| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9930 etc rela | 北沢産業 | 378 | 372 | 372 | 377 | 13800 | 5 | 1.344 | 452 | |
| 2025-07-14 | 15:30 | 9930 etc rela | 北沢産業 | 373 | 370 | 372 | 372 | 2500 | -1 | -0.268 | -30.556 | |
| 2025-07-11 | 15:30 | 9930 etc rela | 北沢産業 | 374 | 370 | 372 | 373 | 3600 | 2 | 0.539 | 350 | |
| 2025-07-10 | 15:30 | 9930 etc rela | 北沢産業 | 371 | 370 | 370 | 371 | 800 | 1 | 0.27 | -65.217 | |
| 2025-07-09 | 15:02 | 9930 etc rela | 北沢産業 | 371 | 368 | 371 | 370 | 2300 | 0 | 0 | 53.333 | |
| 2025-07-08 | 15:30 | 9930 etc rela | 北沢産業 | 372 | 370 | 371 | 370 | 1500 | -1 | -0.27 | -79.452 | |
| 2025-07-07 | 15:04 | 9930 etc rela | 北沢産業 | 371 | 366 | 370 | 371 | 7300 | 0 | 0 | -58.757 | |
| 2025-07-04 | 15:30 | 9930 etc rela | 北沢産業 | 372 | 365 | 368 | 371 | 17700 | 6 | 1.644 | -5.851 | |
| 2025-07-03 | 15:30 | 9930 etc rela | 北沢産業 | 369 | 352 | 369 | 365 | 18800 | -4 | -1.084 | -43.881 | |
| 2025-07-02 | 15:30 | 9930 etc rela | 北沢産業 | 373 | 368 | 369 | 369 | 33500 | 2 | 0.545 | 41.35 | |
| 2025-07-01 | 15:30 | 9930 etc rela | 北沢産業 | 368 | 360 | 367 | 367 | 23700 | 4 | 1.102 | -9.195 | |
| 2025-06-30 | 15:30 | 9930 etc rela | 北沢産業 | 370 | 361 | 370 | 363 | 26100 | -6 | -1.626 | 392.453 | |
| 2025-06-27 | 15:30 | 9930 etc rela | 北沢産業 | 372 | 368 | 371 | 369 | 5300 | -2 | -0.539 | -36.905 | |
| 2025-06-26 | 15:30 | 9930 etc rela | 北沢産業 | 371 | 367 | 369 | 371 | 8400 | 2 | 0.542 | 140 | |
| 2025-06-25 | 15:30 | 9930 etc rela | 北沢産業 | 369 | 367 | 367 | 369 | 3500 | 1 | 0.272 | -75.352 | |
| 2025-06-24 | 15:22 | 9930 etc rela | 北沢産業 | 371 | 363 | 370 | 368 | 14200 | -1 | -0.271 | -59.659 | |
| 2025-06-23 | 15:30 | 9930 etc rela | 北沢産業 | 380 | 362 | 380 | 369 | 35200 | -13 | -3.403 | 1203.704 | |
| 2025-06-20 | 15:01 | 9930 etc rela | 北沢産業 | 384 | 380 | 384 | 382 | 2700 | -2 | -0.521 | -6.897 | |
| 2025-06-19 | 15:24 | 9930 etc rela | 北沢産業 | 385 | 382 | 382 | 384 | 2900 | 3 | 0.787 | -67.045 | |
| 2025-06-18 | 15:30 | 9930 etc rela | 北沢産業 | 383 | 381 | 382 | 381 | 8800 | -1 | -0.262 | -64.94 | |
| 2025-06-17 | 15:30 | 9930 etc rela | 北沢産業 | 387 | 379 | 387 | 382 | 25100 | -5 | -1.292 | 139.048 | |
| 2025-06-16 | 15:30 | 9930 etc rela | 北沢産業 | 387 | 384 | 384 | 387 | 10500 | 3 | 0.781 | -42.623 | |
| 2025-06-13 | 15:30 | 9930 etc rela | 北沢産業 | 393 | 382 | 393 | 384 | 18300 | -8 | -2.041 | 815 | |
| 2025-06-12 | 12:57 | 9930 etc rela | 北沢産業 | 392 | 392 | 392 | 392 | 2000 | 1 | 0.256 | -86.395 | |
| 2025-06-11 | 15:30 | 9930 etc rela | 北沢産業 | 395 | 390 | 394 | 391 | 14700 | -4 | -1.013 | 162.5 | |
| 2025-06-10 | 15:30 | 9930 etc rela | 北沢産業 | 395 | 392 | 395 | 395 | 5600 | -1 | -0.253 | -47.664 | |
| 2025-06-09 | 15:30 | 9930 etc rela | 北沢産業 | 396 | 393 | 394 | 396 | 10700 | 3 | 0.763 | 57.353 | |
| 2025-06-06 | 15:12 | 9930 etc rela | 北沢産業 | 394 | 391 | 391 | 393 | 6800 | 1 | 0.255 | 15.254 | |
| 2025-06-05 | 15:12 | 9930 etc rela | 北沢産業 | 393 | 391 | 393 | 392 | 5900 | 1 | 0.256 | -13.235 | |
| 2025-06-04 | 15:12 | 9930 etc rela | 北沢産業 | 394 | 385 | 385 | 391 | 6800 | 4 | 1.034 | 58.14 | |
| 2025-06-03 | 15:30 | 9930 etc rela | 北沢産業 | 390 | 387 | 389 | 387 | 4300 | -2 | -0.514 | -6.522 | |
| 2025-06-02 | 15:30 | 9930 etc rela | 北沢産業 | 389 | 386 | 388 | 389 | 4600 | 1 | 0.258 | 53.333 | |
| 2025-05-30 | 15:00 | 9930 etc rela | 北沢産業 | 390 | 386 | 388 | 388 | 3000 | 0 | 0 | -55.224 | |
| 2025-05-29 | 15:04 | 9930 etc rela | 北沢産業 | 394 | 386 | 394 | 388 | 6700 | -3 | -0.767 | -78.317 | |
| 2025-05-28 | 15:30 | 9930 etc rela | 北沢産業 | 397 | 378 | 378 | 391 | 30900 | 15 | 3.989 | 145.238 | |
| 2025-05-27 | 15:30 | 9930 etc rela | 北沢産業 | 385 | 376 | 384 | 376 | 12600 | -8 | -2.083 | 320 | |
| 2025-05-26 | 15:30 | 9930 etc rela | 北沢産業 | 384 | 381 | 381 | 384 | 3000 | 4 | 1.053 | -92.718 | |
| 2025-05-23 | 15:30 | 9930 etc rela | 北沢産業 | 392 | 380 | 382 | 380 | 41200 | -2 | -0.524 | 524.242 | |
| 2025-05-22 | 15:30 | 9930 etc rela | 北沢産業 | 385 | 379 | 381 | 382 | 6600 | 0 | 0 | -88.889 | |
| 2025-05-21 | 15:30 | 9930 etc rela | 北沢産業 | 393 | 378 | 384 | 382 | 59400 | -2 | -0.521 | 264.417 | |
| 2025-05-20 | 15:30 | 9930 etc rela | 北沢産業 | 384 | 373 | 376 | 384 | 16300 | 12 | 3.226 | 58.252 | |
| 2025-05-19 | 15:30 | 9930 etc rela | 北沢産業 | 376 | 371 | 375 | 372 | 10300 | -2 | -0.535 | -75.708 | |
| 2025-05-16 | 15:30 | 9930 etc rela | 北沢産業 | 384 | 370 | 375 | 374 | 42400 | -6 | -1.579 | 196.503 | |
| 2025-05-15 | 15:30 | 9930 etc rela | 北沢産業 | 380 | 372 | 380 | 380 | 14300 | 2 | 0.529 | 20.168 | |
| 2025-05-14 | 15:30 | 9930 etc rela | 北沢産業 | 379 | 371 | 375 | 378 | 11900 | 0 | 0 | 33.708 | |
| 2025-05-13 | 15:30 | 9930 etc rela | 北沢産業 | 380 | 373 | 378 | 378 | 8900 | 4 | 1.07 | 147.222 | |
| 2025-05-12 | 15:30 | 9930 etc rela | 北沢産業 | 380 | 374 | 380 | 374 | 3600 | -3 | -0.796 | -60.87 | |
| 2025-05-09 | 15:30 | 9930 etc rela | 北沢産業 | 381 | 376 | 378 | 377 | 9200 | -1 | -0.265 | -62.903 | |
| 2025-05-08 | 15:30 | 9930 etc rela | 北沢産業 | 388 | 375 | 388 | 378 | 24800 | -9 | -2.326 | 206.173 | |
| 2025-05-07 | 15:30 | 9930 etc rela | 北沢産業 | 394 | 387 | 390 | 387 | 8100 | -1 | -0.258 | -47.059 | |
| 2025-05-02 | 15:30 | 9930 etc rela | 北沢産業 | 392 | 385 | 389 | 388 | 15300 | 3 | 0.779 | 19.531 | |
| 2025-05-01 | 14:59 | 9930 etc rela | 北沢産業 | 392 | 385 | 391 | 385 | 12800 | -13 | -3.266 | -85.355 | |
| 2025-04-30 | 15:30 | 9930 etc rela | 北沢産業 | 406 | 384 | 396 | 398 | 87400 | -1 | -0.251 | -84.126 | |
| 2025-04-28 | 10:12 | 9930 etc rela | 北沢産業 | 411 | 366 | 377 | 399 | 550600 | 38 | 10.526 | 466.461 | |
| 2025-04-25 | 09:03 | 9930 etc rela | 北沢産業 | 379 | 360 | 367 | 361 | 97200 | -6 | -1.635 | 3638.462 | |
| 2025-04-24 | 15:30 | 9930 etc rela | 北沢産業 | 370 | 367 | 367 | 367 | 2600 | 0 | 0 | -3.704 | |
| 2025-04-23 | 15:30 | 9930 etc rela | 北沢産業 | 370 | 365 | 365 | 367 | 2700 | 3 | 0.824 | -60.87 | |
| 2025-04-22 | 15:30 | 9930 etc rela | 北沢産業 | 370 | 364 | 364 | 364 | 6900 | -1 | -0.274 | 109.091 | |
| 2025-04-21 | 15:30 | 9930 etc rela | 北沢産業 | 369 | 365 | 366 | 365 | 3300 | -1 | -0.273 | -73.6 | |
| 2025-04-18 | 15:30 | 9930 etc rela | 北沢産業 | 372 | 366 | 372 | 366 | 12500 | -6 | -1.613 | -39.024 | |
| 2025-04-17 | 15:30 | 9930 etc rela | 北沢産業 | 377 | 365 | 377 | 372 | 20500 | 3 | 0.813 | -91.451 | |
| 2025-04-16 | 15:30 | 9930 etc rela | 北沢産業 | 370 | 346 | 349 | 369 | 239800 | 22 | 6.34 | 2897.5 | |
| 2025-04-15 | 15:30 | 9930 etc rela | 北沢産業 | 347 | 345 | 347 | 347 | 8000 | 6 | 1.76 | 116.216 | |
| 2025-04-14 | 15:30 | 9930 etc rela | 北沢産業 | 344 | 340 | 342 | 341 | 3700 | -2 | -0.583 | -68.376 | |
| 2025-04-11 | 15:24 | 9930 etc rela | 北沢産業 | 345 | 332 | 336 | 343 | 11700 | -1 | -0.291 | -23.026 | |
| 2025-04-10 | 15:24 | 9930 etc rela | 北沢産業 | 346 | 327 | 346 | 344 | 15200 | -1 | -0.29 | -38.956 | |
| 2025-04-09 | 15:30 | 9930 etc rela | 北沢産業 | 346 | 340 | 343 | 345 | 24900 | 5 | 1.471 | 52.761 | |
| 2025-04-08 | 15:30 | 9930 etc rela | 北沢産業 | 343 | 334 | 339 | 340 | 16300 | 1 | 0.295 | -82.029 | |
| 2025-04-07 | 15:30 | 9930 etc rela | 北沢産業 | 339 | 301 | 324 | 339 | 90700 | -1 | -0.294 | 5.098 | |
| 2025-04-04 | 15:30 | 9930 etc rela | 北沢産業 | 349 | 327 | 344 | 340 | 86300 | -5 | -1.449 | 525.362 | |
| 2025-04-03 | 15:30 | 9930 etc rela | 北沢産業 | 350 | 343 | 343 | 345 | 13800 | -4 | -1.146 | 263.158 | |
| 2025-04-02 | 15:30 | 9930 etc rela | 北沢産業 | 351 | 349 | 350 | 349 | 3800 | 0 | 0 | -78.161 | |
| 2025-04-01 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 348 | 353 | 349 | 17400 | -1 | -0.286 | 194.915 | |
| 2025-03-31 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 350 | 351 | 350 | 5900 | -3 | -0.85 | -82.596 | |
| 2025-03-28 | 15:30 | 9930 etc rela | 北沢産業 | 362 | 348 | 349 | 353 | 33900 | 2 | 0.57 | 294.186 | |
| 2025-03-27 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 351 | 351 | 351 | 8600 | 0 | 0 | 75.51 | |
| 2025-03-26 | 15:30 | 9930 etc rela | 北沢産業 | 352 | 351 | 351 | 351 | 4900 | 1 | 0.286 | -69.565 | |
| 2025-03-25 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 350 | 353 | 350 | 16100 | -2 | -0.568 | 335.135 | |
| 2025-03-24 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 351 | 353 | 352 | 3700 | 1 | 0.285 | -66.055 | |
| 2025-03-21 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 351 | 352 | 351 | 10900 | -1 | -0.284 | -21.014 | |
| 2025-03-19 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 352 | 355 | 352 | 13800 | -1 | -0.283 | 112.308 | |
| 2025-03-18 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 352 | 355 | 353 | 6500 | 1 | 0.284 | -59.375 | |
| 2025-03-17 | 15:30 | 9930 etc rela | 北沢産業 | 359 | 352 | 359 | 352 | 16000 | -2 | -0.565 | -26.941 | |
| 2025-03-14 | 15:30 | 9930 etc rela | 北沢産業 | 359 | 351 | 353 | 354 | 21900 | 1 | 0.283 | 82.5 | |
| 2025-03-13 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 352 | 355 | 353 | 12000 | 0 | 0 | -65.015 | |
| 2025-03-12 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 350 | 353 | 353 | 34300 | 3 | 0.857 | 198.261 | |
| 2025-03-11 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 350 | 350 | 350 | 11500 | -2 | -0.568 | 98.276 | |
| 2025-03-10 | 15:00 | 9930 etc rela | 北沢産業 | 353 | 350 | 352 | 352 | 5800 | 0 | 0 | -68.649 | |
| 2025-03-07 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 350 | 350 | 352 | 18500 | 0 | 0 | 37.037 | |
| 2025-03-06 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 350 | 350 | 352 | 13500 | 1 | 0.285 | 17.391 | |
| 2025-03-05 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 350 | 351 | 351 | 11500 | 0 | 0 | -22.819 | |
| 2025-03-04 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 351 | 352 | 351 | 14900 | -1 | -0.284 | 86.25 | |
| 2025-03-03 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 351 | 351 | 352 | 8000 | 0 | 0 | 110.526 | |
| 2025-02-28 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 351 | 351 | 352 | 3800 | -1 | -0.283 | -5 | |
| 2025-02-27 | 15:30 | 9930 etc rela | 北沢産業 | 356 | 351 | 351 | 353 | 4000 | -2 | -0.563 | -64.286 | |
| 2025-02-26 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 351 | 354 | 355 | 11200 | 1 | 0.282 | 173.171 | |
| 2025-02-25 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 353 | 355 | 354 | 4100 | -1 | -0.282 | -30.508 | |
| 2025-02-21 | 15:30 | 9930 etc rela | 北沢産業 | 357 | 352 | 357 | 355 | 5900 | -2 | -0.56 | -25.316 | |
| 2025-02-20 | 15:30 | 9930 etc rela | 北沢産業 | 358 | 354 | 355 | 357 | 7900 | 2 | 0.563 | -75.542 | |
| 2025-02-19 | 15:30 | 9930 etc rela | 北沢産業 | 369 | 355 | 360 | 355 | 32300 | -12 | -3.27 | 26.667 | |
| 2025-02-18 | 15:30 | 9930 etc rela | 北沢産業 | 367 | 360 | 363 | 367 | 25500 | 5 | 1.381 | -18.269 | |
| 2025-02-17 | 15:30 | 9930 etc rela | 北沢産業 | 370 | 356 | 359 | 362 | 31200 | -13 | -3.467 | 108 | |
| 2025-02-14 | 15:30 | 9930 etc rela | 北沢産業 | 375 | 370 | 373 | 375 | 15000 | 4 | 1.078 | 78.571 | |
| 2025-02-13 | 15:30 | 9930 etc rela | 北沢産業 | 376 | 370 | 370 | 371 | 8400 | 1 | 0.27 | -66.798 | |
| 2025-02-12 | 15:30 | 9930 etc rela | 北沢産業 | 379 | 368 | 379 | 370 | 25300 | -9 | -2.375 | -75.626 | |
| 2025-02-10 | 15:30 | 9930 etc rela | 北沢産業 | 379 | 366 | 370 | 379 | 103800 | 28 | 7.977 | 2431.707 | |
| 2025-02-07 | 15:30 | 9930 etc rela | 北沢産業 | 352 | 349 | 350 | 351 | 4100 | 2 | 0.573 | -16.327 | |
| 2025-02-06 | 15:30 | 9930 etc rela | 北沢産業 | 352 | 349 | 349 | 349 | 4900 | -1 | -0.286 | -10.909 | |
| 2025-02-05 | 15:30 | 9930 etc rela | 北沢産業 | 352 | 349 | 351 | 350 | 5500 | -1 | -0.285 | -78.927 | |
| 2025-02-04 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 346 | 347 | 351 | 26100 | 8 | 2.332 | 3.162 | |
| 2025-02-03 | 15:30 | 9930 etc rela | 北沢産業 | 350 | 343 | 343 | 343 | 25300 | -1 | -0.291 | -81.356 | |
| 2025-01-31 | 15:30 | 9930 etc rela | 北沢産業 | 351 | 339 | 344 | 344 | 135700 | 11 | 3.303 | -34.634 | |
| 2025-01-30 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 333 | 351 | 333 | 207600 | -19 | -5.398 | 779.661 | |
| 2025-01-29 | 15:30 | 9930 etc rela | 北沢産業 | 357 | 352 | 354 | 352 | 23600 | -2 | -0.565 | 131.373 | |
| 2025-01-28 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 351 | 351 | 354 | 10200 | 3 | 0.855 | -28.671 | |
| 2025-01-27 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 351 | 352 | 351 | 14300 | 0 | 0 | 11.719 | |
| 2025-01-24 | 15:30 | 9930 etc rela | 北沢産業 | 358 | 351 | 357 | 351 | 12800 | -4 | -1.127 | 30.612 | |
| 2025-01-23 | 15:30 | 9930 etc rela | 北沢産業 | 357 | 354 | 354 | 355 | 9800 | 2 | 0.567 | -37.179 | |
| 2025-01-22 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 353 | 354 | 353 | 15600 | 0 | 0 | -66.595 | |
| 2025-01-21 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 350 | 354 | 353 | 46700 | 1 | 0.284 | 65.603 | |
| 2025-01-20 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 349 | 352 | 352 | 28200 | 0 | 0 | 154.054 | |
| 2025-01-17 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 350 | 351 | 352 | 11100 | 2 | 0.571 | -5.932 | |
| 2025-01-16 | 15:30 | 9930 etc rela | 北沢産業 | 352 | 350 | 351 | 350 | 11800 | -1 | -0.285 | -16.901 | |
