1.912 | 6.017 | 6.879 | 0 | 1.036 |
| | | 2025-05-29 | 388 | -3 | -0.767 | 0.424 | -78.317 | 61.12 | 1.094 | 1.757 | 2.17 | 6.226 | 7.032 | 0.767 | 2.073 |
| | | 2025-05-28 | 391 | 15 | 3.989 | 0.692 | 145.238 | 61.12 | 2.196 | 2.76 | 3.21 | 7.247 | 8.011 | 0.532 | 5.026 |
| | | 2025-05-27 | 376 | -8 | -2.083 | -0.161 | 320 | 53.13 | -1.261 | -0.844 | -0.487 | 3.348 | 4.021 | 0 | 2.394 |
| | | 2025-05-26 | 384 | 4 | 1.053 | 0.342 | -92.718 | 53.13 | 0.418 | 1.212 | 1.673 | 5.68 | 6.363 | 0.263 | 0.787 |
| | | 2025-05-23 | 380 | -2 | -0.524 | -0.077 | 524.242 | 53.13 | 0 | 0.423 | 0.774 | 4.776 | 5.411 | 0 | 3.158 |
| | | 2025-05-22 | 382 | 0 | 0 | 0.008 | -88.889 | 53.13 | 0.845 | 1.031 | 1.661 | 5.49 | 6.15 | -0.262 | 1.583 |
| | | 2025-05-21 | 382 | -2 | -0.521 | 0.292 | 264.417 | 53.13 | 0.951 | 1.138 | 2.106 | 5.665 | 6.268 | 0 | 3.968 |
| | | 2025-05-20 | 384 | 12 | 3.226 | -1.154 | 58.252 | 40.08 | 1.695 | 1.534 | 3.071 | 6.395 | 6.936 | 1.075 | 2.949 |
| | | 2025-05-19 | 372 | -2 | -0.535 | 0.25 | -75.708 | 40.08 | -1.169 | -1.743 | 0.28 | 3.259 | 3.721 | 0.267 | 1.348 |
| | | 2025-05-16 | 374 | -6 | -1.579 | 0.773 | 196.503 | 40.08 | -0.743 | -1.553 | 1.114 | 3.935 | 4.361 | -1.316 | 3.784 |
| | | 2025-05-15 | 380 | 2 | 0.529 | -0.108 | 20.168 | 40.08 | 0.689 | -0.602 | 3.115 | 5.732 | 6.11 | 0.529 | 2.151 |
| | | 2025-05-14 | 378 | 0 | 0 | 2.134 | 33.708 | 40.08 | 0.265 | -1.614 | 3.031 | 5.339 | 5.657 | -0.794 | 2.156 |
| | | 2025-05-13 | 378 | 4 | 1.07 | 0.247 | 147.222 | 40.08 | -0.211 | -1.176 | 3.46 | 5.486 | 5.756 | 1.07 | 1.877 |
| | | 2025-05-12 | 374 | -3 | -0.796 | 6.681 | -60.87 | 40.08 | -1.786 | -1.94 | 2.736 | 4.504 | 4.738 | 0.796 | 1.604 |
| | | 2025-05-09 | 377 | -1 | -0.265 | 0.107 | -62.903 | 35 | -1.567 | -0.972 | 3.845 | 5.46 | 5.665 | 0 | 1.33 |
| | | 2025-05-08 | 378 | -9 | -2.326 | 0.259 | 206.173 | 35 | -2.376 | -0.369 | 4.443 | 5.87 | 6.053 | 0.258 | 3.467 |
| | | 2025-05-07 | 387 | -1 | -0.258 | -0.111 | -47.059 | 35 | -1.124 | 2.354 | 7.262 | 8.519 | 8.687 | 0.515 | 1.809 |
| | | 2025-05-02 | 388 | 3 | 0.779 | -0.742 | 19.531 | 35 | 0.466 | 3.191 | 7.946 | 8.995 | 9.115 | 1.039 | 1.818 |
| | | 2025-05-01 | 385 | -13 | -3.266 | -0.331 | -85.355 | 35 | 0.785 | 2.831 | 7.554 | 8.28 | 8.422 | -1.759 | 1.818 |
| | | 2025-04-30 | 398 | -1 | -0.251 | 0.642 | -84.126 | 35 | 5.18 | 6.76 | 11.61 | 12.081 | 12.231 | -0.752 | 5.729 |