| 2025-01-15 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 350 | 352 | 351 | 14200 | 0 | 0 | 29.091 | |
| 2025-01-14 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 349 | 349 | 351 | 11000 | 0 | 0 | 3.774 | |
| 2025-01-10 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 349 | 349 | 351 | 10600 | 1 | 0.286 | -45.361 | |
| 2025-01-09 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 350 | 350 | 350 | 19400 | -1 | -0.285 | -4.902 | |
| 2025-01-08 | 15:30 | 9930 etc rela | 北沢産業 | 356 | 347 | 348 | 351 | 20400 | 1 | 0.286 | -46.032 | |
| 2025-01-07 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 348 | 350 | 350 | 37800 | 1 | 0.287 | 158.904 | |
| 2025-01-06 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 344 | 353 | 349 | 14600 | -2 | -0.57 | 204.167 | |
| 2024-12-30 | 15:30 | 9930 etc rela | 北沢産業 | 356 | 350 | 356 | 351 | 4800 | -5 | -1.404 | -70.732 | |
| 2024-12-27 | 15:30 | 9930 etc rela | 北沢産業 | 356 | 352 | 352 | 356 | 16400 | 4 | 1.136 | -50.152 | |
| 2024-12-26 | 13:08 | 9930 etc rela | 北沢産業 | 354 | 350 | 354 | 352 | 32900 | -2 | -0.565 | 477.193 | |
| 2024-12-25 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 352 | 355 | 354 | 5700 | 0 | 0 | -89.346 | |
| 2024-12-24 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 349 | 353 | 354 | 53500 | 0 | 0 | 806.78 | |
| 2024-12-23 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 351 | 352 | 354 | 5900 | 3 | 0.855 | -13.235 | |
| 2024-12-20 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 350 | 351 | 351 | 6800 | 1 | 0.286 | -49.63 | |
| 2024-12-19 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 348 | 349 | 350 | 13500 | -2 | -0.568 | -32.836 | |
| 2024-12-18 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 350 | 353 | 352 | 20100 | -1 | -0.283 | 64.754 | |
| 2024-12-17 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 349 | 351 | 353 | 12200 | 2 | 0.57 | 69.444 | |
| 2024-12-16 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 349 | 349 | 351 | 7200 | 2 | 0.573 | -50 | |
| 2024-12-13 | 15:30 | 9930 etc rela | 北沢産業 | 352 | 349 | 351 | 349 | 14400 | -2 | -0.57 | 128.571 | |
| 2024-12-12 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 351 | 353 | 351 | 6300 | -1 | -0.284 | -8.696 | |
| 2024-12-11 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 352 | 352 | 352 | 6900 | 0 | 0 | -61.453 | |
| 2024-12-10 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 350 | 352 | 352 | 17900 | 0 | 0 | 188.71 | |
| 2024-12-09 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 352 | 352 | 352 | 6200 | 0 | 0 | -12.676 | |
| 2024-12-06 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 352 | 353 | 352 | 7100 | 0 | 0 | -85.51 | |
| 2024-12-05 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 348 | 353 | 352 | 49000 | 3 | 0.86 | 2.941 | |
| 2024-12-04 | 15:30 | 9930 etc rela | 北沢産業 | 354 | 347 | 350 | 349 | 47600 | -2 | -0.57 | 160.109 | |
| 2024-12-03 | 15:30 | 9930 etc rela | 北沢産業 | 358 | 348 | 356 | 351 | 18300 | -5 | -1.404 | 23.649 | |
| 2024-12-02 | 15:30 | 9930 etc rela | 北沢産業 | 357 | 352 | 354 | 356 | 14800 | 5 | 1.425 | 27.586 | |
| 2024-11-29 | 15:30 | 9930 etc rela | 北沢産業 | 352 | 348 | 350 | 351 | 11600 | 2 | 0.573 | -57.971 | |
| 2024-11-28 | 15:30 | 9930 etc rela | 北沢産業 | 353 | 347 | 352 | 349 | 27600 | -2 | -0.57 | 135.897 | |
| 2024-11-27 | 09:50 | 9930 etc rela | 北沢産業 | 355 | 351 | 355 | 351 | 11700 | -4 | -1.127 | -11.364 | |
| 2024-11-26 | 09:23 | 9930 etc rela | 北沢産業 | 358 | 353 | 356 | 355 | 13200 | 0 | 0 | 88.571 | |
| 2024-11-25 | 15:30 | 9930 etc rela | 北沢産業 | 356 | 352 | 353 | 355 | 7000 | 1 | 0.282 | 89.189 | |
| 2024-11-22 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 354 | 354 | 354 | 3700 | -1 | -0.282 | -71.97 | |
| 2024-11-21 | 15:30 | 9930 etc rela | 北沢産業 | 360 | 352 | 352 | 355 | 13200 | 3 | 0.852 | -5.036 | |
| 2024-11-20 | 15:30 | 9930 etc rela | 北沢産業 | 355 | 348 | 348 | 352 | 13900 | 5 | 1.441 | -63.325 | |
| 2024-11-19 | 15:30 | 9930 etc rela | 北沢産業 | 357 | 346 | 353 | 347 | 37900 | -4 | -1.14 | 93.367 | |
| 2024-11-18 | 15:30 | 9930 etc rela | 北沢産業 | 360 | 350 | 350 | 351 | 19600 | 1 | 0.286 | 206.25 | |
| 2024-11-15 | 15:30 | 9930 etc rela | 北沢産業 | 351 | 348 | 348 | 350 | 6400 | 3 | 0.865 | -80.781 | |
| 2024-11-14 | 15:30 | 9930 etc rela | 北沢産業 | 350 | 341 | 341 | 347 | 33300 | -9 | -2.528 | 26.136 | |
| 2024-11-13 | 15:30 | 9930 etc rela | 北沢産業 | 373 | 356 | 362 | 356 | 26400 | -5 | -1.385 | 79.592 | |
| 2024-11-12 | 15:30 | 9930 etc rela | 北沢産業 | 367 | 360 | 362 | 361 | 14700 | -1 | -0.276 | 83.75 | |
| 2024-11-11 | 15:30 | 9930 etc rela | 北沢産業 | 367 | 362 | 363 | 362 | 8000 | -3 | -0.822 | -67.347 | |
| 2024-11-08 | 15:30 | 9930 etc rela | 北沢産業 | 369 | 359 | 359 | 365 | 24500 | 7 | 1.955 | 118.75 | |
| 2024-11-07 | 15:30 | 9930 etc rela | 北沢産業 | 364 | 356 | 358 | 358 | 11200 | -1 | -0.279 | -2.609 | |
| 2024-11-06 | 15:30 | 9930 etc rela | 北沢産業 | 364 | 353 | 358 | 359 | 11500 | 1 | 0.279 | -68.75 | |
| 2024-11-05 | 15:30 | 9930 etc rela | 北沢産業 | 365 | 351 | 365 | 358 | 36800 | -10 | -2.717 | 26.027 | |
| 2024-11-01 | 15:00 | 9930 etc rela | 北沢産業 | 372 | 364 | 364 | 368 | 29200 | -4 | -1.075 | -74.113 | |
| 2024-10-31 | 15:00 | 9930 etc rela | 北沢産業 | 374 | 340 | 341 | 372 | 112800 | 37 | 11.045 | -36.7 | |
| 2024-10-30 | 15:00 | 9930 etc rela | 北沢産業 | 350 | 335 | 343 | 335 | 178200 | -7 | -2.047 | 560 | |
| 2024-10-29 | 15:00 | 9930 etc rela | 北沢産業 | 347 | 342 | 346 | 342 | 27000 | -4 | -1.156 | 59.763 | |
| 2024-10-28 | 15:00 | 9930 etc rela | 北沢産業 | 349 | 338 | 338 | 346 | 16900 | 8 | 2.367 | -69.384 | |
| 2024-10-25 | 15:00 | 9930 etc rela | 北沢産業 | 346 | 337 | 340 | 338 | 55200 | -4 | -1.17 | 527.273 | |
| 2024-10-24 | 15:00 | 9930 etc rela | 北沢産業 | 347 | 341 | 341 | 342 | 8800 | -1 | -0.292 | -70.068 | |
| 2024-10-23 | 15:00 | 9930 etc rela | 北沢産業 | 345 | 337 | 337 | 343 | 29400 | 7 | 2.083 | 47.739 | |
| 2024-10-22 | 15:00 | 9930 etc rela | 北沢産業 | 344 | 336 | 343 | 336 | 19900 | -7 | -2.041 | 437.838 | |
| 2024-10-21 | 15:00 | 9930 etc rela | 北沢産業 | 345 | 342 | 342 | 343 | 3700 | 1 | 0.292 | -64.078 | |
| 2024-10-18 | 15:00 | 9930 etc rela | 北沢産業 | 346 | 341 | 341 | 342 | 10300 | 1 | 0.293 | 8.421 | |
| 2024-10-17 | 15:00 | 9930 etc rela | 北沢産業 | 344 | 340 | 340 | 341 | 9500 | -1 | -0.292 | 46.154 | |
| 2024-10-16 | 15:00 | 9930 etc rela | 北沢産業 | 346 | 339 | 339 | 342 | 6500 | 0 | 0 | -31.579 | |
| 2024-10-15 | 15:00 | 9930 etc rela | 北沢産業 | 346 | 341 | 342 | 342 | 9500 | 1 | 0.293 | -41.718 | |
| 2024-10-11 | 15:00 | 9930 etc rela | 北沢産業 | 345 | 338 | 344 | 341 | 16300 | -2 | -0.583 | -26.906 | |
| 2024-10-10 | 15:00 | 9930 etc rela | 北沢産業 | 348 | 343 | 346 | 343 | 22300 | -2 | -0.58 | -61.88 | |
| 2024-10-09 | 15:00 | 9930 etc rela | 北沢産業 | 346 | 341 | 343 | 345 | 58500 | 1 | 0.291 | 89.935 | |
| 2024-10-08 | 15:00 | 9930 etc rela | 北沢産業 | 349 | 344 | 347 | 344 | 30800 | -5 | -1.433 | 231.183 | |
| 2024-10-07 | 15:00 | 9930 etc rela | 北沢産業 | 351 | 348 | 351 | 349 | 9300 | -1 | -0.286 | -57.143 | |
| 2024-10-04 | 15:00 | 9930 etc rela | 北沢産業 | 351 | 347 | 350 | 350 | 21700 | 3 | 0.865 | 21.229 | |
| 2024-10-03 | 15:00 | 9930 etc rela | 北沢産業 | 352 | 347 | 351 | 347 | 17900 | -1 | -0.287 | -4.278 | |
| 2024-10-02 | 15:00 | 9930 etc rela | 北沢産業 | 354 | 346 | 352 | 348 | 18700 | -4 | -1.136 | 44.961 | |
| 2024-10-01 | 15:00 | 9930 etc rela | 北沢産業 | 355 | 350 | 351 | 352 | 12900 | 2 | 0.571 | -30.27 | |
| 2024-09-30 | 15:00 | 9930 etc rela | 北沢産業 | 357 | 350 | 357 | 350 | 18500 | -9 | -2.507 | -30.451 | |
| 2024-09-27 | 15:00 | 9930 etc rela | 北沢産業 | 367 | 358 | 361 | 359 | 26600 | -3 | -0.829 | 116.26 | |
| 2024-09-26 | 15:00 | 9930 etc rela | 北沢産業 | 362 | 356 | 358 | 362 | 12300 | 4 | 1.117 | 26.804 | |
| 2024-09-25 | 15:00 | 9930 etc rela | 北沢産業 | 362 | 358 | 359 | 358 | 9700 | -4 | -1.105 | -51.256 | |
| 2024-09-24 | 15:00 | 9930 etc rela | 北沢産業 | 369 | 360 | 369 | 362 | 19900 | -2 | -0.549 | 128.736 | |
| 2024-09-20 | 15:00 | 9930 etc rela | 北沢産業 | 367 | 361 | 364 | 364 | 8700 | 4 | 1.111 | -62.009 | |
| 2024-09-19 | 15:00 | 9930 etc rela | 北沢産業 | 369 | 360 | 365 | 360 | 22900 | -4 | -1.099 | 116.038 | |
| 2024-09-18 | 15:00 | 9930 etc rela | 北沢産業 | 365 | 360 | 362 | 364 | 10600 | 5 | 1.393 | -22.628 | |
| 2024-09-17 | 15:00 | 9930 etc rela | 北沢産業 | 365 | 355 | 360 | 359 | 13700 | -3 | -0.829 | -46.899 | |
| 2024-09-13 | 15:00 | 9930 etc rela | 北沢産業 | 365 | 356 | 359 | 362 | 25800 | 3 | 0.836 | 32.99 | |
| 2024-09-12 | 15:00 | 9930 etc rela | 北沢産業 | 369 | 359 | 369 | 359 | 19400 | 4 | 1.127 | 22.785 | |
| 2024-09-11 | 15:00 | 9930 etc rela | 北沢産業 | 369 | 353 | 369 | 355 | 15800 | -14 | -3.794 | 20.611 | |
| 2024-09-10 | 15:00 | 9930 etc rela | 北沢産業 | 369 | 359 | 360 | 369 | 13100 | 14 | 3.944 | -49.225 | |
| 2024-09-09 | 15:00 | 9930 etc rela | 北沢産業 | 367 | 352 | 353 | 355 | 25800 | -5 | -1.389 | 3.614 | |
| 2024-09-06 | 15:00 | 9930 etc rela | 北沢産業 | 369 | 359 | 369 | 360 | 24900 | -7 | -1.907 | 2.893 | |
| 2024-09-05 | 15:00 | 9930 etc rela | 北沢産業 | 373 | 366 | 370 | 367 | 24200 | -3 | -0.811 | -82.336 | |
| 2024-09-04 | 15:00 | 9930 etc rela | 北沢産業 | 390 | 367 | 389 | 370 | 137000 | -27 | -6.801 | 1217.308 | |
| 2024-09-03 | 15:00 | 9930 etc rela | 北沢産業 | 400 | 395 | 395 | 397 | 10400 | 2 | 0.506 | -70.95 | |
| 2024-09-02 | 15:00 | 9930 etc rela | 北沢産業 | 402 | 395 | 400 | 395 | 35800 | -5 | -1.25 | 225.455 | |
| 2024-08-30 | 15:00 | 9930 etc rela | 北沢産業 | 403 | 399 | 399 | 400 | 11000 | -2 | -0.498 | -71.867 | |
| 2024-08-29 | 15:00 | 9930 etc rela | 北沢産業 | 404 | 394 | 397 | 402 | 39100 | 5 | 1.259 | -15.914 | |
| 2024-08-28 | 15:00 | 9930 etc rela | 北沢産業 | 405 | 396 | 405 | 397 | 46500 | -6 | -1.489 | 185.276 | |
| 2024-08-27 | 15:00 | 9930 etc rela | 北沢産業 | 406 | 400 | 403 | 403 | 16300 | 2 | 0.499 | -66.042 | |
| 2024-08-26 | 15:00 | 9930 etc rela | 北沢産業 | 408 | 395 | 402 | 401 | 48000 | -1 | -0.249 | -21.053 | |
| 2024-08-23 | 15:00 | 9930 etc rela | 北沢産業 | 402 | 390 | 392 | 402 | 60800 | 7 | 1.772 | 112.587 | |
| 2024-08-22 | 15:00 | 9930 etc rela | 北沢産業 | 400 | 390 | 399 | 395 | 28600 | -1 | -0.253 | -67.277 | |
| 2024-08-21 | 15:00 | 9930 etc rela | 北沢産業 | 421 | 396 | 403 | 396 | 87400 | -5 | -1.247 | -21.895 | |
| 2024-08-20 | 15:00 | 9930 etc rela | 北沢産業 | 407 | 393 | 403 | 401 | 111900 | -10 | -2.433 | -16.054 | |
| 2024-08-19 | 15:00 | 9930 etc rela | 北沢産業 | 414 | 379 | 383 | 411 | 133300 | 28 | 7.311 | 50.792 | |
| 2024-08-16 | 15:00 | 9930 etc rela | 北沢産業 | 387 | 370 | 387 | 383 | 88400 | 1 | 0.262 | 114.563 | |
| 2024-08-15 | 15:00 | 9930 etc rela | 北沢産業 | 390 | 381 | 384 | 382 | 41200 | -7 | -1.799 | -71.329 | |
| 2024-08-14 | 15:00 | 9930 etc rela | 北沢産業 | 395 | 372 | 373 | 389 | 143700 | 21 | 5.707 | 43.988 | |
| 2024-08-13 | 15:00 | 9930 etc rela | 北沢産業 | 372 | 350 | 356 | 368 | 99800 | 12 | 3.371 | 27.458 | |
| 2024-08-09 | 15:00 | 9930 etc rela | 北沢産業 | 364 | 338 | 350 | 356 | 78300 | 13 | 3.79 | -26.132 | |
| 2024-08-08 | 15:00 | 9930 etc rela | 北沢産業 | 350 | 325 | 332 | 343 | 106000 | 26 | 8.202 | 147.664 | |
| 2024-08-07 | 15:00 | 9930 etc rela | 北沢産業 | 333 | 312 | 313 | 317 | 42800 | -2 | -0.627 | -71.953 | |
| 2024-08-06 | 15:00 | 9930 etc rela | 北沢産業 | 330 | 286 | 286 | 319 | 152600 | 33 | 11.538 | -45.305 | |
| 2024-08-05 | 15:00 | 9930 etc rela | 北沢産業 | 315 | 280 | 315 | 286 | 279000 | -37 | -11.455 | 92.946 | |
| 2024-08-02 | 15:00 | 9930 etc rela | 北沢産業 | 329 | 315 | 325 | 323 | 144600 | -4 | -1.223 | 253.545 | |
| 2024-08-01 | 15:00 | 9930 etc rela | 北沢産業 | 335 | 325 | 334 | 327 | 40900 | -4 | -1.208 | -30.085 | |
| 2024-07-31 | 15:00 | 9930 etc rela | 北沢産業 | 337 | 326 | 327 | 331 | 58500 | 11 | 3.438 | -75.42 | |
| 2024-07-30 | 15:00 | 9930 etc rela | 北沢産業 | 339 | 320 | 337 | 320 | 238000 | -24 | -6.977 | 625.61 | |
| 2024-07-29 | 15:00 | 9930 etc rela | 北沢産業 | 346 | 339 | 340 | 344 | 32800 | 5 | 1.475 | 56.938 | |
| 2024-07-26 | 15:00 | 9930 etc rela | 北沢産業 | 339 | 334 | 335 | 339 | 20900 | 5 | 1.497 | -43.36 | |
| 2024-07-25 | 15:00 | 9930 etc rela | 北沢産業 | 341 | 333 | 341 | 334 | 36900 | -3 | -0.89 | 16.404 | |
| 2024-07-24 | 15:00 | 9930 etc rela | 北沢産業 | 344 | 337 | 342 | 337 | 31700 | -5 | -1.462 | -6.49 | |
| 2024-07-23 | 15:00 | 9930 etc rela | 北沢産業 | 347 | 341 | 345 | 342 | 33900 | -2 | -0.581 | -29.668 | |
| 2024-07-22 | 15:00 | 9930 etc rela | 北沢産業 | 354 | 343 | 353 | 344 | 48200 | -8 | -2.273 | -27.628 | |
| 2024-07-19 | 15:00 | 9930 etc rela | 北沢産業 | 358 | 350 | 354 | 352 | 66600 | -2 | -0.565 | 64.039 | |
| 2024-07-18 | 15:00 | 9930 etc rela | 北沢産業 | 354 | 352 | 352 | 354 | 40600 | 2 | 0.568 | 65.714 | |
| 2024-07-17 | 15:00 | 9930 etc rela | 北沢産業 | 353 | 348 | 348 | 352 | 24500 | 6 | 1.734 | -24.615 | |
| 2024-07-16 | 15:00 | 9930 etc rela | 北沢産業 | 350 | 345 | 345 | 346 | 32500 | 1 | 0.29 | 19.048 | |
| 2024-07-12 | 15:00 | 9930 etc rela | 北沢産業 | 350 | 345 | 346 | 345 | 27300 | -1 | -0.289 | 3.409 | |
| 2024-07-11 | 15:00 | 9930 etc rela | 北沢産業 | 349 | 346 | 347 | 346 | 26400 | -1 | -0.288 | -38.028 | |
| 2024-07-10 | 15:00 | 9930 etc rela | 北沢産業 | 349 | 345 | 347 | 347 | 42600 | 2 | 0.58 | -4.484 | |
| 2024-07-09 | 15:00 | 9930 etc rela | 北沢産業 | 350 | 344 | 348 | 345 | 44600 | -3 | -0.862 | -18.613 | |
| 2024-07-08 | 15:00 | 9930 etc rela | 北沢産業 | 355 | 348 | 352 | 348 | 54800 | -4 | -1.136 | 137.229 | |
| 2024-07-05 | 15:00 | 9930 etc rela | 北沢産業 | 357 | 352 | 356 | 352 | 23100 | -3 | -0.845 | 216.438 | |
| 2024-07-04 | 15:00 | 9930 etc rela | 北沢産業 | 357 | 353 | 354 | 355 | 7300 | 2 | 0.567 | -77.812 | |
| 2024-07-03 | 15:00 | 9930 etc rela | 北沢産業 | 358 | 351 | 352 | 353 | 32900 | 0 | 0 | -8.101 | |
| 2024-07-02 | 15:00 | 9930 etc rela | 北沢産業 | 356 | 350 | 355 | 353 | 35800 | -1 | -0.282 | 179.688 | |
| 2024-07-01 | 15:00 | 9930 etc rela | 北沢産業 | 355 | 352 | 353 | 354 | 12800 | 1 | 0.283 | -62.242 | |
| 2024-06-28 | 15:00 | 9930 etc rela | 北沢産業 | 357 | 350 | 351 | 353 | 33900 | 3 | 0.857 | 69.5 | |
| 2024-06-27 | 15:00 | 9930 etc rela | 北沢産業 | 359 | 350 | 357 | 350 | 20000 | -7 | -1.961 | -56.044 | |
| 2024-06-26 | 15:00 | 9930 etc rela | 北沢産業 | 364 | 354 | 354 | 357 | 45500 | 6 | 1.709 | -16.514 | |
| 2024-06-25 | 15:00 | 9930 etc rela | 北沢産業 | 354 | 343 | 344 | 351 | 54500 | 13 | 3.846 | -82.958 | |
| 2024-06-24 | 15:00 | 9930 etc rela | 北沢産業 | 355 | 333 | 348 | 338 | 319800 | -12 | -3.429 | 370.294 | |
| 2024-06-21 | 15:00 | 9930 etc rela | 北沢産業 | 357 | 347 | 357 | 350 | 68000 | -7 | -1.961 | 52.809 | |
| 2024-06-20 | 15:00 | 9930 etc rela | 北沢産業 | 367 | 356 | 363 | 357 | 44500 | -5 | -1.381 | 12.091 | |
| 2024-06-19 | 15:00 | 9930 etc rela | 北沢産業 | 371 | 362 | 366 | 362 | 39700 | -6 | -1.63 | -50.126 | |
| 2024-06-18 | 15:00 | 9930 etc rela | 北沢産業 | 374 | 368 | 370 | 368 | 79600 | -6 | -1.604 | 28.387 | |
| 2024-06-17 | 15:00 | 9930 etc rela | 北沢産業 | 375 | 368 | 370 | 374 | 62000 | 11 | 3.03 | 25.253 | |
| 2024-06-14 | 15:00 | 9930 etc rela | 北沢産業 | 369 | 355 | 356 | 363 | 49500 | 6 | 1.681 | 66.667 | |
| 2024-06-13 | 15:00 | 9930 etc rela | 北沢産業 | 373 | 357 | 373 | 357 | 29700 | -13 | -3.514 | 80 | |
| 2024-06-12 | 15:00 | 9930 etc rela | 北沢産業 | 373 | 369 | 370 | 370 | 16500 | 0 | 0 | -48.916 | |
| 2024-06-11 | 15:00 | 9930 etc rela | 北沢産業 | 373 | 369 | 373 | 370 | 32300 | -1 | -0.27 | -82.493 | |
| 2024-06-10 | 15:00 | 9930 etc rela | 北沢産業 | 374 | 360 | 362 | 371 | 184500 | 10 | 2.77 | 389.39 | |
| 2024-06-07 | 15:00 | 9930 etc rela | 北沢産業 | 368 | 361 | 365 | 361 | 37700 | -4 | -1.096 | -1.823 | |
| 2024-06-06 | 15:00 | 9930 etc rela | 北沢産業 | 370 | 364 | 367 | 365 | 38400 | -2 | -0.545 | -60.976 | |
| 2024-06-05 | 15:00 | 9930 etc rela | 北沢産業 | 373 | 364 | 366 | 367 | 98400 | 0 | 0 | 56.938 | |
| 2024-06-04 | 15:00 | 9930 etc rela | 北沢産業 | 369 | 353 | 354 | 367 | 62700 | 11 | 3.09 | 264.535 | |
| 2024-06-03 | 15:00 | 9930 etc rela | 北沢産業 | 359 | 354 | 354 | 356 | 17200 | 1 | 0.282 | -57.946 | |
| 2024-05-31 | 15:00 | 9930 etc rela | 北沢産業 | 358 | 352 | 357 | 355 | 40900 | 0 | 0 | 45.552 | |
| 2024-05-30 | 15:00 | 9930 etc rela | 北沢産業 | 355 | 346 | 348 | 355 | 28100 | 4 | 1.14 | -21.289 | |
| 2024-05-29 | 15:00 | 9930 etc rela | 北沢産業 | 365 | 351 | 360 | 351 | 35700 | -11 | -3.039 | -74.841 | |
| 2024-05-28 | 15:00 | 9930 etc rela | 北沢産業 | 362 | 343 | 351 | 362 | 141900 | 11 | 3.134 | 68.728 | |
| 2024-05-27 | 15:00 | 9930 etc rela | 北沢産業 | 356 | 349 | 354 | 351 | 84100 | -2 | -0.567 | -22.13 | |
| 2024-05-24 | 15:00 | 9930 etc rela | 北沢産業 | 365 | 353 | 360 | 353 | 108000 | -7 | -1.944 | 218.584 | |
| 2024-05-23 | 15:00 | 9930 etc rela | 北沢産業 | 363 | 356 | 360 | 360 | 33900 | 0 | 0 | -54.679 | |
| 2024-05-22 | 15:00 | 9930 etc rela | 北沢産業 | 367 | 358 | 363 | 360 | 74800 | 1 | 0.279 | -1.579 | |
| 2024-05-21 | 15:00 | 9930 etc rela | 北沢産業 | 374 | 359 | 366 | 359 | 76000 | -7 | -1.913 | -52.261 | |
| 2024-05-20 | 15:00 | 9930 etc rela | 北沢産業 | 376 | 365 | 365 | 366 | 159200 | 4 | 1.105 | 6.917 | |
| 2024-05-17 | 15:00 | 9930 etc rela | 北沢産業 | 364 | 346 | 350 | 362 | 148900 | 12 | 3.429 | 167.806 | |
| 2024-05-16 | 15:00 | 9930 etc rela | 北沢産業 | 352 | 341 | 345 | 350 | 55600 | 3 | 0.865 | 46.316 | |
| 2024-05-15 | 15:00 | 9930 etc rela | 北沢産業 | 353 | 346 | 349 | 347 | 38000 | -2 | -0.573 | -53.431 | |
| 2024-05-14 | 15:00 | 9930 etc rela | 北沢産業 | 363 | 347 | 358 | 349 | 81600 | -11 | -3.056 | -70.077 | |
| 2024-05-13 | 15:00 | 9930 etc rela | 北沢産業 | 365 | 334 | 344 | 360 | 272700 | 21 | 6.195 | 104.73 | |
| 2024-05-10 | 15:00 | 9930 etc rela | 北沢産業 | 342 | 331 | 339 | 339 | 133200 | 1 | 0.296 | 304.863 | |
| 2024-05-09 | 15:00 | 9930 etc rela | 北沢産業 | 341 | 336 | 337 | 338 | 32900 | 2 | 0.595 | -56.192 | |
| 2024-05-08 | 15:00 | 9930 etc rela | 北沢産業 | 346 | 336 | 341 | 336 | 75100 | -3 | -0.885 | 19.017 | |
| 2024-05-07 | 15:00 | 9930 etc rela | 北沢産業 | 343 | 336 | 340 | 339 | 63100 | 1 | 0.296 | -42.269 | |
| 2024-05-02 | 15:00 | 9930 etc rela | 北沢産業 | 346 | 335 | 346 | 338 | 109300 | -8 | -2.312 | 208.757 | |
| 2024-05-01 | 15:00 | 9930 etc rela | 北沢産業 | 352 | 346 | 351 | 346 | 35400 | -6 | -1.705 | -46.119 | |
| 2024-04-30 | 15:00 | 9930 etc rela | 北沢産業 | 361 | 351 | 351 | 352 | 65700 | 1 | 0.285 | -70.298 | |
| 2024-04-26 | 15:00 | 9930 etc rela | 北沢産業 | 367 | 351 | 361 | 351 | 221200 | -9 | -2.5 | 92.181 | |
| 2024-04-25 | 15:00 | 9930 etc rela | 北沢産業 | 371 | 356 | 369 | 360 | 115100 | -1 | -0.277 | 20.524 | |
| 2024-04-24 | 15:00 | 9930 etc rela | 北沢産業 | 361 | 346 | 346 | 361 | 95500 | 15 | 4.335 | 175.216 | |
| 2024-04-23 | 15:00 | 9930 etc rela | 北沢産業 | 347 | 341 | 344 | 346 | 34700 | 5 | 1.466 | -36.096 | |
| 2024-04-22 | 15:00 | 9930 etc rela | 北沢産業 | 347 | 340 | 340 | 341 | 54300 | 5 | 1.488 | -66.147 | |
| 2024-04-19 | 15:00 | 9930 etc rela | 北沢産業 | 352 | 331 | 351 | 336 | 160400 | -13 | -3.725 | 42.959 | |
| 2024-04-18 | 15:00 | 9930 etc rela | 北沢産業 | 352 | 336 | 336 | 349 | 112200 | 13 | 3.869 | 5.949 | |
| 2024-04-17 | 15:00 | 9930 etc rela | 北沢産業 | 342 | 334 | 334 | 336 | 105900 | 3 | 0.901 | 6.539 | |
| 2024-04-16 | 15:00 | 9930 etc rela | 北沢産業 | 340 | 332 | 335 | 333 | 99400 | -6 | -1.77 | 16.121 | |
| 2024-04-15 | 15:00 | 9930 etc rela | 北沢産業 | 344 | 334 | 335 | 339 | 85600 | -2 | -0.587 | 38.736 | |
| 2024-04-12 | 15:00 | 9930 etc rela | 北沢産業 | 341 | 332 | 341 | 341 | 61700 | -2 | -0.583 | 5.832 | |
| 2024-04-11 | 15:00 | 9930 etc rela | 北沢産業 | 344 | 337 | 340 | 343 | 58300 | 1 | 0.292 | 114.338 | |
| 2024-04-10 | 15:00 | 9930 etc rela | 北沢産業 | 345 | 335 | 341 | 342 | 27200 | 1 | 0.293 | -16.564 | |
| 2024-04-09 | 15:00 | 9930 etc rela | 北沢産業 | 346 | 339 | 345 | 341 | 32600 | -3 | -0.872 | -29.284 | |
| 2024-04-08 | 15:00 | 9930 etc rela | 北沢産業 | 344 | 334 | 336 | 344 | 46100 | 10 | 2.994 | -47.494 | |
| 2024-04-05 | 15:00 | 9930 etc rela | 北沢産業 | 344 | 334 | 337 | 334 | 87800 | -10 | -2.907 | 28.928 | |
| 2024-04-04 | 15:00 | 9930 etc rela | 北沢産業 | 346 | 341 | 346 | 344 | 68100 | 2 | 0.585 | -38.315 | |
| 2024-04-03 | 15:00 | 9930 etc rela | 北沢産業 | 347 | 327 | 343 | 342 | 110400 | -4 | -1.156 | 47.004 | |
| 2024-04-02 | 15:00 | 9930 etc rela | 北沢産業 | 351 | 342 | 348 | 346 | 75100 | -3 | -0.86 | -29.151 | |
| 2024-04-01 | 15:00 | 9930 etc rela | 北沢産業 | 360 | 343 | 360 | 349 | 106000 | -9 | -2.514 | -25.718 | |
| 2024-03-29 | 15:00 | 9930 etc rela | 北沢産業 | 373 | 349 | 352 | 358 | 142700 | 7 | 1.994 | 400.702 | |
| 2024-03-28 | 15:00 | 9930 etc rela | 北沢産業 | 353 | 346 | 347 | 351 | 28500 | 1 | 0.286 | 0.352 | |
| 2024-03-27 | 15:00 | 9930 etc rela | 北沢産業 | 355 | 349 | 350 | 350 | 28400 | 2 | 0.575 | -34.259 | |
| 2024-03-26 | 15:00 | 9930 etc rela | 北沢産業 | 353 | 346 | 350 | 348 | 43200 | 2 | 0.578 | -7.889 | |
| 2024-03-25 | 15:00 | 9930 etc rela | 北沢産業 | 358 | 346 | 356 | 346 | 46900 | -11 | -3.081 | 14.951 | |
| 2024-03-22 | 15:00 | 9930 etc rela | 北沢産業 | 357 | 350 | 356 | 357 | 40800 | -1 | -0.279 | -42.454 | |
| 2024-03-21 | 15:00 | 9930 etc rela | 北沢産業 | 359 | 350 | 353 | 358 | 70900 | 8 | 2.286 | 3.353 | |
| 2024-03-19 | 15:00 | 9930 etc rela | 北沢産業 | 350 | 340 | 340 | 350 | 68600 | 8 | 2.339 | -0.867 | |
| 2024-03-18 | 15:00 | 9930 etc rela | 北沢産業 | 344 | 336 | 338 | 342 | 69200 | 4 | 1.183 | 36.489 | |
| 2024-03-15 | 15:00 | 9930 etc rela | 北沢産業 | 341 | 335 | 339 | 338 | 50700 | 0 | 0 | -30.357 | |
| 2024-03-14 | 15:00 | 9930 etc rela | 北沢産業 | 342 | 332 | 342 | 338 | 72800 | -5 | -1.458 | 24.02 | |
| 2024-03-13 | 15:00 | 9930 etc rela | 北沢産業 | 354 | 340 | 345 | 343 | 58700 | 2 | 0.587 | 2.087 | |
| 2024-03-12 | 15:00 | 9930 etc rela | 北沢産業 | 345 | 336 | 342 | 341 | 57500 | -2 | -0.583 | -48.245 | |
| 2024-03-11 | 15:00 | 9930 etc rela | 北沢産業 | 354 | 340 | 346 | 343 | 111100 | -7 | -2 | 40.101 | |
| 2024-03-08 | 15:00 | 9930 etc rela | 北沢産業 | 359 | 349 | 351 | 350 | 79300 | -5 | -1.408 | -70.143 | |
| 2024-03-07 | 15:00 | 9930 etc rela | 北沢産業 | 366 | 336 | 345 | 355 | 265600 | 11 | 3.198 | 169.371 | |
| 2024-03-06 | 15:00 | 9930 etc rela | 北沢産業 | 349 | 338 | 340 | 344 | 98600 | -2 | -0.578 | -67.144 | |
| 2024-03-05 | 15:00 | 9930 etc rela | 北沢産業 | 353 | 318 | 323 | 346 | 300100 | 23 | 7.121 | 239.096 | |
| 2024-03-04 | 15:00 | 9930 etc rela | 北沢産業 | 328 | 318 | 324 | 323 | 88500 | -1 | -0.309 | 5.357 | |
| 2024-03-01 | 15:00 | 9930 etc rela | 北沢産業 | 333 | 324 | 333 | 324 | 84000 | -10 | -2.994 | 45.078 | |
| 2024-02-29 | 15:00 | 9930 etc rela | 北沢産業 | 334 | 327 | 330 | 334 | 57900 | 7 | 2.141 | 25.597 | |
| 2024-02-28 | 15:00 | 9930 etc rela | 北沢産業 | 331 | 326 | 329 | 327 | 46100 | -3 | -0.909 | 36.795 | |
| 2024-02-27 | 15:00 | 9930 etc rela | 北沢産業 | 332 | 324 | 332 | 330 | 33700 | 1 | 0.304 | -25.442 | |
| 2024-02-26 | 15:00 | 9930 etc rela | 北沢産業 | 334 | 328 | 330 | 329 | 45200 | -1 | -0.303 | -8.13 | |
| 2024-02-22 | 15:00 | 9930 etc rela | 北沢産業 | 336 | 328 | 328 | 330 | 49200 | 1 | 0.304 | -15.318 | |
| 2024-02-21 | 15:00 | 9930 etc rela | 北沢産業 | 335 | 327 | 335 | 329 | 58100 | -8 | -2.374 | -81.354 | |
| 2024-02-20 | 15:00 | 9930 etc rela | 北沢産業 | 352 | 331 | 333 | 337 | 311600 | 12 | 3.692 | 619.63 | |
| 2024-02-19 | 15:00 | 9930 etc rela | 北沢産業 | 326 | 319 | 323 | 325 | 43300 | 2 | 0.619 | -12.17 | |
| 2024-02-16 | 15:00 | 9930 etc rela | 北沢産業 | 325 | 317 | 318 | 323 | 49300 | 6 | 1.893 | -64.353 | |
| 2024-02-15 | 15:00 | 9930 etc rela | 北沢産業 | 325 | 317 | 324 | 317 | 138300 | -5 | -1.553 | -16.334 | |
| 2024-02-14 | 15:00 | 9930 etc rela | 北沢産業 | 336 | 321 | 335 | 322 | 165300 | -18 | -5.294 | -50.241 | |
| 2024-02-13 | 15:00 | 9930 etc rela | 北沢産業 | 340 | 314 | 320 | 340 | 332200 | 23 | 7.256 | 37.386 | |
| 2024-02-09 | 15:00 | 9930 etc rela | 北沢産業 | 317 | 303 | 314 | 317 | 241800 | 8 | 2.589 | 157.508 | |
| 2024-02-08 | 15:00 | 9930 etc rela | 北沢産業 | 314 | 307 | 311 | 309 | 93900 | -1 | -0.323 | 37.885 | |
| 2024-02-07 | 15:00 | 9930 etc rela | 北沢産業 | 315 | 310 | 312 | 310 | 68100 | 0 | 0 | -12.804 | |
| 2024-02-06 | 15:00 | 9930 etc rela | 北沢産業 | 316 | 310 | 316 | 310 | 78100 | -5 | -1.587 | -21.978 | |
| 2024-02-05 | 15:00 | 9930 etc rela | 北沢産業 | 318 | 311 | 313 | 315 | 100100 | 5 | 1.613 | 23.58 | |
| 2024-02-02 | 15:00 | 9930 etc rela | 北沢産業 | 316 | 308 | 310 | 310 | 81000 | 1 | 0.324 | 0.998 | |
| 2024-02-01 | 15:00 | 9930 etc rela | 北沢産業 | 313 | 307 | 310 | 309 | 80200 | -1 | -0.323 | -47.098 | |
| 2024-01-31 | 15:00 | 9930 etc rela | 北沢産業 | 312 | 303 | 305 | 310 | 151600 | 2 | 0.649 | -22.177 | |
| 2024-01-30 | 15:00 | 9930 etc rela | 北沢産業 | 313 | 303 | 306 | 308 | 194800 | 2 | 0.654 | 141.988 | |
| 2024-01-29 | 15:00 | 9930 etc rela | 北沢産業 | 310 | 303 | 308 | 306 | 80500 | -2 | -0.649 | -59.364 | |
| 2024-01-26 | 15:00 | 9930 etc rela | 北沢産業 | 313 | 306 | 312 | 308 | 198100 | -1 | -0.324 | 9.872 | |
| 2024-01-25 | 15:00 | 9930 etc rela | 北沢産業 | 311 | 300 | 303 | 309 | 180300 | 8 | 2.658 | -26.886 | |
| 2024-01-24 | 15:00 | 9930 etc rela | 北沢産業 | 306 | 297 | 297 | 301 | 246600 | 6 | 2.034 | 58.382 | |
| 2024-01-23 | 15:00 | 9930 etc rela | 北沢産業 | 301 | 287 | 287 | 295 | 155700 | 9 | 3.147 | 86.915 | |
| 2024-01-22 | 15:00 | 9930 etc rela | 北沢産業 | 287 | 279 | 282 | 286 | 83300 | 7 | 2.509 | 4.255 | |
| 2024-01-19 | 15:00 | 9930 etc rela | 北沢産業 | 281 | 278 | 281 | 279 | 79900 | -2 | -0.712 | 70 | |
| 2024-01-18 | 15:00 | 9930 etc rela | 北沢産業 | 283 | 275 | 276 | 281 | 47000 | 5 | 1.812 | -18.966 | |
| 2024-01-17 | 15:00 | 9930 etc rela | 北沢産業 | 282 | 275 | 280 | 276 | 58000 | -3 | -1.075 | -37.634 | |
| 2024-01-16 | 15:00 | 9930 etc rela | 北沢産業 | 286 | 279 | 286 | 279 | 93000 | -8 | -2.787 | -14.127 | |
| 2024-01-15 | 15:00 | 9930 etc rela | 北沢産業 | 289 | 285 | 286 | 287 | 108300 | 2 | 0.702 | -36.106 | |
| 2024-01-12 | 15:00 | 9930 etc rela | 北沢産業 | 285 | 273 | 277 | 285 | 169500 | 7 | 2.518 | 213.309 | |
| 2024-01-11 | 15:00 | 9930 etc rela | 北沢産業 | 282 | 277 | 280 | 278 | 54100 | 1 | 0.361 | -50.863 | |
| 2024-01-10 | 15:00 | 9930 etc rela | 北沢産業 | 283 | 277 | 279 | 277 | 110100 | -2 | -0.717 | 35.092 | |