| | 2025-02-14 | 2025-02-28 | 352 | -1 | -0.283 | -0.668 | -5 | 228 | -0.509 | -1.813 | -1.001 | -0.452 | -0.434 | -0.567 | 0.57 |
| | | 2025-02-27 | 353 | -2 | -0.563 | -0.05 | -64.286 | 228 | -0.507 | -2.053 | -0.731 | -0.17 | -0.177 | -1.127 | 1.425 |
| | | 2025-02-26 | 355 | 1 | 0.282 | -0.287 | 173.171 | 247 | -0.056 | -1.961 | -0.169 | 0.402 | 0.37 | 0 | 1.14 |
| | | 2025-02-25 | 354 | -1 | -0.282 | 0.317 | -30.508 | 247 | -1.007 | -2.881 | -0.416 | 0.136 | 0.038 | 0 | 0.567 |
| | | 2025-02-21 | 355 | -2 | -0.56 | -0.118 | -25.316 | 247 | -1.169 | -2.526 | -0.113 | 0.43 | 0.252 | 0 | 1.42 |
| | | 2025-02-20 | 357 | 2 | 0.563 | -1.396 | -75.542 | 247 | -1.707 | -1.815 | 0.507 | 1.013 | 0.893 | 0 | 1.13 |
| | | 2025-02-19 | 355 | -12 | -3.27 | -1.118 | 26.667 | 247 | -3.005 | -2.177 | 0.011 | 0.493 | 0.385 | -1.907 | 3.944 |
| | | 2025-02-18 | 367 | 5 | 1.381 | 2.294 | -18.269 | 120 | -0.542 | 1.241 | 3.439 | 3.913 | 3.813 | 0.276 | 1.944 |
| | | 2025-02-17 | 362 | -13 | -3.467 | -0.163 | 108 | 120 | -2.531 | 0.528 | 2.214 | 2.561 | 2.511 | -4.267 | 3.933 |
| | | 2025-02-14 | 375 | 4 | 1.078 | 0.1 | 78.571 | 120 | 1.571 | 4.661 | 6.028 | 6.311 | 6.272 | 0.539 | 1.351 |
| | | 2025-02-13 | 371 | 1 | 0.27 | 0.389 | -66.798 | 120 | 1.923 | 4.773 | 5.183 | 5.332 | 5.266 | 0 | 1.622 |
| | | 2025-02-12 | 370 | -9 | -2.375 | -0.306 | -75.626 | 120 | 2.835 | 5.054 | 5.149 | 5.167 | 5.122 | 0 | 2.989 |
| | | 2025-02-10 | 379 | 28 | 7.977 | -3.012 | 2431.707 | 121 | 6.461 | 8.1 | 7.965 | 7.817 | 7.789 | 5.413 | 3.552 |
| | | 2025-02-07 | 351 | 2 | 0.573 | 0.824 | -16.327 | 121 | 0.631 | 0.92 | 0.309 | -0.011 | -0.034 | 0.287 | 0.86 |
| | | 2025-02-06 | 349 | -1 | -0.286 | 1.168 | -10.909 | 121 | 0.461 | 0.345 | -0.32 | -0.598 | -0.566 | -0.286 | 0.86 |
| | | 2025-02-05 | 350 | -1 | -0.285 | 0.338 | -78.927 | 121 | 1.685 | 0.459 | -0.069 | -0.347 | -0.254 | 0 | 0.86 |
| | | 2025-02-04 | 351 | 8 | 2.332 | -0.441 | 3.162 | 121 | 1.857 | 0.66 | 0.171 | -0.074 | 0.061 | 1.166 | 2.312 |
| | | 2025-02-03 | 343 | -1 | -0.291 | -0.707 | -81.356 | 248 | -0.637 | -1.691 | -2.145 | -2.329 | -2.182 | -0.291 | 2.041 |
| | | 2025-01-31 | 344 | 11 | 3.303 | 0.598 | -34.634 | 248 | -0.807 | -1.658 | -1.983 | -2.089 | -1.897 | 3.303 | 3.54 |
| | | 2025-01-30 | 333 | -19 | -5.398 | -2.277 | 779.661 | 248 | -4.365 | -5.02 | -5.193 | -5.252 | -5.038 | -0.284 | 6.306 |