| 2024-01-09 | 15:00 | 9930 etc rela | 北沢産業 | 280 | 275 | 278 | 279 | 81500 | 1 | 0.36 | 45.018 | |
| 2024-01-05 | 15:00 | 9930 etc rela | 北沢産業 | 281 | 276 | 279 | 278 | 56200 | 1 | 0.361 | 17.328 | |
| 2024-01-04 | 15:00 | 9930 etc rela | 北沢産業 | 279 | 272 | 273 | 277 | 47900 | 3 | 1.095 | -25.736 | |
| 2023-12-29 | 15:00 | 9930 etc rela | 北沢産業 | 275 | 271 | 273 | 274 | 64500 | -1 | -0.364 | 29.779 | |
| 2023-12-28 | 15:00 | 9930 etc rela | 北沢産業 | 277 | 270 | 270 | 275 | 49700 | 3 | 1.103 | -9.964 | |
| 2023-12-27 | 15:00 | 9930 etc rela | 北沢産業 | 273 | 270 | 271 | 272 | 55200 | 4 | 1.493 | -14.683 | |
| 2023-12-26 | 15:00 | 9930 etc rela | 北沢産業 | 274 | 268 | 270 | 268 | 64700 | -2 | -0.741 | -52.216 | |
| 2023-12-25 | 15:00 | 9930 etc rela | 北沢産業 | 272 | 265 | 270 | 270 | 135400 | -1 | -0.369 | 157.414 | |
| 2023-12-22 | 15:00 | 9930 etc rela | 北沢産業 | 274 | 268 | 269 | 271 | 52600 | 1 | 0.37 | -8.202 | |
| 2023-12-21 | 15:00 | 9930 etc rela | 北沢産業 | 278 | 269 | 272 | 270 | 57300 | -6 | -2.174 | 3.617 | |
| 2023-12-20 | 15:00 | 9930 etc rela | 北沢産業 | 280 | 274 | 274 | 276 | 55300 | 1 | 0.364 | 9.073 | |
| 2023-12-19 | 15:00 | 9930 etc rela | 北沢産業 | 275 | 269 | 271 | 275 | 50700 | 6 | 2.23 | -21.028 | |
| 2023-12-18 | 15:00 | 9930 etc rela | 北沢産業 | 273 | 268 | 273 | 269 | 64200 | -5 | -1.825 | -23.934 | |
| 2023-12-15 | 15:00 | 9930 etc rela | 北沢産業 | 274 | 265 | 265 | 274 | 84400 | 7 | 2.622 | -21.415 | |
| 2023-12-14 | 15:00 | 9930 etc rela | 北沢産業 | 273 | 266 | 272 | 267 | 107400 | -4 | -1.476 | 128.025 | |
| 2023-12-13 | 15:00 | 9930 etc rela | 北沢産業 | 274 | 267 | 267 | 271 | 47100 | 2 | 0.743 | -35.391 | |
| 2023-12-12 | 15:00 | 9930 etc rela | 北沢産業 | 274 | 268 | 272 | 269 | 72900 | -2 | -0.738 | -10.989 | |
| 2023-12-11 | 15:00 | 9930 etc rela | 北沢産業 | 273 | 266 | 266 | 271 | 81900 | 7 | 2.652 | -40.909 | |
| 2023-12-08 | 15:00 | 9930 etc rela | 北沢産業 | 271 | 261 | 267 | 264 | 138600 | -6 | -2.222 | 169.126 | |
| 2023-12-07 | 15:00 | 9930 etc rela | 北沢産業 | 279 | 270 | 279 | 270 | 51500 | -9 | -3.226 | -12.266 | |
| 2023-12-06 | 15:00 | 9930 etc rela | 北沢産業 | 281 | 273 | 273 | 279 | 58700 | 6 | 2.198 | -27.887 | |
| 2023-12-05 | 15:00 | 9930 etc rela | 北沢産業 | 281 | 273 | 280 | 273 | 81400 | -8 | -2.847 | 8.678 | |
| 2023-12-04 | 15:00 | 9930 etc rela | 北沢産業 | 283 | 276 | 280 | 281 | 74900 | 1 | 0.357 | -2.727 | |
| 2023-12-01 | 15:00 | 9930 etc rela | 北沢産業 | 287 | 280 | 284 | 280 | 77000 | 0 | 0 | -49.342 | |
| 2023-11-30 | 15:00 | 9930 etc rela | 北沢産業 | 291 | 278 | 291 | 280 | 152000 | -13 | -4.437 | 22.581 | |
| 2023-11-29 | 15:00 | 9930 etc rela | 北沢産業 | 297 | 289 | 289 | 293 | 124000 | 4 | 1.384 | 66.667 | |
| 2023-11-28 | 15:00 | 9930 etc rela | 北沢産業 | 291 | 286 | 287 | 289 | 74400 | -2 | -0.687 | 16.614 | |
| 2023-11-27 | 15:00 | 9930 etc rela | 北沢産業 | 292 | 287 | 289 | 291 | 63800 | 2 | 0.692 | -62.426 | |
| 2023-11-24 | 15:00 | 9930 etc rela | 北沢産業 | 293 | 282 | 288 | 289 | 169800 | 0 | 0 | 129.459 | |
| 2023-11-22 | 15:00 | 9930 etc rela | 北沢産業 | 294 | 286 | 286 | 289 | 74000 | -3 | -1.027 | -37.919 | |
| 2023-11-21 | 15:00 | 9930 etc rela | 北沢産業 | 295 | 285 | 290 | 292 | 119200 | 5 | 1.742 | -0.418 | |
| 2023-11-20 | 15:00 | 9930 etc rela | 北沢産業 | 292 | 286 | 292 | 287 | 119700 | -5 | -1.712 | -37.526 | |
| 2023-11-17 | 15:00 | 9930 etc rela | 北沢産業 | 292 | 281 | 285 | 292 | 191600 | 11 | 3.915 | 18.859 | |
| 2023-11-16 | 15:00 | 9930 etc rela | 北沢産業 | 281 | 271 | 274 | 281 | 161200 | 8 | 2.93 | 2.284 | |
| 2023-11-15 | 15:00 | 9930 etc rela | 北沢産業 | 278 | 269 | 276 | 273 | 157600 | -3 | -1.087 | 1.481 | |
| 2023-11-14 | 15:00 | 9930 etc rela | 北沢産業 | 283 | 272 | 280 | 276 | 155300 | -2 | -0.719 | -47.569 | |
| 2023-11-13 | 15:00 | 9930 etc rela | 北沢産業 | 281 | 260 | 265 | 278 | 296200 | 15 | 5.703 | 62.124 | |
| 2023-11-10 | 15:00 | 9930 etc rela | 北沢産業 | 267 | 257 | 263 | 263 | 182700 | -5 | -1.866 | -61.177 | |
| 2023-11-09 | 15:00 | 9930 etc rela | 北沢産業 | 271 | 257 | 266 | 268 | 470600 | 7 | 2.682 | 180.453 | |
| 2023-11-08 | 15:00 | 9930 etc rela | 北沢産業 | 269 | 258 | 269 | 261 | 167800 | -4 | -1.509 | 32.648 | |
| 2023-11-07 | 15:00 | 9930 etc rela | 北沢産業 | 269 | 262 | 269 | 265 | 126500 | -3 | -1.119 | 4.979 | |
| 2023-11-06 | 15:00 | 9930 etc rela | 北沢産業 | 268 | 261 | 264 | 268 | 120500 | 7 | 2.682 | 3.969 | |
| 2023-11-02 | 15:00 | 9930 etc rela | 北沢産業 | 266 | 258 | 263 | 261 | 115900 | -1 | -0.382 | -20.887 | |
| 2023-11-01 | 15:00 | 9930 etc rela | 北沢産業 | 267 | 261 | 264 | 262 | 146500 | 0 | 0 | 69.364 | |
| 2023-10-31 | 15:00 | 9930 etc rela | 北沢産業 | 262 | 254 | 258 | 262 | 86500 | 3 | 1.158 | -32.422 | |
| 2023-10-30 | 15:00 | 9930 etc rela | 北沢産業 | 266 | 258 | 264 | 259 | 128000 | -6 | -2.264 | 14.388 | |
| 2023-10-27 | 15:00 | 9930 etc rela | 北沢産業 | 267 | 259 | 259 | 265 | 111900 | 6 | 2.317 | 22.563 | |
| 2023-10-26 | 15:00 | 9930 etc rela | 北沢産業 | 268 | 257 | 265 | 259 | 91300 | -6 | -2.264 | -9.425 | |
| 2023-10-25 | 15:00 | 9930 etc rela | 北沢産業 | 271 | 261 | 261 | 265 | 100800 | 1 | 0.379 | -48.936 | |
| 2023-10-24 | 15:00 | 9930 etc rela | 北沢産業 | 265 | 253 | 256 | 264 | 197400 | 6 | 2.326 | 59.451 | |
| 2023-10-23 | 15:00 | 9930 etc rela | 北沢産業 | 268 | 255 | 261 | 258 | 123800 | -8 | -3.008 | -4.475 | |
| 2023-10-20 | 15:00 | 9930 etc rela | 北沢産業 | 267 | 256 | 260 | 266 | 129600 | 1 | 0.377 | -12.551 | |
| 2023-10-19 | 15:00 | 9930 etc rela | 北沢産業 | 267 | 257 | 261 | 265 | 148200 | -2 | -0.749 | -23.726 | |
| 2023-10-18 | 15:00 | 9930 etc rela | 北沢産業 | 270 | 261 | 270 | 267 | 194300 | -2 | -0.743 | -50.798 | |
| 2023-10-17 | 15:00 | 9930 etc rela | 北沢産業 | 272 | 259 | 260 | 269 | 394900 | 13 | 5.078 | 5.56 | |
| 2023-10-16 | 15:00 | 9930 etc rela | 北沢産業 | 260 | 251 | 255 | 256 | 374100 | 0 | 0 | -60.467 | |
| 2023-10-13 | 15:00 | 9930 etc rela | 北沢産業 | 272 | 250 | 268 | 256 | 946300 | -20 | -7.246 | 63.324 | |
| 2023-10-12 | 15:00 | 9930 etc rela | 北沢産業 | 284 | 268 | 275 | 276 | 579400 | -6 | -2.128 | -67.193 | |
| 2023-10-11 | 15:00 | 9930 etc rela | 北沢産業 | 347 | 276 | 340 | 282 | 1766100 | -57 | -16.814 | 179.402 | |
| 2023-10-10 | 15:00 | 9930 etc rela | 北沢産業 | 375 | 336 | 371 | 339 | 632100 | -27 | -7.377 | 1.314 | |
| 2023-10-06 | 15:00 | 9930 etc rela | 北沢産業 | 366 | 342 | 347 | 366 | 623900 | 19 | 5.476 | 185.407 | |
| 2023-10-05 | 15:00 | 9930 etc rela | 北沢産業 | 353 | 330 | 330 | 347 | 218600 | 21 | 6.442 | 146.449 | |
| 2023-10-04 | 15:00 | 9930 etc rela | 北沢産業 | 339 | 326 | 330 | 326 | 88700 | -7 | -2.102 | -16.792 | |
| 2023-10-03 | 15:00 | 9930 etc rela | 北沢産業 | 339 | 331 | 334 | 333 | 106600 | -1 | -0.299 | -16.261 | |
| 2023-10-02 | 15:00 | 9930 etc rela | 北沢産業 | 339 | 328 | 330 | 334 | 127300 | 7 | 2.141 | 62.372 | |
| 2023-09-29 | 15:00 | 9930 etc rela | 北沢産業 | 338 | 326 | 331 | 327 | 78400 | -3 | -0.909 | -25.687 | |
| 2023-09-28 | 15:00 | 9930 etc rela | 北沢産業 | 340 | 328 | 337 | 330 | 105500 | -7 | -2.077 | -45.337 | |
| 2023-09-27 | 15:00 | 9930 etc rela | 北沢産業 | 350 | 331 | 350 | 337 | 193000 | -15 | -4.261 | -28.012 | |
| 2023-09-26 | 15:00 | 9930 etc rela | 北沢産業 | 355 | 338 | 340 | 352 | 268100 | 15 | 4.451 | 181.027 | |
| 2023-09-25 | 15:00 | 9930 etc rela | 北沢産業 | 338 | 327 | 330 | 337 | 95400 | 11 | 3.374 | -42.874 | |
| 2023-09-22 | 15:00 | 9930 etc rela | 北沢産業 | 335 | 313 | 313 | 326 | 167000 | 8 | 2.516 | -3.691 | |
| 2023-09-21 | 15:00 | 9930 etc rela | 北沢産業 | 326 | 307 | 310 | 318 | 173400 | 7 | 2.251 | 88.069 | |
| 2023-09-20 | 15:00 | 9930 etc rela | 北沢産業 | 315 | 307 | 313 | 311 | 92200 | -2 | -0.639 | 27.348 | |
| 2023-09-19 | 15:00 | 9930 etc rela | 北沢産業 | 317 | 311 | 317 | 313 | 72400 | -5 | -1.572 | 43.083 | |
| 2023-09-15 | 15:00 | 9930 etc rela | 北沢産業 | 324 | 317 | 322 | 318 | 50600 | -4 | -1.242 | -59.161 | |
| 2023-09-14 | 15:00 | 9930 etc rela | 北沢産業 | 332 | 318 | 318 | 322 | 123900 | 8 | 2.548 | 40.636 | |
| 2023-09-13 | 15:00 | 9930 etc rela | 北沢産業 | 322 | 313 | 321 | 314 | 88100 | -6 | -1.875 | -4.031 | |
| 2023-09-12 | 15:00 | 9930 etc rela | 北沢産業 | 332 | 317 | 324 | 320 | 91800 | -2 | -0.621 | 80 | |
| 2023-09-11 | 15:00 | 9930 etc rela | 北沢産業 | 328 | 321 | 321 | 322 | 51000 | -6 | -1.829 | -2.111 | |
| 2023-09-08 | 15:00 | 9930 etc rela | 北沢産業 | 329 | 323 | 323 | 328 | 52100 | 2 | 0.613 | -54.097 | |
| 2023-09-07 | 15:00 | 9930 etc rela | 北沢産業 | 332 | 321 | 330 | 326 | 113500 | -3 | -0.912 | 51.738 | |
| 2023-09-06 | 15:00 | 9930 etc rela | 北沢産業 | 337 | 324 | 325 | 329 | 74800 | -1 | -0.303 | 14.9 | |
| 2023-09-05 | 15:00 | 9930 etc rela | 北沢産業 | 331 | 324 | 328 | 330 | 65100 | 3 | 0.917 | 17.297 | |
| 2023-09-04 | 15:00 | 9930 etc rela | 北沢産業 | 329 | 321 | 325 | 327 | 55500 | 0 | 0 | -47.691 | |
| 2023-09-01 | 15:00 | 9930 etc rela | 北沢産業 | 335 | 322 | 335 | 327 | 106100 | -5 | -1.506 | -53.012 | |
| 2023-08-31 | 15:00 | 9930 etc rela | 北沢産業 | 340 | 319 | 321 | 332 | 225800 | 15 | 4.732 | 387.689 | |
| 2023-08-30 | 15:00 | 9930 etc rela | 北沢産業 | 323 | 316 | 323 | 317 | 46300 | -2 | -0.627 | 113.364 | |
| 2023-08-29 | 15:00 | 9930 etc rela | 北沢産業 | 322 | 318 | 318 | 319 | 21700 | 1 | 0.314 | -45.202 | |
| 2023-08-28 | 15:00 | 9930 etc rela | 北沢産業 | 320 | 313 | 314 | 318 | 39600 | 6 | 1.923 | 15.789 | |
| 2023-08-25 | 15:00 | 9930 etc rela | 北沢産業 | 316 | 309 | 312 | 312 | 34200 | -3 | -0.952 | 48.696 | |
| 2023-08-24 | 15:00 | 9930 etc rela | 北沢産業 | 318 | 314 | 317 | 315 | 23000 | -2 | -0.631 | -67.376 | |
| 2023-08-23 | 15:00 | 9930 etc rela | 北沢産業 | 319 | 309 | 309 | 317 | 70500 | 6 | 1.929 | 74.938 | |
| 2023-08-22 | 15:00 | 9930 etc rela | 北沢産業 | 318 | 310 | 317 | 311 | 40300 | -5 | -1.582 | -60.683 | |
| 2023-08-21 | 15:00 | 9930 etc rela | 北沢産業 | 320 | 310 | 310 | 316 | 102500 | 6 | 1.935 | 70.549 | |
| 2023-08-18 | 15:00 | 9930 etc rela | 北沢産業 | 317 | 309 | 312 | 310 | 60100 | -2 | -0.641 | -7.11 | |
| 2023-08-17 | 15:00 | 9930 etc rela | 北沢産業 | 313 | 306 | 312 | 312 | 64700 | 3 | 0.971 | 96.657 | |
| 2023-08-16 | 15:00 | 9930 etc rela | 北沢産業 | 312 | 306 | 307 | 309 | 32900 | 2 | 0.651 | -58.196 | |
| 2023-08-15 | 15:00 | 9930 etc rela | 北沢産業 | 312 | 303 | 305 | 307 | 78700 | 1 | 0.327 | -31.92 | |
| 2023-08-14 | 15:00 | 9930 etc rela | 北沢産業 | 321 | 306 | 318 | 306 | 115600 | -10 | -3.165 | 47.261 | |
| 2023-08-10 | 15:00 | 9930 etc rela | 北沢産業 | 318 | 309 | 318 | 316 | 78500 | 2 | 0.637 | -29.785 | |
| 2023-08-09 | 15:00 | 9930 etc rela | 北沢産業 | 322 | 308 | 322 | 314 | 111800 | -5 | -1.567 | 56.802 | |
| 2023-08-08 | 15:00 | 9930 etc rela | 北沢産業 | 329 | 316 | 329 | 319 | 71300 | -5 | -1.543 | 9.021 | |
| 2023-08-07 | 15:00 | 9930 etc rela | 北沢産業 | 328 | 312 | 317 | 324 | 65400 | 7 | 2.208 | 27.984 | |
| 2023-08-04 | 15:00 | 9930 etc rela | 北沢産業 | 324 | 316 | 321 | 317 | 51100 | -7 | -2.16 | -25.727 | |
| 2023-08-03 | 15:00 | 9930 etc rela | 北沢産業 | 329 | 318 | 321 | 324 | 68800 | 0 | 0 | -39.965 | |
| 2023-08-02 | 15:00 | 9930 etc rela | 北沢産業 | 333 | 323 | 333 | 324 | 114600 | -11 | -3.284 | 113.408 | |
| 2023-08-01 | 15:00 | 9930 etc rela | 北沢産業 | 345 | 333 | 345 | 335 | 53700 | -7 | -2.047 | -13.527 | |
| 2023-07-31 | 15:00 | 9930 etc rela | 北沢産業 | 346 | 337 | 338 | 342 | 62100 | 6 | 1.786 | -72.4 | |
| 2023-07-28 | 15:00 | 9930 etc rela | 北沢産業 | 345 | 333 | 345 | 336 | 225000 | -8 | -2.326 | 581.818 | |
| 2023-07-27 | 15:00 | 9930 etc rela | 北沢産業 | 347 | 341 | 342 | 344 | 33000 | 0 | 0 | -57.143 | |
| 2023-07-26 | 15:00 | 9930 etc rela | 北沢産業 | 348 | 339 | 342 | 344 | 77000 | 2 | 0.585 | 8.757 | |
| 2023-07-25 | 15:00 | 9930 etc rela | 北沢産業 | 346 | 336 | 343 | 342 | 70800 | 1 | 0.293 | -37.456 | |
| 2023-07-24 | 15:00 | 9930 etc rela | 北沢産業 | 349 | 338 | 348 | 341 | 113200 | 0 | 0 | -37.939 | |
| 2023-07-21 | 15:00 | 9930 etc rela | 北沢産業 | 354 | 338 | 354 | 341 | 182400 | -13 | -3.672 | -45.093 | |
| 2023-07-20 | 15:00 | 9930 etc rela | 北沢産業 | 358 | 332 | 337 | 354 | 332200 | 14 | 4.118 | 18.305 | |
| 2023-07-19 | 15:00 | 9930 etc rela | 北沢産業 | 344 | 322 | 326 | 340 | 280800 | 20 | 6.25 | 74.518 | |
| 2023-07-18 | 15:00 | 9930 etc rela | 北沢産業 | 336 | 319 | 331 | 320 | 160900 | -11 | -3.323 | -5.741 | |
| 2023-07-14 | 15:00 | 9930 etc rela | 北沢産業 | 340 | 327 | 329 | 331 | 170700 | 7 | 2.16 | -75.893 | |
| 2023-07-13 | 15:00 | 9930 etc rela | 北沢産業 | 336 | 305 | 334 | 324 | 708100 | -15 | -4.425 | 150.744 | |
| 2023-07-12 | 15:00 | 9930 etc rela | 北沢産業 | 354 | 337 | 350 | 339 | 282400 | -11 | -3.143 | 95.297 | |
| 2023-07-11 | 15:00 | 9930 etc rela | 北沢産業 | 370 | 350 | 370 | 350 | 144600 | -16 | -4.372 | 6.874 | |
| 2023-07-10 | 15:00 | 9930 etc rela | 北沢産業 | 372 | 360 | 371 | 366 | 135300 | -3 | -0.813 | -5.053 | |
| 2023-07-07 | 15:00 | 9930 etc rela | 北沢産業 | 373 | 351 | 356 | 369 | 142500 | 11 | 3.073 | -12.091 | |
| 2023-07-06 | 15:00 | 9930 etc rela | 北沢産業 | 363 | 350 | 354 | 358 | 162100 | 1 | 0.28 | -16.141 | |
| 2023-07-05 | 15:00 | 9930 etc rela | 北沢産業 | 367 | 356 | 360 | 357 | 193300 | 2 | 0.563 | -46.866 | |
| 2023-07-04 | 15:00 | 9930 etc rela | 北沢産業 | 373 | 354 | 370 | 355 | 363800 | -22 | -5.836 | 178.347 | |
| 2023-07-03 | 15:00 | 9930 etc rela | 北沢産業 | 390 | 376 | 389 | 377 | 130700 | -11 | -2.835 | -45.36 | |
| 2023-06-30 | 15:00 | 9930 etc rela | 北沢産業 | 394 | 371 | 371 | 388 | 239200 | 12 | 3.191 | -69.163 | |
| 2023-06-29 | 15:00 | 9930 etc rela | 北沢産業 | 421 | 372 | 410 | 376 | 775700 | -38 | -9.179 | 41.062 | |
| 2023-06-28 | 15:00 | 9930 etc rela | 北沢産業 | 445 | 411 | 441 | 414 | 549900 | -26 | -5.909 | 62.692 | |
| 2023-06-27 | 15:00 | 9930 etc rela | 北沢産業 | 441 | 422 | 433 | 440 | 338000 | 2 | 0.457 | 10.53 | |
| 2023-06-26 | 15:00 | 9930 etc rela | 北沢産業 | 439 | 418 | 428 | 438 | 305800 | 11 | 2.576 | 4.583 | |
| 2023-06-23 | 15:00 | 9930 etc rela | 北沢産業 | 437 | 417 | 422 | 427 | 292400 | 6 | 1.425 | 5.293 | |
| 2023-06-22 | 15:00 | 9930 etc rela | 北沢産業 | 424 | 412 | 418 | 421 | 277700 | 4 | 0.959 | -49.71 | |
| 2023-06-21 | 15:00 | 9930 etc rela | 北沢産業 | 446 | 416 | 436 | 417 | 552200 | -19 | -4.358 | -12.585 | |
| 2023-06-20 | 15:00 | 9930 etc rela | 北沢産業 | 448 | 425 | 448 | 436 | 631700 | -3 | -0.683 | -12.869 | |
| 2023-06-19 | 15:00 | 9930 etc rela | 北沢産業 | 439 | 414 | 417 | 439 | 725000 | 22 | 5.276 | 62.775 | |
| 2023-06-16 | 15:00 | 9930 etc rela | 北沢産業 | 420 | 393 | 402 | 417 | 445400 | 15 | 3.731 | 74.941 | |
| 2023-06-15 | 15:00 | 9930 etc rela | 北沢産業 | 403 | 377 | 381 | 402 | 254600 | 23 | 6.069 | 76.806 | |
| 2023-06-14 | 15:00 | 9930 etc rela | 北沢産業 | 389 | 376 | 387 | 379 | 144000 | -4 | -1.044 | -18.965 | |
| 2023-06-13 | 15:00 | 9930 etc rela | 北沢産業 | 392 | 380 | 380 | 383 | 177700 | 4 | 1.055 | -1.387 | |
| 2023-06-12 | 15:00 | 9930 etc rela | 北沢産業 | 389 | 378 | 382 | 379 | 180200 | -2 | -0.525 | 26.102 | |
| 2023-06-09 | 15:00 | 9930 etc rela | 北沢産業 | 381 | 369 | 377 | 381 | 142900 | 9 | 2.419 | -2.789 | |
| 2023-06-08 | 15:00 | 9930 etc rela | 北沢産業 | 379 | 365 | 368 | 372 | 147000 | -2 | -0.535 | -36.829 | |
| 2023-06-07 | 15:00 | 9930 etc rela | 北沢産業 | 380 | 360 | 361 | 374 | 232700 | 14 | 3.889 | 8.434 | |
| 2023-06-06 | 15:00 | 9930 etc rela | 北沢産業 | 360 | 343 | 355 | 360 | 214600 | 3 | 0.84 | 11.192 | |
| 2023-06-05 | 15:00 | 9930 etc rela | 北沢産業 | 365 | 357 | 360 | 357 | 193000 | -3 | -0.833 | 22.307 | |
| 2023-06-02 | 15:00 | 9930 etc rela | 北沢産業 | 363 | 351 | 353 | 360 | 157800 | 12 | 3.448 | 22.897 | |
| 2023-06-01 | 15:00 | 9930 etc rela | 北沢産業 | 352 | 344 | 347 | 348 | 128400 | -3 | -0.855 | -2.801 | |
| 2023-05-31 | 15:00 | 9930 etc rela | 北沢産業 | 357 | 343 | 348 | 351 | 132100 | 3 | 0.862 | 20.529 | |
| 2023-05-30 | 15:00 | 9930 etc rela | 北沢産業 | 356 | 344 | 349 | 348 | 109600 | -3 | -0.855 | -43.65 | |
| 2023-05-29 | 15:00 | 9930 etc rela | 北沢産業 | 371 | 348 | 367 | 351 | 194500 | -11 | -3.039 | -17.967 | |
| 2023-05-26 | 15:00 | 9930 etc rela | 北沢産業 | 372 | 355 | 356 | 362 | 237100 | 6 | 1.685 | -32.431 | |
| 2023-05-25 | 15:00 | 9930 etc rela | 北沢産業 | 362 | 345 | 355 | 356 | 350900 | 1 | 0.282 | -7.365 | |
| 2023-05-24 | 15:00 | 9930 etc rela | 北沢産業 | 378 | 353 | 363 | 355 | 378800 | -9 | -2.473 | -2.472 | |
| 2023-05-23 | 15:00 | 9930 etc rela | 北沢産業 | 373 | 356 | 363 | 364 | 388400 | -7 | -1.887 | -25.365 | |
| 2023-05-22 | 15:00 | 9930 etc rela | 北沢産業 | 403 | 370 | 403 | 371 | 520400 | -33 | -8.168 | 34.401 | |
| 2023-05-19 | 15:00 | 9930 etc rela | 北沢産業 | 431 | 404 | 420 | 404 | 387200 | -18 | -4.265 | 1.335 | |
| 2023-05-18 | 15:00 | 9930 etc rela | 北沢産業 | 426 | 405 | 405 | 422 | 382100 | 21 | 5.237 | -11.346 | |
| 2023-05-17 | 15:00 | 9930 etc rela | 北沢産業 | 404 | 382 | 392 | 401 | 431000 | 9 | 2.296 | -51.006 | |
| 2023-05-16 | 15:00 | 9930 etc rela | 北沢産業 | 429 | 382 | 423 | 392 | 879700 | -45 | -10.297 | 51.699 | |
| 2023-05-15 | 15:00 | 9930 etc rela | 北沢産業 | 447 | 416 | 435 | 437 | 579900 | -13 | -2.889 | -48.362 | |
| 2023-05-12 | 15:00 | 9930 etc rela | 北沢産業 | 482 | 434 | 481 | 450 | 1123000 | -23 | -4.863 | 151.794 | |
| 2023-05-11 | 15:00 | 9930 etc rela | 北沢産業 | 477 | 462 | 475 | 473 | 446000 | 0 | 0 | 12.997 | |
| 2023-05-10 | 15:00 | 9930 etc rela | 北沢産業 | 489 | 471 | 483 | 473 | 394700 | -11 | -2.273 | -33.552 | |
| 2023-05-09 | 15:00 | 9930 etc rela | 北沢産業 | 484 | 455 | 464 | 484 | 594000 | 20 | 4.31 | -30.616 | |
| 2023-05-08 | 15:00 | 9930 etc rela | 北沢産業 | 503 | 464 | 480 | 464 | 856100 | -13 | -2.725 | -30.865 | |
| 2023-05-02 | 15:00 | 9930 etc rela | 北沢産業 | 497 | 471 | 483 | 477 | 1238300 | 0 | 0 | 22.325 | |
| 2023-05-01 | 15:00 | 9930 etc rela | 北沢産業 | 483 | 450 | 459 | 477 | 1012300 | 25 | 5.531 | 163.688 | |
| 2023-04-28 | 15:00 | 9930 etc rela | 北沢産業 | 454 | 431 | 435 | 452 | 383900 | 20 | 4.63 | 5.438 | |
| 2023-04-27 | 15:00 | 9930 etc rela | 北沢産業 | 446 | 426 | 429 | 432 | 364100 | 1 | 0.232 | -25.906 | |
| 2023-04-26 | 15:00 | 9930 etc rela | 北沢産業 | 438 | 419 | 420 | 431 | 491400 | 3 | 0.701 | 0.122 | |
| 2023-04-25 | 15:00 | 9930 etc rela | 北沢産業 | 451 | 427 | 437 | 428 | 490800 | -6 | -1.382 | -18.268 | |
| 2023-04-24 | 15:00 | 9930 etc rela | 北沢産業 | 443 | 422 | 434 | 434 | 600500 | -8 | -1.81 | -20.39 | |
| 2023-04-21 | 15:00 | 9930 etc rela | 北沢産業 | 447 | 414 | 420 | 442 | 754300 | 26 | 6.25 | 54.633 | |
| 2023-04-20 | 15:00 | 9930 etc rela | 北沢産業 | 424 | 400 | 407 | 416 | 487800 | 16 | 4 | 14.239 | |
| 2023-04-19 | 15:00 | 9930 etc rela | 北沢産業 | 415 | 393 | 402 | 400 | 427000 | -1 | -0.249 | 34.828 | |
| 2023-04-18 | 15:00 | 9930 etc rela | 北沢産業 | 403 | 375 | 382 | 401 | 316700 | 19 | 4.974 | -13.209 | |
| 2023-04-17 | 15:00 | 9930 etc rela | 北沢産業 | 390 | 372 | 387 | 382 | 364900 | -5 | -1.292 | -4.726 | |
| 2023-04-14 | 15:00 | 9930 etc rela | 北沢産業 | 387 | 363 | 370 | 387 | 383000 | 18 | 4.878 | 44.528 | |
| 2023-04-13 | 15:00 | 9930 etc rela | 北沢産業 | 370 | 351 | 354 | 369 | 265000 | 17 | 4.83 | 47.962 | |
| 2023-04-12 | 15:00 | 9930 etc rela | 北沢産業 | 357 | 346 | 356 | 352 | 179100 | 0 | 0 | -23.527 | |
| 2023-04-11 | 15:00 | 9930 etc rela | 北沢産業 | 361 | 347 | 356 | 352 | 234200 | 0 | 0 | -44.225 | |
| 2023-04-10 | 15:00 | 9930 etc rela | 北沢産業 | 353 | 318 | 318 | 352 | 419900 | 36 | 11.392 | 282.771 | |
| 2023-04-07 | 15:00 | 9930 etc rela | 北沢産業 | 331 | 316 | 318 | 316 | 109700 | -2 | -0.629 | -2.489 | |
| 2023-04-06 | 15:00 | 9930 etc rela | 北沢産業 | 321 | 314 | 319 | 318 | 112500 | -1 | -0.313 | -35.493 | |
| 2023-04-05 | 15:00 | 9930 etc rela | 北沢産業 | 329 | 319 | 327 | 319 | 174400 | -11 | -3.333 | 12.154 | |
| 2023-04-04 | 15:00 | 9930 etc rela | 北沢産業 | 340 | 326 | 330 | 330 | 155500 | 0 | 0 | -3.775 | |
| 2023-04-03 | 15:00 | 9930 etc rela | 北沢産業 | 344 | 329 | 335 | 330 | 161600 | -4 | -1.198 | -55.347 | |
| 2023-03-31 | 15:00 | 9930 etc rela | 北沢産業 | 338 | 305 | 305 | 334 | 361900 | 29 | 9.508 | 304.81 | |
| 2023-03-30 | 15:00 | 9930 etc rela | 北沢産業 | 305 | 291 | 293 | 305 | 89400 | 11 | 3.741 | -35.683 | |
| 2023-03-29 | 15:00 | 9930 etc rela | 北沢産業 | 298 | 282 | 282 | 294 | 139000 | 12 | 4.255 | 22.037 | |
| 2023-03-28 | 15:00 | 9930 etc rela | 北沢産業 | 286 | 275 | 281 | 282 | 113900 | -1 | -0.353 | 46.026 | |
| 2023-03-27 | 15:00 | 9930 etc rela | 北沢産業 | 288 | 280 | 285 | 283 | 78000 | 2 | 0.712 | -39.015 | |
| 2023-03-24 | 15:00 | 9930 etc rela | 北沢産業 | 292 | 280 | 292 | 281 | 127900 | -18 | -6.02 | 81.161 | |
| 2023-03-23 | 15:00 | 9930 etc rela | 北沢産業 | 299 | 288 | 299 | 299 | 70600 | 0 | 0 | 47.083 | |
| 2023-03-22 | 15:00 | 9930 etc rela | 北沢産業 | 304 | 297 | 300 | 299 | 48000 | 4 | 1.356 | -85.459 | |
| 2023-03-20 | 15:00 | 9930 etc rela | 北沢産業 | 328 | 288 | 321 | 295 | 330100 | -32 | -9.786 | 121.544 | |
| 2023-03-17 | 15:00 | 9930 etc rela | 北沢産業 | 342 | 320 | 336 | 327 | 149000 | -6 | -1.802 | 5.449 | |
| 2023-03-16 | 15:00 | 9930 etc rela | 北沢産業 | 340 | 323 | 325 | 333 | 141300 | 0 | 0 | -61.319 | |
| 2023-03-15 | 15:00 | 9930 etc rela | 北沢産業 | 353 | 327 | 345 | 333 | 365300 | -7 | -2.059 | 154.21 | |
| 2023-03-14 | 15:00 | 9930 etc rela | 北沢産業 | 348 | 334 | 347 | 340 | 143700 | -8 | -2.299 | -56.86 | |
| 2023-03-13 | 15:00 | 9930 etc rela | 北沢産業 | 348 | 310 | 313 | 348 | 333100 | 30 | 9.434 | 351.967 | |
| 2023-03-10 | 15:00 | 9930 etc rela | 北沢産業 | 324 | 311 | 312 | 318 | 73700 | 4 | 1.274 | -36.135 | |
| 2023-03-09 | 15:00 | 9930 etc rela | 北沢産業 | 328 | 314 | 320 | 314 | 115400 | -10 | -3.086 | -61.546 | |
| 2023-03-08 | 15:00 | 9930 etc rela | 北沢産業 | 334 | 317 | 321 | 324 | 300100 | 2 | 0.621 | -57.685 | |
| 2023-03-07 | 15:00 | 9930 etc rela | 北沢産業 | 327 | 300 | 307 | 322 | 709200 | 17 | 5.574 | -19.106 | |
| 2023-03-06 | 15:00 | 9930 etc rela | 北沢産業 | 318 | 278 | 278 | 305 | 876700 | 30 | 10.909 | 1653.4 | |
| 2023-03-03 | 15:00 | 9930 etc rela | 北沢産業 | 275 | 268 | 270 | 275 | 50000 | 6 | 2.23 | 90.84 | |
| 2023-03-02 | 15:00 | 9930 etc rela | 北沢産業 | 273 | 268 | 269 | 269 | 26200 | -1 | -0.37 | 71.242 | |
| 2023-03-01 | 15:00 | 9930 etc rela | 北沢産業 | 273 | 269 | 272 | 270 | 15300 | -1 | -0.369 | -39.286 | |
| 2023-02-28 | 15:00 | 9930 etc rela | 北沢産業 | 274 | 269 | 271 | 271 | 25200 | 0 | 0 | -18.182 | |
| 2023-02-27 | 15:00 | 9930 etc rela | 北沢産業 | 278 | 270 | 277 | 271 | 30800 | -7 | -2.518 | -24.694 | |
| 2023-02-24 | 15:00 | 9930 etc rela | 北沢産業 | 278 | 263 | 263 | 278 | 40900 | 15 | 5.703 | 40.55 | |
| 2023-02-22 | 15:00 | 9930 etc rela | 北沢産業 | 265 | 262 | 262 | 263 | 29100 | -1 | -0.379 | 169.444 | |
| 2023-02-21 | 15:00 | 9930 etc rela | 北沢産業 | 266 | 263 | 266 | 264 | 10800 | -3 | -1.124 | -87.973 | |
| 2023-02-20 | 15:00 | 9930 etc rela | 北沢産業 | 272 | 264 | 270 | 267 | 89800 | -3 | -1.111 | 37.099 | |
| 2023-02-17 | 15:00 | 9930 etc rela | 北沢産業 | 270 | 258 | 261 | 270 | 65500 | 10 | 3.846 | 287.574 | |
| 2023-02-16 | 15:00 | 9930 etc rela | 北沢産業 | 260 | 257 | 257 | 260 | 16900 | 3 | 1.167 | -71.501 | |
| 2023-02-15 | 15:00 | 9930 etc rela | 北沢産業 | 260 | 256 | 260 | 257 | 59300 | -4 | -1.533 | -18.32 | |
| 2023-02-14 | 15:00 | 9930 etc rela | 北沢産業 | 262 | 259 | 260 | 261 | 72600 | -1 | -0.382 | -77.655 | |
| 2023-02-13 | 15:00 | 9930 etc rela | 北沢産業 | 265 | 233 | 233 | 262 | 324900 | 30 | 12.931 | 1072.924 | |
| 2023-02-10 | 15:00 | 9930 etc rela | 北沢産業 | 234 | 232 | 233 | 232 | 27700 | -1 | -0.429 | 24.215 | |
| 2023-02-09 | 15:00 | 9930 etc rela | 北沢産業 | 235 | 232 | 233 | 233 | 22300 | -2 | -0.851 | 218.571 | |
| 2023-02-08 | 15:00 | 9930 etc rela | 北沢産業 | 237 | 234 | 236 | 235 | 7000 | 1 | 0.427 | -64.467 | |
| 2023-02-07 | 15:00 | 9930 etc rela | 北沢産業 | 236 | 231 | 234 | 234 | 19700 | -2 | -0.847 | -71.199 | |
| 2023-02-06 | 15:00 | 9930 etc rela | 北沢産業 | 238 | 232 | 234 | 236 | 68400 | 5 | 2.165 | -11.742 | |
| 2023-02-03 | 15:00 | 9930 etc rela | 北沢産業 | 233 | 225 | 225 | 231 | 77500 | 6 | 2.667 | 154.934 | |
| 2023-02-02 | 15:00 | 9930 etc rela | 北沢産業 | 227 | 222 | 222 | 225 | 30400 | 3 | 1.351 | 33.333 | |
| 2023-02-01 | 15:00 | 9930 etc rela | 北沢産業 | 224 | 221 | 223 | 222 | 22800 | 3 | 1.37 | -42.278 | |
| 2023-01-31 | 15:00 | 9930 etc rela | 北沢産業 | 223 | 218 | 223 | 219 | 39500 | -2 | -0.905 | -55.215 | |
| 2023-01-30 | 15:00 | 9930 etc rela | 北沢産業 | 225 | 221 | 223 | 221 | 88200 | -1 | -0.45 | 258.537 | |
| 2023-01-27 | 15:00 | 9930 etc rela | 北沢産業 | 223 | 220 | 221 | 222 | 24600 | 0 | 0 | 12.844 | |
| 2023-01-26 | 15:00 | 9930 etc rela | 北沢産業 | 222 | 218 | 221 | 222 | 21800 | 1 | 0.452 | -44.103 | |
| 2023-01-25 | 15:00 | 9930 etc rela | 北沢産業 | 222 | 215 | 216 | 221 | 39000 | 6 | 2.791 | -4.878 | |
| 2023-01-24 | 15:00 | 9930 etc rela | 北沢産業 | 222 | 215 | 222 | 215 | 41000 | -7 | -3.153 | -45.04 | |
| 2023-01-23 | 15:00 | 9930 etc rela | 北沢産業 | 223 | 210 | 212 | 222 | 74600 | 9 | 4.225 | 70.32 | |
| 2023-01-20 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 208 | 209 | 213 | 43800 | 4 | 1.914 | -57.558 | |
| 2023-01-19 | 15:00 | 9930 etc rela | 北沢産業 | 211 | 197 | 197 | 209 | 103200 | 12 | 6.091 | 55.422 | |
| 2023-01-18 | 15:00 | 9930 etc rela | 北沢産業 | 197 | 190 | 190 | 197 | 66400 | 8 | 4.233 | 312.422 | |
| 2023-01-17 | 15:00 | 9930 etc rela | 北沢産業 | 192 | 189 | 190 | 189 | 16100 | 0 | 0 | -58.505 | |
| 2023-01-16 | 15:00 | 9930 etc rela | 北沢産業 | 193 | 189 | 190 | 189 | 38800 | -1 | -0.526 | 259.259 | |
| 2023-01-13 | 15:00 | 9930 etc rela | 北沢産業 | 190 | 189 | 189 | 190 | 10800 | 1 | 0.529 | -41.935 | |
| 2023-01-12 | 15:00 | 9930 etc rela | 北沢産業 | 191 | 189 | 191 | 189 | 18600 | -1 | -0.526 | 67.568 | |
| 2023-01-11 | 15:00 | 9930 etc rela | 北沢産業 | 192 | 190 | 190 | 190 | 11100 | -1 | -0.524 | 126.531 | |
| 2023-01-10 | 15:00 | 9930 etc rela | 北沢産業 | 192 | 191 | 192 | 191 | 4900 | 1 | 0.526 | -9.259 | |
| 2023-01-06 | 15:00 | 9930 etc rela | 北沢産業 | 192 | 190 | 191 | 190 | 5400 | -1 | -0.524 | -32.5 | |
| 2023-01-05 | 15:00 | 9930 etc rela | 北沢産業 | 192 | 191 | 191 | 191 | 8000 | -1 | -0.521 | -20 | |
| 2023-01-04 | 15:00 | 9930 etc rela | 北沢産業 | 193 | 191 | 192 | 192 | 10000 | -1 | -0.518 | -28.571 | |
| 2022-12-30 | 15:00 | 9930 etc rela | 北沢産業 | 195 | 192 | 193 | 193 | 14000 | -2 | -1.026 | -2.778 | |
| 2022-12-29 | 15:00 | 9930 etc rela | 北沢産業 | 195 | 192 | 195 | 195 | 14400 | 1 | 0.515 | -76.96 | |
| 2022-12-28 | 15:00 | 9930 etc rela | 北沢産業 | 195 | 187 | 189 | 194 | 62500 | 7 | 3.743 | -6.855 | |
| 2022-12-27 | 15:00 | 9930 etc rela | 北沢産業 | 192 | 185 | 190 | 187 | 67100 | -3 | -1.579 | 662.5 | |
| 2022-12-26 | 15:00 | 9930 etc rela | 北沢産業 | 191 | 189 | 189 | 190 | 8800 | 1 | 0.529 | -58.491 | |
| 2022-12-23 | 15:00 | 9930 etc rela | 北沢産業 | 191 | 189 | 190 | 189 | 21200 | -1 | -0.526 | 26.19 | |
| 2022-12-22 | 15:00 | 9930 etc rela | 北沢産業 | 191 | 190 | 191 | 190 | 16800 | 0 | 0 | -19.617 | |
| 2022-12-21 | 15:00 | 9930 etc rela | 北沢産業 | 191 | 190 | 191 | 190 | 20900 | -1 | -0.524 | -49.639 | |
| 2022-12-20 | 15:00 | 9930 etc rela | 北沢産業 | 199 | 191 | 199 | 191 | 41500 | -8 | -4.02 | 109.596 | |
| 2022-12-19 | 15:00 | 9930 etc rela | 北沢産業 | 201 | 197 | 201 | 199 | 19800 | -2 | -0.995 | 120 | |
| 2022-12-16 | 15:00 | 9930 etc rela | 北沢産業 | 206 | 201 | 206 | 201 | 9000 | -3 | -1.471 | -81.855 | |
| 2022-12-15 | 15:00 | 9930 etc rela | 北沢産業 | 206 | 199 | 199 | 204 | 49600 | -3 | -1.449 | -0.8 | |
| 2022-12-14 | 15:00 | 9930 etc rela | 北沢産業 | 207 | 196 | 199 | 207 | 50000 | 9 | 4.545 | 70.648 | |
| 2022-12-13 | 15:00 | 9930 etc rela | 北沢産業 | 202 | 192 | 194 | 198 | 29300 | 6 | 3.125 | 171.296 | |
| 2022-12-12 | 15:00 | 9930 etc rela | 北沢産業 | 194 | 192 | 193 | 192 | 10800 | -2 | -1.031 | -34.545 | |
| 2022-12-09 | 15:00 | 9930 etc rela | 北沢産業 | 198 | 193 | 194 | 194 | 16500 | -3 | -1.523 | -16.667 | |
| 2022-12-08 | 15:00 | 9930 etc rela | 北沢産業 | 200 | 195 | 200 | 197 | 19800 | -2 | -1.005 | -66.269 | |
| 2022-12-07 | 15:00 | 9930 etc rela | 北沢産業 | 201 | 194 | 197 | 199 | 58700 | 8 | 4.188 | 120.677 | |
| 2022-12-06 | 15:00 | 9930 etc rela | 北沢産業 | 194 | 191 | 194 | 191 | 26600 | -3 | -1.546 | -54.839 | |
| 2022-12-05 | 15:00 | 9930 etc rela | 北沢産業 | 198 | 190 | 194 | 194 | 58900 | 0 | 0 | 185.922 | |
| 2022-12-02 | 15:00 | 9930 etc rela | 北沢産業 | 200 | 194 | 198 | 194 | 20600 | -8 | -3.96 | -40.116 | |
| 2022-12-01 | 15:00 | 9930 etc rela | 北沢産業 | 207 | 199 | 207 | 202 | 34400 | -3 | -1.463 | 384.507 | |
| 2022-11-30 | 15:00 | 9930 etc rela | 北沢産業 | 206 | 204 | 206 | 205 | 7100 | -1 | -0.485 | -58.235 | |
| 2022-11-29 | 15:00 | 9930 etc rela | 北沢産業 | 207 | 203 | 207 | 206 | 17000 | -1 | -0.483 | 97.674 | |
| 2022-11-28 | 15:00 | 9930 etc rela | 北沢産業 | 207 | 205 | 205 | 207 | 8600 | 2 | 0.976 | -51.685 | |
| 2022-11-25 | 15:00 | 9930 etc rela | 北沢産業 | 207 | 200 | 204 | 205 | 17800 | 1 | 0.49 | -29.084 | |
| 2022-11-24 | 15:00 | 9930 etc rela | 北沢産業 | 204 | 199 | 199 | 204 | 25100 | 6 | 3.03 | 209.877 | |
| 2022-11-22 | 15:00 | 9930 etc rela | 北沢産業 | 198 | 197 | 197 | 198 | 8100 | 2 | 1.02 | -33.058 | |
| 2022-11-21 | 15:00 | 9930 etc rela | 北沢産業 | 199 | 196 | 199 | 196 | 12100 | -2 | -1.01 | -20.395 | |
| 2022-11-18 | 15:00 | 9930 etc rela | 北沢産業 | 199 | 196 | 196 | 198 | 15200 | 2 | 1.02 | 230.435 | |
| 2022-11-17 | 15:00 | 9930 etc rela | 北沢産業 | 196 | 193 | 193 | 196 | 4600 | 3 | 1.554 | -61.667 | |
| 2022-11-16 | 15:00 | 9930 etc rela | 北沢産業 | 195 | 193 | 194 | 193 | 12000 | -1 | -0.515 | 17.647 | |
| 2022-11-15 | 15:00 | 9930 etc rela | 北沢産業 | 195 | 191 | 191 | 194 | 10200 | 3 | 1.571 | 82.143 | |
| 2022-11-14 | 15:00 | 9930 etc rela | 北沢産業 | 192 | 191 | 192 | 191 | 5600 | -2 | -1.036 | -63.399 | |
| 2022-11-11 | 15:00 | 9930 etc rela | 北沢産業 | 193 | 189 | 189 | 193 | 15300 | 5 | 2.66 | 10.87 | |
| 2022-11-10 | 15:00 | 9930 etc rela | 北沢産業 | 191 | 188 | 191 | 188 | 13800 | -3 | -1.571 | 245 | |
| 2022-11-09 | 15:00 | 9930 etc rela | 北沢産業 | 191 | 190 | 191 | 191 | 4000 | 0 | 0 | -69.925 | |
| 2022-11-08 | 15:00 | 9930 etc rela | 北沢産業 | 191 | 189 | 189 | 191 | 13300 | 3 | 1.596 | 125.424 | |
| 2022-11-07 | 15:00 | 9930 etc rela | 北沢産業 | 188 | 187 | 188 | 188 | 5900 | 2 | 1.075 | -83.38 | |
| 2022-11-04 | 15:00 | 9930 etc rela | 北沢産業 | 188 | 186 | 187 | 186 | 35500 | -2 | -1.064 | 193.388 | |
| 2022-11-02 | 15:00 | 9930 etc rela | 北沢産業 | 189 | 188 | 188 | 188 | 12100 | -1 | -0.529 | -54.851 | |
| 2022-11-01 | 15:00 | 9930 etc rela | 北沢産業 | 191 | 189 | 190 | 189 | 26800 | 1 | 0.532 | 6.773 | |
| 2022-10-31 | 15:00 | 9930 etc rela | 北沢産業 | 192 | 188 | 191 | 188 | 25100 | -1 | -0.529 | -71.183 | |
| 2022-10-28 | 15:00 | 9930 etc rela | 北沢産業 | 194 | 189 | 191 | 189 | 87100 | -4 | -2.073 | 484.564 | |
| 2022-10-27 | 15:00 | 9930 etc rela | 北沢産業 | 195 | 193 | 194 | 193 | 14900 | -2 | -1.026 | -32.579 | |
| 2022-10-26 | 15:00 | 9930 etc rela | 北沢産業 | 199 | 195 | 196 | 195 | 22100 | -2 | -1.015 | 102.752 | |
| 2022-10-25 | 15:00 | 9930 etc rela | 北沢産業 | 199 | 197 | 199 | 197 | 10900 | -1 | -0.505 | -50.228 | |
| 2022-10-24 | 15:00 | 9930 etc rela | 北沢産業 | 202 | 196 | 202 | 198 | 21900 | -2 | -1 | -37.429 | |
| 2022-10-21 | 15:00 | 9930 etc rela | 北沢産業 | 202 | 195 | 195 | 200 | 35000 | 6 | 3.093 | 73.267 | |
| 2022-10-20 | 15:00 | 9930 etc rela | 北沢産業 | 198 | 194 | 197 | 194 | 20200 | -3 | -1.523 | 44.286 | |
| 2022-10-19 | 15:00 | 9930 etc rela | 北沢産業 | 197 | 194 | 195 | 197 | 14000 | 3 | 1.546 | -6.667 | |
| 2022-10-18 | 15:00 | 9930 etc rela | 北沢産業 | 195 | 192 | 193 | 194 | 15000 | 3 | 1.571 | 35.135 | |
| 2022-10-17 | 15:00 | 9930 etc rela | 北沢産業 | 193 | 191 | 191 | 191 | 11100 | -2 | -1.036 | -50.224 | |
| 2022-10-14 | 15:00 | 9930 etc rela | 北沢産業 | 194 | 191 | 194 | 193 | 22300 | 1 | 0.521 | -33.234 | |
| 2022-10-13 | 15:00 | 9930 etc rela | 北沢産業 | 197 | 191 | 196 | 192 | 33400 | -5 | -2.538 | 430.159 | |
| 2022-10-12 | 15:00 | 9930 etc rela | 北沢産業 | 197 | 196 | 196 | 197 | 6300 | 1 | 0.51 | -47.934 | |
| 2022-10-11 | 15:00 | 9930 etc rela | 北沢産業 | 198 | 196 | 198 | 196 | 12100 | 0 | 0 | -45.495 | |
| 2022-10-07 | 15:00 | 9930 etc rela | 北沢産業 | 199 | 196 | 198 | 196 | 22200 | -4 | -2 | -4.31 | |
| 2022-10-06 | 15:00 | 9930 etc rela | 北沢産業 | 200 | 196 | 199 | 200 | 23200 | 0 | 0 | 22.105 | |
| 2022-10-05 | 15:00 | 9930 etc rela | 北沢産業 | 203 | 197 | 201 | 200 | 19000 | -1 | -0.498 | 50.794 | |
| 2022-10-04 | 15:00 | 9930 etc rela | 北沢産業 | 201 | 197 | 197 | 201 | 12600 | 3 | 1.515 | 55.556 | |
| 2022-10-03 | 15:00 | 9930 etc rela | 北沢産業 | 198 | 196 | 197 | 198 | 8100 | -2 | -1 | -58.031 | |
| 2022-09-30 | 15:00 | 9930 etc rela | 北沢産業 | 204 | 200 | 202 | 200 | 19300 | -8 | -3.846 | -21.545 | |
| 2022-09-29 | 15:00 | 9930 etc rela | 北沢産業 | 209 | 204 | 206 | 208 | 24600 | 3 | 1.463 | -21.154 | |
| 2022-09-28 | 15:00 | 9930 etc rela | 北沢産業 | 211 | 201 | 209 | 205 | 31200 | -4 | -1.914 | 151.613 | |
| 2022-09-27 | 15:00 | 9930 etc rela | 北沢産業 | 211 | 206 | 206 | 209 | 12400 | 4 | 1.951 | -44.889 | |
| 2022-09-26 | 15:00 | 9930 etc rela | 北沢産業 | 209 | 205 | 207 | 205 | 22500 | -2 | -0.966 | 2.273 | |
| 2022-09-22 | 15:00 | 9930 etc rela | 北沢産業 | 210 | 207 | 210 | 207 | 22000 | -2 | -0.957 | -38.547 | |
| 2022-09-21 | 15:00 | 9930 etc rela | 北沢産業 | 217 | 208 | 215 | 209 | 35800 | -6 | -2.791 | 79 | |
| 2022-09-20 | 15:00 | 9930 etc rela | 北沢産業 | 218 | 215 | 218 | 215 | 20000 | 0 | 0 | 5.263 | |
| 2022-09-16 | 15:00 | 9930 etc rela | 北沢産業 | 219 | 214 | 219 | 215 | 19000 | -4 | -1.826 | -48.787 | |
| 2022-09-15 | 15:00 | 9930 etc rela | 北沢産業 | 224 | 215 | 218 | 219 | 37100 | 3 | 1.389 | 19.677 | |
| 2022-09-14 | 15:00 | 9930 etc rela | 北沢産業 | 220 | 213 | 213 | 216 | 31000 | -6 | -2.703 | -57.88 | |
| 2022-09-13 | 15:00 | 9930 etc rela | 北沢産業 | 232 | 221 | 222 | 222 | 73600 | 0 | 0 | 188.627 | |
| 2022-09-12 | 15:00 | 9930 etc rela | 北沢産業 | 222 | 217 | 219 | 222 | 25500 | 5 | 2.304 | 25.616 | |
| 2022-09-09 | 15:00 | 9930 etc rela | 北沢産業 | 218 | 214 | 218 | 217 | 20300 | 1 | 0.463 | -4.245 | |
| 2022-09-08 | 15:00 | 9930 etc rela | 北沢産業 | 218 | 211 | 211 | 216 | 21200 | 3 | 1.408 | -23.466 | |
| 2022-09-07 | 15:00 | 9930 etc rela | 北沢産業 | 216 | 210 | 216 | 213 | 27700 | -4 | -1.843 | -14.506 | |
| 2022-09-06 | 15:00 | 9930 etc rela | 北沢産業 | 219 | 215 | 218 | 217 | 32400 | -1 | -0.459 | -48.571 | |
| 2022-09-05 | 15:00 | 9930 etc rela | 北沢産業 | 218 | 207 | 207 | 218 | 63000 | 3 | 1.395 | 124.199 | |
| 2022-09-02 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 209 | 210 | 215 | 28100 | 4 | 1.896 | -44.902 | |
| 2022-09-01 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 203 | 215 | 211 | 51000 | -4 | -1.86 | 184.916 | |
| 2022-08-31 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 211 | 211 | 215 | 17900 | 2 | 0.939 | -36.299 | |
| 2022-08-30 | 15:00 | 9930 etc rela | 北沢産業 | 213 | 209 | 210 | 213 | 28100 | 4 | 1.914 | -15.361 | |
| 2022-08-29 | 15:00 | 9930 etc rela | 北沢産業 | 210 | 203 | 204 | 209 | 33200 | 3 | 1.456 | -19.024 | |
| 2022-08-26 | 15:00 | 9930 etc rela | 北沢産業 | 207 | 202 | 205 | 206 | 41000 | 1 | 0.488 | 177.027 | |
| 2022-08-25 | 15:00 | 9930 etc rela | 北沢産業 | 205 | 202 | 203 | 205 | 14800 | 3 | 1.485 | -55.015 | |
| 2022-08-24 | 15:00 | 9930 etc rela | 北沢産業 | 204 | 198 | 202 | 202 | 32900 | 2 | 1 | 19.203 | |
| 2022-08-23 | 15:00 | 9930 etc rela | 北沢産業 | 203 | 199 | 199 | 200 | 27600 | -1 | -0.498 | -74.771 | |
| 2022-08-22 | 15:00 | 9930 etc rela | 北沢産業 | 204 | 200 | 203 | 201 | 109400 | -2 | -0.985 | 551.19 | |
| 2022-08-19 | 15:00 | 9930 etc rela | 北沢産業 | 203 | 201 | 201 | 203 | 16800 | 4 | 2.01 | -56.812 | |
| 2022-08-18 | 15:00 | 9930 etc rela | 北沢産業 | 201 | 199 | 199 | 199 | 38900 | 0 | 0 | 15.43 | |
| 2022-08-17 | 15:00 | 9930 etc rela | 北沢産業 | 199 | 197 | 197 | 199 | 33700 | 3 | 1.531 | 94.798 | |
| 2022-08-16 | 15:00 | 9930 etc rela | 北沢産業 | 198 | 196 | 197 | 196 | 17300 | -2 | -1.01 | 2.976 | |
| 2022-08-15 | 15:00 | 9930 etc rela | 北沢産業 | 198 | 195 | 196 | 198 | 16800 | 1 | 0.508 | -63.871 | |
| 2022-08-12 | 15:00 | 9930 etc rela | 北沢産業 | 198 | 194 | 197 | 197 | 46500 | 0 | 0 | 187.037 | |
| 2022-08-10 | 15:00 | 9930 etc rela | 北沢産業 | 197 | 194 | 196 | 197 | 16200 | 0 | 0 | -55.372 | |
| 2022-08-09 | 15:00 | 9930 etc rela | 北沢産業 | 198 | 193 | 196 | 197 | 36300 | 0 | 0 | -7.161 | |
| 2022-08-08 | 15:00 | 9930 etc rela | 北沢産業 | 198 | 192 | 195 | 197 | 39100 | 2 | 1.026 | -17.857 | |
| 2022-08-05 | 15:00 | 9930 etc rela | 北沢産業 | 196 | 189 | 190 | 195 | 47600 | 4 | 2.094 | -44.651 | |
| 2022-08-04 | 15:00 | 9930 etc rela | 北沢産業 | 196 | 189 | 195 | 191 | 86000 | -2 | -1.036 | -43.234 | |
| 2022-08-03 | 15:00 | 9930 etc rela | 北沢産業 | 204 | 190 | 203 | 193 | 151500 | -10 | -4.926 | 765.714 | |
| 2022-08-02 | 15:00 | 9930 etc rela | 北沢産業 | 206 | 201 | 205 | 203 | 17500 | -2 | -0.976 | -39.236 | |
| 2022-08-01 | 15:00 | 9930 etc rela | 北沢産業 | 207 | 203 | 206 | 205 | 28800 | -2 | -0.966 | 55.676 | |
| 2022-07-29 | 15:00 | 9930 etc rela | 北沢産業 | 207 | 203 | 204 | 207 | 18500 | 4 | 1.97 | -50.798 | |
| 2022-07-28 | 15:00 | 9930 etc rela | 北沢産業 | 205 | 202 | 204 | 203 | 37600 | -1 | -0.49 | 119.883 | |
| 2022-07-27 | 15:00 | 9930 etc rela | 北沢産業 | 205 | 203 | 203 | 204 | 17100 | 1 | 0.493 | 69.307 | |
| 2022-07-26 | 15:00 | 9930 etc rela | 北沢産業 | 203 | 201 | 201 | 203 | 10100 | 2 | 0.995 | -69.486 | |
| 2022-07-25 | 15:00 | 9930 etc rela | 北沢産業 | 209 | 198 | 198 | 201 | 33100 | 3 | 1.515 | -39.709 | |
| 2022-07-22 | 15:00 | 9930 etc rela | 北沢産業 | 200 | 198 | 200 | 198 | 54900 | -4 | -1.98 | 170.443 | |
| 2022-07-21 | 15:00 | 9930 etc rela | 北沢産業 | 202 | 200 | 200 | 202 | 20300 | 3 | 1.508 | 42.958 | |
| 2022-07-20 | 15:00 | 9930 etc rela | 北沢産業 | 200 | 199 | 199 | 199 | 14200 | 1 | 0.505 | -26.804 | |
| 2022-07-19 | 15:00 | 9930 etc rela | 北沢産業 | 199 | 197 | 199 | 198 | 19400 | 2 | 1.02 | -68.76 | |
| 2022-07-15 | 11:12 | 9930 etc rela | 北沢産業 | 201 | 194 | 201 | 196 | 62100 | -5 | -2.488 | 417.5 | |
| 2022-07-14 | 10:05 | 9930 etc rela | 北沢産業 | 203 | 201 | 202 | 201 | 12000 | 0 | 0 | 60 | |
| 2022-07-13 | 15:00 | 9930 etc rela | 北沢産業 | 203 | 201 | 201 | 201 | 7500 | 0 | 0 | -42.748 | |
| 2022-07-12 | 15:00 | 9930 etc rela | 北沢産業 | 204 | 201 | 204 | 201 | 13100 | -2 | -0.985 | -67.813 | |
| 2022-07-11 | 15:00 | 9930 etc rela | 北沢産業 | 205 | 200 | 201 | 203 | 40700 | 2 | 0.995 | 180.69 | |
| 2022-07-08 | 15:00 | 9930 etc rela | 北沢産業 | 204 | 201 | 201 | 201 | 14500 | 0 | 0 | 2.113 | |
| 2022-07-07 | 15:00 | 9930 etc rela | 北沢産業 | 203 | 201 | 203 | 201 | 14200 | -1 | -0.495 | 56.044 | |
| 2022-07-06 | 15:00 | 9930 etc rela | 北沢産業 | 205 | 202 | 205 | 202 | 9100 | -2 | -0.98 | -20.87 | |
| 2022-07-05 | 15:00 | 9930 etc rela | 北沢産業 | 208 | 204 | 204 | 204 | 11500 | -2 | -0.971 | 5.505 | |
| 2022-07-04 | 15:00 | 9930 etc rela | 北沢産業 | 206 | 204 | 206 | 206 | 10900 | 3 | 1.478 | -35.882 | |
| 2022-07-01 | 15:00 | 9930 etc rela | 北沢産業 | 206 | 203 | 204 | 203 | 17000 | -1 | -0.49 | -72.039 | |
| 2022-06-30 | 15:00 | 9930 etc rela | 北沢産業 | 212 | 204 | 212 | 204 | 60800 | -6 | -2.857 | -14.245 | |
| 2022-06-29 | 15:00 | 9930 etc rela | 北沢産業 | 218 | 210 | 215 | 210 | 70900 | -5 | -2.326 | 1588.095 | |
| 2022-06-28 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 214 | 215 | 215 | 4200 | 1 | 0.467 | -20.755 | |
| 2022-06-27 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 213 | 214 | 214 | 5300 | 1 | 0.469 | 29.268 | |
| 2022-06-24 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 213 | 214 | 213 | 4100 | -1 | -0.467 | -40.58 | |
| 2022-06-23 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 213 | 213 | 214 | 6900 | -1 | -0.465 | 7.812 | |
| 2022-06-22 | 15:00 | 9930 etc rela | 北沢産業 | 216 | 213 | 214 | 215 | 6400 | 2 | 0.939 | -46.667 | |
| 2022-06-21 | 15:00 | 9930 etc rela | 北沢産業 | 213 | 211 | 212 | 213 | 12000 | 3 | 1.429 | -0.826 | |
| 2022-06-20 | 15:00 | 9930 etc rela | 北沢産業 | 211 | 210 | 211 | 210 | 12100 | 0 | 0 | -37.629 | |
| 2022-06-17 | 15:00 | 9930 etc rela | 北沢産業 | 211 | 210 | 210 | 210 | 19400 | 0 | 0 | 94 | |
| 2022-06-16 | 15:00 | 9930 etc rela | 北沢産業 | 212 | 210 | 212 | 210 | 10000 | 0 | 0 | -22.481 | |
| 2022-06-15 | 15:00 | 9930 etc rela | 北沢産業 | 212 | 210 | 211 | 210 | 12900 | 0 | 0 | -19.375 | |
| 2022-06-14 | 15:00 | 9930 etc rela | 北沢産業 | 214 | 210 | 214 | 210 | 16000 | -4 | -1.869 | 86.047 | |
| 2022-06-13 | 15:00 | 9930 etc rela | 北沢産業 | 217 | 214 | 216 | 214 | 8600 | -3 | -1.382 | -52.486 | |
| 2022-06-10 | 15:00 | 9930 etc rela | 北沢産業 | 218 | 216 | 217 | 217 | 18100 | -3 | -1.364 | 182.812 | |
| 2022-06-09 | 15:00 | 9930 etc rela | 北沢産業 | 220 | 216 | 218 | 220 | 6400 | 2 | 0.917 | -31.915 | |
| 2022-06-08 | 15:00 | 9930 etc rela | 北沢産業 | 220 | 217 | 220 | 218 | 9400 | 2 | 0.926 | -9.615 | |
| 2022-06-07 | 15:00 | 9930 etc rela | 北沢産業 | 218 | 216 | 217 | 216 | 10400 | 0 | 0 | 11.828 | |
| 2022-06-06 | 15:00 | 9930 etc rela | 北沢産業 | 217 | 215 | 217 | 216 | 9300 | 0 | 0 | 97.872 | |
| 2022-06-03 | 15:00 | 9930 etc rela | 北沢産業 | 216 | 215 | 215 | 216 | 4700 | 1 | 0.465 | -73.596 | |
| 2022-06-02 | 15:00 | 9930 etc rela | 北沢産業 | 216 | 215 | 215 | 215 | 17800 | 0 | 0 | 69.524 | |
| 2022-06-01 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 213 | 214 | 215 | 10500 | 2 | 0.939 | -34.783 | |
| 2022-05-31 | 15:00 | 9930 etc rela | 北沢産業 | 214 | 211 | 214 | 213 | 16100 | 2 | 0.948 | -78.619 | |
| 2022-05-30 | 15:00 | 9930 etc rela | 北沢産業 | 217 | 211 | 215 | 211 | 75300 | -8 | -3.653 | -16.147 | |
| 2022-05-27 | 15:00 | 9930 etc rela | 北沢産業 | 223 | 206 | 223 | 219 | 89800 | -1 | -0.455 | 498.667 | |
| 2022-05-26 | 15:00 | 9930 etc rela | 北沢産業 | 225 | 220 | 223 | 220 | 15000 | -2 | -0.901 | 3.448 | |
| 2022-05-25 | 15:00 | 9930 etc rela | 北沢産業 | 230 | 220 | 230 | 222 | 14500 | -9 | -3.896 | 154.386 | |
| 2022-05-24 | 15:00 | 9930 etc rela | 北沢産業 | 236 | 228 | 236 | 231 | 5700 | -6 | -2.532 | -50 | |
| 2022-05-23 | 15:00 | 9930 etc rela | 北沢産業 | 237 | 233 | 236 | 237 | 11400 | 1 | 0.424 | -17.986 | |
| 2022-05-20 | 15:00 | 9930 etc rela | 北沢産業 | 236 | 228 | 228 | 236 | 13900 | 8 | 3.509 | 85.333 | |
| 2022-05-19 | 15:00 | 9930 etc rela | 北沢産業 | 229 | 222 | 224 | 228 | 7500 | -1 | -0.437 | -28.571 | |
| 2022-05-18 | 15:00 | 9930 etc rela | 北沢産業 | 229 | 227 | 228 | 229 | 10500 | 1 | 0.439 | -2.778 | |
| 2022-05-17 | 15:00 | 9930 etc rela | 北沢産業 | 228 | 220 | 220 | 228 | 10800 | 10 | 4.587 | 77.049 | |
| 2022-05-16 | 15:00 | 9930 etc rela | 北沢産業 | 224 | 218 | 224 | 218 | 6100 | -1 | -0.457 | -56.115 | |
| 2022-05-13 | 15:00 | 9930 etc rela | 北沢産業 | 219 | 212 | 212 | 219 | 13900 | 6 | 2.817 | 124.194 | |
| 2022-05-12 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 213 | 215 | 213 | 6200 | -5 | -2.294 | -26.19 | |
| 2022-05-11 | 15:00 | 9930 etc rela | 北沢産業 | 219 | 217 | 218 | 218 | 8400 | -3 | -1.357 | -48.466 | |
| 2022-05-10 | 15:00 | 9930 etc rela | 北沢産業 | 221 | 210 | 211 | 221 | 16300 | 10 | 4.739 | 20.741 | |
| 2022-05-09 | 15:00 | 9930 etc rela | 北沢産業 | 213 | 211 | 213 | 211 | 13500 | -3 | -1.402 | 11.57 | |
| 2022-05-06 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 210 | 210 | 214 | 12100 | 1 | 0.469 | 5.217 | |
| 2022-05-02 | 15:00 | 9930 etc rela | 北沢産業 | 214 | 212 | 212 | 213 | 11500 | -1 | -0.467 | -80.409 | |
| 2022-04-28 | 15:00 | 9930 etc rela | 北沢産業 | 229 | 210 | 212 | 214 | 58700 | 4 | 1.905 | -73.736 | |
| 2022-04-27 | 15:00 | 9930 etc rela | 北沢産業 | 249 | 210 | 212 | 210 | 223500 | -2 | -0.943 | 2049.038 | |
| 2022-04-26 | 15:00 | 9930 etc rela | 北沢産業 | 212 | 210 | 211 | 212 | 10400 | 2 | 0.952 | 20.93 | |
| 2022-04-25 | 15:00 | 9930 etc rela | 北沢産業 | 212 | 210 | 212 | 210 | 8600 | -4 | -1.869 | 48.276 | |
| 2022-04-22 | 15:00 | 9930 etc rela | 北沢産業 | 216 | 214 | 214 | 214 | 5800 | -3 | -1.382 | -43.689 | |
| 2022-04-21 | 15:00 | 9930 etc rela | 北沢産業 | 217 | 214 | 214 | 217 | 10300 | 3 | 1.402 | 83.929 | |
| 2022-04-20 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 214 | 215 | 214 | 5600 | 1 | 0.469 | -17.647 | |
| 2022-04-19 | 15:00 | 9930 etc rela | 北沢産業 | 214 | 212 | 213 | 213 | 6800 | 1 | 0.472 | -54.054 | |
| 2022-04-18 | 15:00 | 9930 etc rela | 北沢産業 | 216 | 212 | 215 | 212 | 14800 | -3 | -1.395 | 322.857 | |
| 2022-04-15 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 212 | 215 | 215 | 3500 | -1 | -0.463 | 6.061 | |
| 2022-04-14 | 15:00 | 9930 etc rela | 北沢産業 | 216 | 214 | 214 | 216 | 3300 | 3 | 1.408 | -67.647 | |
| 2022-04-13 | 15:00 | 9930 etc rela | 北沢産業 | 214 | 210 | 210 | 213 | 10200 | 3 | 1.429 | -40.698 | |
| 2022-04-12 | 15:00 | 9930 etc rela | 北沢産業 | 215 | 210 | 215 | 210 | 17200 | -3 | -1.408 | -44.337 | |
| 2022-04-11 | 15:00 | 9930 etc rela | 北沢産業 | 222 | 213 | 220 | 213 | 30900 | -9 | -4.054 | 55.276 | |
| 2022-04-08 | 15:00 | 9930 etc rela | 北沢産業 | 228 | 221 | 228 | 222 | 19900 | -6 | -2.632 | 97.03 | |
| 2022-04-07 | 15:00 | 9930 etc rela | 北沢産業 | 232 | 227 | 232 | 228 | 10100 | -5 | -2.146 | -35.256 | |
| 2022-04-06 | 15:00 | 9930 etc rela | 北沢産業 | 233 | 231 | 231 | 233 | 15600 | -1 | -0.427 | 97.468 | |
| 2022-04-05 | 15:00 | 9930 etc rela | 北沢産業 | 238 | 233 | 238 | 234 | 7900 | 0 | 0 | 8.219 | |
| 2022-04-04 | 15:00 | 9930 etc rela | 北沢産業 | 238 | 231 | 238 | 234 | 7300 | -4 | -1.681 | -74.476 | |
| 2022-04-01 | 15:00 | 9930 etc rela | 北沢産業 | 238 | 231 | 233 | 238 | 28600 | 3 | 1.277 | 82.166 | |
| 2022-03-31 | 15:00 | 9930 etc rela | 北沢産業 | 238 | 235 | 238 | 235 | 15700 | -1 | -0.424 | -42.491 | |
| 2022-03-30 | 15:00 | 9930 etc rela | 北沢産業 | 242 | 235 | 240 | 236 | 27300 | -10 | -4.065 | 73.885 | |
| 2022-03-29 | 15:00 | 9930 etc rela | 北沢産業 | 246 | 238 | 245 | 246 | 15700 | 1 | 0.408 | -6.548 | |
| 2022-03-28 | 15:00 | 9930 etc rela | 北沢産業 | 246 | 238 | 238 | 245 | 16800 | 7 | 2.941 | 281.818 | |
| 2022-03-25 | 15:00 | 9930 etc rela | 北沢産業 | 245 | 238 | 245 | 238 | 4400 | -1 | -0.418 | -40.541 | |
| 2022-03-24 | 15:00 | 9930 etc rela | 北沢産業 | 245 | 239 | 245 | 239 | 7400 | -5 | -2.049 | -77.91 | |
| 2022-03-23 | 15:00 | 9930 etc rela | 北沢産業 | 245 | 241 | 243 | 244 | 33500 | 2 | 0.826 | -61.316 | |
| 2022-03-22 | 15:00 | 9930 etc rela | 北沢産業 | 257 | 239 | 241 | 242 | 86600 | 8 | 3.419 | 183.007 | |
| 2022-03-18 | 15:00 | 9930 etc rela | 北沢産業 | 234 | 224 | 224 | 234 | 30600 | 10 | 4.464 | 225.532 | |
| 2022-03-17 | 15:00 | 9930 etc rela | 北沢産業 | 224 | 221 | 221 | 224 | 9400 | 3 | 1.357 | -23.577 | |
| 2022-03-16 | 15:00 | 9930 etc rela | 北沢産業 | 221 | 218 | 220 | 221 | 12300 | 1 | 0.455 | 55.696 | |
| 2022-03-15 | 15:00 | 9930 etc rela | 北沢産業 | 220 | 217 | 217 | 220 | 7900 | 0 | 0 | -62.736 | |
| 2022-03-14 | 15:00 | 9930 etc rela | 北沢産業 | 220 | 217 | 218 | 220 | 21200 | 3 | 1.382 | -17.188 | |
| 2022-03-11 | 15:00 | 9930 etc rela | 北沢産業 | 225 | 217 | 223 | 217 | 25600 | -14 | -6.061 | 128.571 | |
| 2022-03-10 | 15:00 | 9930 etc rela | 北沢産業 | 231 | 222 | 222 | 231 | 11200 | 9 | 4.054 | 107.407 | |
| 2022-03-09 | 15:00 | 9930 etc rela | 北沢産業 | 223 | 222 | 223 | 222 | 5400 | -2 | -0.893 | -63.514 | |
| 2022-03-08 | 15:00 | 9930 etc rela | 北沢産業 | 227 | 222 | 224 | 224 | 14800 | 0 | 0 | 111.429 | |
| 2022-03-07 | 15:00 | 9930 etc rela | 北沢産業 | 228 | 224 | 228 | 224 | 7000 | -1 | -0.444 | -40.678 | |
| 2022-03-04 | 15:00 | 9930 etc rela | 北沢産業 | 228 | 225 | 228 | 225 | 11800 | -3 | -1.316 | 118.519 | |
| 2022-03-03 | 15:00 | 9930 etc rela | 北沢産業 | 228 | 226 | 228 | 228 | 5400 | 2 | 0.885 | -8.475 | |
| 2022-03-02 | 15:00 | 9930 etc rela | 北沢産業 | 228 | 225 | 225 | 226 | 5900 | -1 | -0.441 | -56.296 | |
| 2022-03-01 | 15:00 | 9930 etc rela | 北沢産業 | 229 | 227 | 228 | 227 | 13500 | 1 | 0.442 | -14.013 | |
| 2022-02-28 | 15:00 | 9930 etc rela | 北沢産業 | 230 | 226 | 229 | 226 | 15700 | -3 | -1.31 | 256.818 | |
| 2022-02-25 | 15:00 | 9930 etc rela | 北沢産業 | 230 | 227 | 228 | 229 | 4400 | 1 | 0.439 | -20 | |
| 2022-02-24 | 15:00 | 9930 etc rela | 北沢産業 | 228 | 225 | 226 | 228 | 5500 | 2 | 0.885 | -8.333 | |
| 2022-02-22 | 15:00 | 9930 etc rela | 北沢産業 | 228 | 226 | 226 | 226 | 6000 | -5 | -2.165 | 53.846 | |
| 2022-02-21 | 15:00 | 9930 etc rela | 北沢産業 | 232 | 230 | 232 | 231 | 3900 | -1 | -0.431 | -76.074 | |
| 2022-02-18 | 15:00 | 9930 etc rela | 北沢産業 | 232 | 229 | 229 | 232 | 16300 | 3 | 1.31 | 526.923 | |
| 2022-02-17 | 15:00 | 9930 etc rela | 北沢産業 | 229 | 228 | 228 | 229 | 2600 | -1 | -0.435 | -62.319 | |
| 2022-02-16 | 15:00 | 9930 etc rela | 北沢産業 | 230 | 229 | 230 | 230 | 6900 | 0 | 0 | -12.658 | |
| 2022-02-15 | 15:00 | 9930 etc rela | 北沢産業 | 230 | 229 | 230 | 230 | 7900 | 0 | 0 | -53.254 | |
| 2022-02-14 | 15:00 | 9930 etc rela | 北沢産業 | 231 | 225 | 226 | 230 | 16900 | 0 | 0 | 74.227 | |
| 2022-02-10 | 15:00 | 9930 etc rela | 北沢産業 | 231 | 229 | 231 | 230 | 9700 | 2 | 0.877 | 1.042 | |
| 2022-02-09 | 15:00 | 9930 etc rela | 北沢産業 | 229 | 227 | 229 | 228 | 9600 | -1 | -0.437 | 182.353 | |
| 2022-02-08 | 15:00 | 9930 etc rela | 北沢産業 | 231 | 227 | 227 | 229 | 3400 | 2 | 0.881 | -5.556 | |
| 2022-02-07 | 15:00 | 9930 etc rela | 北沢産業 | 228 | 227 | 227 | 227 | 3600 | -1 | -0.439 | -34.545 | |
| 2022-02-04 | 15:00 | 9930 etc rela | 北沢産業 | 230 | 227 | 228 | 228 | 5500 | 1 | 0.441 | 103.704 | |
| 2022-02-03 | 15:00 | 9930 etc rela | 北沢産業 | 228 | 227 | 228 | 227 | 2700 | 0 | 0 | -60.87 | |
| 2022-02-02 | 15:00 | 9930 etc rela | 北沢産業 | 229 | 224 | 224 | 227 | 6900 | 1 | 0.442 | -43.902 | |
| 2022-02-01 | 15:00 | 9930 etc rela | 北沢産業 | 231 | 226 | 231 | 226 | 12300 | -5 | -2.165 | 284.375 | |
| 2022-01-31 | 15:00 | 9930 etc rela | 北沢産業 | 231 | 227 | 227 | 231 | 3200 | 4 | 1.762 | -51.515 | |
| 2022-01-28 | 15:00 | 9930 etc rela | 北沢産業 | 227 | 225 | 226 | 227 | 6600 | 3 | 1.339 | -58.75 | |
| 2022-01-27 | 15:00 | 9930 etc rela | 北沢産業 | 232 | 224 | 232 | 224 | 16000 | -6 | -2.609 | 332.432 | |
| 2022-01-26 | 15:00 | 9930 etc rela | 北沢産業 | 232 | 230 | 230 | 230 | 3700 | 0 | 0 | -43.939 | |
| 2022-01-25 | 15:00 | 9930 etc rela | 北沢産業 | 233 | 230 | 231 | 230 | 6600 | -3 | -1.288 | 24.528 | |
| 2022-01-24 | 15:00 | 9930 etc rela | 北沢産業 | 233 | 230 | 230 | 233 | 5300 | 2 | 0.866 | 0 | |
| 2022-01-21 | 15:00 | 9930 etc rela | 北沢産業 | 232 | 229 | 229 | 231 | 5300 | 0 | 0 | 29.268 | |
| 2022-01-20 | 15:00 | 9930 etc rela | 北沢産業 | 233 | 231 | 231 | 231 | 4100 | 1 | 0.435 | -69.63 | |
| 2022-01-19 | 15:00 | 9930 etc rela | 北沢産業 | 237 | 230 | 235 | 230 | 13500 | -5 | -2.128 | 92.857 | |
| 2022-01-18 | 15:00 | 9930 etc rela | 北沢産業 | 236 | 235 | 235 | 235 | 7000 | 0 | 0 | 89.189 | |
| 2022-01-17 | 15:00 | 9930 etc rela | 北沢産業 | 235 | 234 | 234 | 235 | 3700 | 1 | 0.427 | -43.077 | |
| 2022-01-14 | 15:00 | 9930 etc rela | 北沢産業 | 234 | 231 | 233 | 234 | 6500 | 3 | 1.299 | -30.108 | |
| 2022-01-13 | 15:00 | 9930 etc rela | 北沢産業 | 233 | 231 | 231 | 231 | 9300 | 0 | 0 | -28.462 | |
| 2022-01-12 | 15:00 | 9930 etc rela | 北沢産業 | 231 | 228 | 231 | 231 | 13000 | 2 | 0.873 | -33.673 | |
| 2022-01-11 | 15:00 | 9930 etc rela | 北沢産業 | 233 | 229 | 233 | 229 | 19600 | -2 | -0.866 | 29.801 | |
| 2022-01-07 | 15:00 | 9930 etc rela | 北沢産業 | 234 | 231 | 233 | 231 | 15100 | -2 | -0.858 | 15.267 | |
| 2022-01-06 | 15:00 | 9930 etc rela | 北沢産業 | 235 | 233 | 235 | 233 | 13100 | -3 | -1.271 | 54.118 | |
| 2022-01-05 | 15:00 | 9930 etc rela | 北沢産業 | 239 | 235 | 239 | 236 | 8500 | -2 | -0.84 | -74.164 | |
| 2022-01-04 | 15:00 | 9930 etc rela | 北沢産業 | 241 | 236 | 241 | 238 | 32900 | -3 | -1.245 | 1075 | |
| 2021-12-30 | 15:00 | 9930 etc rela | 北沢産業 | 242 | 239 | 239 | 241 | 2800 | 2 | 0.837 | -92.35 | |
| 2021-12-29 | 15:00 | 9930 etc rela | 北沢産業 | 240 | 235 | 238 | 239 | 36600 | 3 | 1.271 | 133.121 | |
| 2021-12-28 | 15:00 | 9930 etc rela | 北沢産業 | 236 | 233 | 234 | 236 | 15700 | 0 | 0 | -0.633 | |
| 2021-12-27 | 15:00 | 9930 etc rela | 北沢産業 | 238 | 233 | 237 | 236 | 15800 | -1 | -0.422 | -38.281 | |
| 2021-12-24 | 15:00 | 9930 etc rela | 北沢産業 | 240 | 236 | 239 | 237 | 25600 | -2 | -0.837 | 134.862 | |
| 2021-12-23 | 15:00 | 9930 etc rela | 北沢産業 | 243 | 239 | 243 | 239 | 10900 | -3 | -1.24 | 9 | |
| 2021-12-22 | 15:00 | 9930 etc rela | 北沢産業 | 245 | 241 | 245 | 242 | 10000 | -1 | -0.412 | -35.484 | |
| 2021-12-21 | 15:00 | 9930 etc rela | 北沢産業 | 246 | 243 | 246 | 243 | 15500 | -1 | -0.41 | -39.216 | |
| 2021-12-20 | 15:00 | 9930 etc rela | 北沢産業 | 247 | 244 | 247 | 244 | 25500 | -2 | -0.813 | 292.308 | |
| 2021-12-17 | 15:00 | 9930 etc rela | 北沢産業 | 249 | 246 | 247 | 246 | 6500 | -4 | -1.6 | -51.493 | |
| 2021-12-16 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 246 | 250 | 250 | 13400 | 3 | 1.215 | 458.333 | |
| 2021-12-15 | 15:00 | 9930 etc rela | 北沢産業 | 249 | 247 | 247 | 247 | 2400 | -2 | -0.803 | -20 | |
| 2021-12-14 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 249 | 249 | 249 | 3000 | -3 | -1.19 | -34.783 | |
| 2021-12-13 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 248 | 251 | 252 | 4600 | 5 | 2.024 | -67.606 | |
| 2021-12-10 | 15:00 | 9930 etc rela | 北沢産業 | 251 | 246 | 251 | 247 | 14200 | -4 | -1.594 | 468 | |
| 2021-12-09 | 15:00 | 9930 etc rela | 北沢産業 | 253 | 251 | 251 | 251 | 2500 | -2 | -0.791 | -83.766 | |
| 2021-12-08 | 15:00 | 9930 etc rela | 北沢産業 | 258 | 250 | 250 | 253 | 15400 | 3 | 1.2 | 20.312 | |
| 2021-12-07 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 245 | 245 | 250 | 12800 | 6 | 2.459 | -47.967 | |
| 2021-12-06 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 244 | 245 | 244 | 24600 | 0 | 0 | 472.093 | |
| 2021-12-03 | 15:00 | 9930 etc rela | 北沢産業 | 246 | 244 | 244 | 244 | 4300 | 1 | 0.412 | -46.25 | |
| 2021-12-02 | 15:00 | 9930 etc rela | 北沢産業 | 248 | 243 | 243 | 243 | 8000 | -1 | -0.41 | 35.593 | |
| 2021-12-01 | 15:00 | 9930 etc rela | 北沢産業 | 249 | 244 | 247 | 244 | 5900 | -5 | -2.008 | -57.857 | |
| 2021-11-30 | 15:00 | 9930 etc rela | 北沢産業 | 254 | 246 | 246 | 249 | 14000 | 1 | 0.403 | -54.098 | |
| 2021-11-29 | 15:00 | 9930 etc rela | 北沢産業 | 265 | 246 | 251 | 248 | 30500 | 2 | 0.813 | 127.612 | |
| 2021-11-26 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 246 | 249 | 246 | 13400 | -3 | -1.205 | 71.795 | |
| 2021-11-25 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 247 | 248 | 249 | 7800 | -1 | -0.4 | 9.859 | |
| 2021-11-24 | 15:00 | 9930 etc rela | 北沢産業 | 255 | 250 | 252 | 250 | 7100 | -3 | -1.186 | -14.458 | |
| 2021-11-22 | 15:00 | 9930 etc rela | 北沢産業 | 254 | 251 | 251 | 253 | 8300 | 2 | 0.797 | 84.444 | |
| 2021-11-19 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 251 | 251 | 251 | 4500 | 1 | 0.4 | 45.161 | |
| 2021-11-18 | 15:00 | 9930 etc rela | 北沢産業 | 251 | 249 | 250 | 250 | 3100 | 2 | 0.806 | -62.195 | |
| 2021-11-17 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 248 | 250 | 248 | 8200 | -2 | -0.8 | 20.588 | |
| 2021-11-16 | 15:00 | 9930 etc rela | 北沢産業 | 253 | 250 | 251 | 250 | 6800 | -3 | -1.186 | -20 | |
| 2021-11-15 | 15:00 | 9930 etc rela | 北沢産業 | 254 | 251 | 254 | 253 | 8500 | -1 | -0.394 | -85.243 | |
| 2021-11-12 | 15:00 | 9930 etc rela | 北沢産業 | 265 | 247 | 250 | 254 | 57600 | 10 | 4.098 | 585.714 | |
| 2021-11-11 | 15:00 | 9930 etc rela | 北沢産業 | 245 | 242 | 244 | 244 | 8400 | -2 | -0.813 | 281.818 | |
| 2021-11-10 | 15:00 | 9930 etc rela | 北沢産業 | 247 | 246 | 247 | 246 | 2200 | 0 | 0 | -18.519 | |
| 2021-11-09 | 15:00 | 9930 etc rela | 北沢産業 | 249 | 246 | 248 | 246 | 2700 | -2 | -0.806 | 0 | |
| 2021-11-08 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 248 | 250 | 248 | 2700 | -2 | -0.8 | 58.824 | |
| 2021-11-05 | 15:00 | 9930 etc rela | 北沢産業 | 251 | 250 | 251 | 250 | 1700 | -3 | -1.186 | -79.268 | |
| 2021-11-04 | 15:00 | 9930 etc rela | 北沢産業 | 253 | 252 | 253 | 253 | 8200 | 1 | 0.397 | 64 | |
| 2021-11-02 | 15:00 | 9930 etc rela | 北沢産業 | 254 | 252 | 254 | 252 | 5000 | -2 | -0.787 | -50.98 | |
| 2021-11-01 | 15:00 | 9930 etc rela | 北沢産業 | 255 | 252 | 255 | 254 | 10200 | 3 | 1.195 | 59.375 | |
| 2021-10-29 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 246 | 248 | 251 | 6400 | 3 | 1.21 | -62.13 | |
| 2021-10-28 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 248 | 250 | 248 | 16900 | -2 | -0.8 | 956.25 | |
| 2021-10-27 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 250 | 250 | 250 | 1600 | 0 | 0 | -42.857 | |
| 2021-10-26 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 250 | 250 | 250 | 2800 | 0 | 0 | -49.091 | |
| 2021-10-25 | 15:00 | 9930 etc rela | 北沢産業 | 251 | 250 | 251 | 250 | 5500 | 1 | 0.402 | 25 | |
| 2021-10-22 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 247 | 247 | 249 | 4400 | 1 | 0.403 | 0 | |
| 2021-10-21 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 248 | 248 | 248 | 4400 | -4 | -1.587 | 12.821 | |
| 2021-10-20 | 15:00 | 9930 etc rela | 北沢産業 | 254 | 251 | 254 | 252 | 3900 | -1 | -0.395 | 11.429 | |
| 2021-10-19 | 15:00 | 9930 etc rela | 北沢産業 | 253 | 251 | 251 | 253 | 3500 | 3 | 1.2 | -65 | |
| 2021-10-18 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 250 | 252 | 250 | 10000 | -2 | -0.794 | 42.857 | |
| 2021-10-15 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 249 | 252 | 252 | 7000 | 1 | 0.398 | 191.667 | |
| 2021-10-14 | 15:00 | 9930 etc rela | 北沢産業 | 251 | 249 | 249 | 251 | 2400 | 3 | 1.21 | -63.636 | |
| 2021-10-13 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 248 | 252 | 248 | 6600 | -2 | -0.8 | 3.125 | |
| 2021-10-12 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 248 | 252 | 250 | 6400 | -2 | -0.794 | 18.519 | |
| 2021-10-11 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 247 | 251 | 252 | 5400 | 1 | 0.398 | -53.043 | |
| 2021-10-08 | 15:00 | 9930 etc rela | 北沢産業 | 251 | 245 | 250 | 251 | 11500 | 5 | 2.033 | -8.73 | |
| 2021-10-07 | 15:00 | 9930 etc rela | 北沢産業 | 251 | 244 | 250 | 246 | 12600 | -1 | -0.405 | -27.168 | |
| 2021-10-06 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 245 | 250 | 247 | 17300 | -3 | -1.2 | 121.795 | |
| 2021-10-05 | 15:00 | 9930 etc rela | 北沢産業 | 254 | 250 | 254 | 250 | 7800 | -4 | -1.575 | 105.263 | |
| 2021-10-04 | 15:00 | 9930 etc rela | 北沢産業 | 257 | 254 | 256 | 254 | 3800 | -1 | -0.392 | -66.957 | |
| 2021-10-01 | 15:00 | 9930 etc rela | 北沢産業 | 260 | 255 | 260 | 255 | 11500 | -4 | -1.544 | 6.481 | |
| 2021-09-30 | 15:00 | 9930 etc rela | 北沢産業 | 263 | 259 | 260 | 259 | 10800 | -2 | -0.766 | 0 | |
| 2021-09-29 | 15:00 | 9930 etc rela | 北沢産業 | 263 | 258 | 262 | 261 | 10800 | -1 | -0.382 | -3.571 | |
| 2021-09-28 | 15:00 | 9930 etc rela | 北沢産業 | 263 | 257 | 263 | 262 | 11200 | -1 | -0.38 | 0 | |
| 2021-09-27 | 15:00 | 9930 etc rela | 北沢産業 | 263 | 259 | 261 | 263 | 11200 | 2 | 0.766 | -25.828 | |
| 2021-09-24 | 15:00 | 9930 etc rela | 北沢産業 | 261 | 253 | 259 | 261 | 15100 | 7 | 2.756 | 14.394 | |
| 2021-09-22 | 15:00 | 9930 etc rela | 北沢産業 | 263 | 252 | 263 | 254 | 13200 | -9 | -3.422 | -29.412 | |
| 2021-09-21 | 15:00 | 9930 etc rela | 北沢産業 | 264 | 259 | 264 | 263 | 18700 | -1 | -0.379 | -3.608 | |
| 2021-09-17 | 15:00 | 9930 etc rela | 北沢産業 | 264 | 257 | 260 | 264 | 19400 | 4 | 1.538 | 44.776 | |
| 2021-09-16 | 15:00 | 9930 etc rela | 北沢産業 | 263 | 257 | 263 | 260 | 13400 | -4 | -1.515 | 48.889 | |
| 2021-09-15 | 15:00 | 9930 etc rela | 北沢産業 | 264 | 257 | 257 | 264 | 9000 | 4 | 1.538 | -30.769 | |
| 2021-09-14 | 15:00 | 9930 etc rela | 北沢産業 | 260 | 257 | 259 | 260 | 13000 | 0 | 0 | 60.494 | |
| 2021-09-13 | 15:00 | 9930 etc rela | 北沢産業 | 260 | 255 | 257 | 260 | 8100 | 3 | 1.167 | -66.25 | |
| 2021-09-10 | 15:00 | 9930 etc rela | 北沢産業 | 257 | 251 | 254 | 257 | 24000 | 6 | 2.39 | -23.323 | |
| 2021-09-09 | 15:00 | 9930 etc rela | 北沢産業 | 254 | 250 | 254 | 251 | 31300 | -3 | -1.181 | -18.912 | |
| 2021-09-08 | 15:00 | 9930 etc rela | 北沢産業 | 254 | 244 | 246 | 254 | 38600 | 9 | 3.673 | 219.008 | |
| 2021-09-07 | 15:00 | 9930 etc rela | 北沢産業 | 245 | 240 | 241 | 245 | 12100 | 4 | 1.66 | -52.549 | |
| 2021-09-06 | 15:00 | 9930 etc rela | 北沢産業 | 241 | 239 | 240 | 241 | 25500 | 2 | 0.837 | 52.695 | |
| 2021-09-03 | 15:00 | 9930 etc rela | 北沢産業 | 242 | 238 | 239 | 239 | 16700 | 0 | 0 | 173.77 | |
| 2021-09-02 | 15:00 | 9930 etc rela | 北沢産業 | 241 | 239 | 240 | 239 | 6100 | -1 | -0.417 | -45.536 | |
| 2021-09-01 | 15:00 | 9930 etc rela | 北沢産業 | 242 | 240 | 241 | 240 | 11200 | 0 | 0 | 89.831 | |
| 2021-08-31 | 15:00 | 9930 etc rela | 北沢産業 | 241 | 240 | 241 | 240 | 5900 | -1 | -0.415 | -20.27 | |
| 2021-08-30 | 15:00 | 9930 etc rela | 北沢産業 | 241 | 239 | 239 | 241 | 7400 | 1 | 0.417 | -10.843 | |
| 2021-08-27 | 15:00 | 9930 etc rela | 北沢産業 | 241 | 239 | 240 | 240 | 8300 | 0 | 0 | 7.792 | |
| 2021-08-26 | 15:00 | 9930 etc rela | 北沢産業 | 240 | 239 | 239 | 240 | 7700 | 1 | 0.418 | -74.587 | |
| 2021-08-25 | 15:00 | 9930 etc rela | 北沢産業 | 242 | 238 | 240 | 239 | 30300 | -3 | -1.24 | 293.506 | |
| 2021-08-24 | 15:00 | 9930 etc rela | 北沢産業 | 243 | 240 | 240 | 242 | 7700 | -1 | -0.412 | 22.222 | |
| 2021-08-23 | 15:00 | 9930 etc rela | 北沢産業 | 243 | 240 | 241 | 243 | 6300 | 4 | 1.674 | 40 | |
| 2021-08-20 | 15:00 | 9930 etc rela | 北沢産業 | 242 | 239 | 241 | 239 | 4500 | -1 | -0.417 | -90.426 | |
| 2021-08-19 | 15:00 | 9930 etc rela | 北沢産業 | 246 | 240 | 244 | 240 | 47000 | -4 | -1.639 | 494.937 | |
| 2021-08-18 | 15:00 | 9930 etc rela | 北沢産業 | 244 | 239 | 239 | 244 | 7900 | 6 | 2.521 | -55.367 | |
| 2021-08-17 | 15:00 | 9930 etc rela | 北沢産業 | 244 | 238 | 244 | 238 | 17700 | -2 | -0.833 | -0.562 | |
| 2021-08-16 | 15:00 | 9930 etc rela | 北沢産業 | 243 | 240 | 243 | 240 | 17800 | -5 | -2.041 | 182.54 | |
| 2021-08-13 | 15:00 | 9930 etc rela | 北沢産業 | 245 | 243 | 243 | 245 | 6300 | -1 | -0.407 | -60.625 | |
| 2021-08-12 | 15:00 | 9930 etc rela | 北沢産業 | 248 | 242 | 242 | 246 | 16000 | 4 | 1.653 | -43.463 | |
| 2021-08-11 | 15:00 | 9930 etc rela | 北沢産業 | 247 | 240 | 247 | 242 | 28300 | -3 | -1.224 | 253.75 | |
| 2021-08-10 | 15:00 | 9930 etc rela | 北沢産業 | 247 | 245 | 246 | 245 | 8000 | 0 | 0 | 63.265 | |
| 2021-08-06 | 15:00 | 9930 etc rela | 北沢産業 | 246 | 245 | 245 | 245 | 4900 | 0 | 0 | 8.889 | |
| 2021-08-05 | 15:00 | 9930 etc rela | 北沢産業 | 246 | 245 | 245 | 245 | 4500 | 0 | 0 | -25 | |
| 2021-08-04 | 15:00 | 9930 etc rela | 北沢産業 | 247 | 245 | 246 | 245 | 6000 | -1 | -0.407 | -50.82 | |
| 2021-08-03 | 15:00 | 9930 etc rela | 北沢産業 | 249 | 246 | 248 | 246 | 12200 | -1 | -0.405 | -30.682 | |
| 2021-08-02 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 246 | 249 | 247 | 17600 | 2 | 0.816 | -9.744 | |
| 2021-07-30 | 15:00 | 9930 etc rela | 北沢産業 | 249 | 245 | 246 | 245 | 19500 | -6 | -2.39 | 182.609 | |
| 2021-07-29 | 15:00 | 9930 etc rela | 北沢産業 | 251 | 249 | 250 | 251 | 6900 | 2 | 0.803 | -67.453 | |
| 2021-07-28 | 15:00 | 9930 etc rela | 北沢産業 | 254 | 249 | 254 | 249 | 21200 | -5 | -1.969 | 90.991 | |
| 2021-07-27 | 15:00 | 9930 etc rela | 北沢産業 | 254 | 250 | 251 | 254 | 11100 | 4 | 1.6 | -6.723 | |
| 2021-07-26 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 249 | 249 | 250 | 11900 | 1 | 0.402 | -30.814 | |
| 2021-07-21 | 15:00 | 9930 etc rela | 北沢産業 | 249 | 248 | 249 | 249 | 17200 | 1 | 0.403 | 32.308 | |
| 2021-07-20 | 15:00 | 9930 etc rela | 北沢産業 | 250 | 248 | 250 | 248 | 13000 | 0 | 0 | -22.619 | |
| 2021-07-19 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 248 | 252 | 248 | 16800 | 0 | 0 | 236 | |
| 2021-07-16 | 15:00 | 9930 etc rela | 北沢産業 | 249 | 246 | 246 | 248 | 5000 | -1 | -0.402 | -39.024 | |
| 2021-07-15 | 15:00 | 9930 etc rela | 北沢産業 | 251 | 249 | 250 | 249 | 8200 | 0 | 0 | 228 | |
| 2021-07-14 | 15:00 | 9930 etc rela | 北沢産業 | 251 | 249 | 251 | 249 | 2500 | -3 | -1.19 | -39.024 | |
| 2021-07-13 | 15:00 | 9930 etc rela | 北沢産業 | 252 | 251 | 251 | 252 | 4100 | 1 | 0.398 | -75.882 | |
| 2021-07-12 | 15:00 | 9930 etc rela | 北沢産業 | 251 | 248 | 249 | 251 | 17000 | 5 | 2.033 | 18.056 | |
| 2021-07-09 | 15:00 | 9930 etc rela | 北沢産業 | 249 | 245 | 245 | 246 | 14400 | 1 | 0.408 | 61.798 | |
| 2021-07-08 | 9930 etc rela | 北沢産業 | 248 | 245 | 246 | 245 | 8900 | -2 | -0.81 | 39.062 | ||
| 2021-07-07 | 9930 etc rela | 北沢産業 | 247 | 247 | 247 | 247 | 500 | -3 | -1.2 | -64.286 | ||
| 2021-07-06 | 9930 etc rela | 北沢産業 | 250 | 248 | 250 | 250 | 1400 | 1 | 0.402 | -58.824 | ||
| 2021-07-05 | 9930 etc rela | 北沢産業 | 250 | 249 | 250 | 249 | 3400 | -1 | -0.4 | -26.087 | ||
| 2021-07-02 | 9930 etc rela | 北沢産業 | 250 | 250 | 250 | 250 | 4600 | 2 | 0.806 | -36.111 | ||
| 2021-07-01 | 9930 etc rela | 北沢産業 | 253 | 248 | 253 | 248 | 7200 | -3 | -1.195 | -17.241 | ||
| 2021-06-30 | 9930 etc rela | 北沢産業 | 254 | 251 | 252 | 251 | 8700 | 0 | 0 | -77.635 | ||
| 2021-06-29 | 9930 etc rela | 北沢産業 | 252 | 247 | 251 | 251 | 38900 | 1 | 0.4 | 357.647 | ||
| 2021-06-28 | 9930 etc rela | 北沢産業 | 250 | 248 | 248 | 250 | 8500 | 2 | 0.806 | 183.333 | ||
| 2021-06-25 | 9930 etc rela | 北沢産業 | 248 | 246 | 246 | 248 | 3000 | 2 | 0.813 | -42.308 | ||
| 2021-06-24 | 9930 etc rela | 北沢産業 | 250 | 246 | 250 | 246 | 5200 | -4 | -1.6 | -41.573 | ||
| 2021-06-23 | 9930 etc rela | 北沢産業 | 253 | 248 | 253 | 250 | 8900 | -3 | -1.186 | 128.205 | ||
| 2021-06-22 | 9930 etc rela | 北沢産業 | 253 | 251 | 251 | 253 | 253 | 3 | 1.2 | |||
| 2021-06-21 | 9930 etc rela | 北沢産業 | 252 | 250 | 252 | 250 | 250 | -1 | -0.398 | |||
| 2021-06-18 | 9930 etc rela | 北沢産業 | 256 | 251 | 256 | 251 | 251 | -4 | -1.569 | |||
| 2021-06-17 | 9930 etc rela | 北沢産業 | 258 | 254 | 258 | 255 | 255 | -3 | -1.163 | |||
| 2021-06-16 | 9930 etc rela | 北沢産業 | 258 | 256 | 256 | 258 | 258 | 2 | 0.781 | |||
| 2021-06-15 | 9930 etc rela | 北沢産業 | 258 | 256 | 257 | 256 | 256 | -1 | -0.389 | |||
| 2021-06-14 | 9930 etc rela | 北沢産業 | 258 | 255 | 256 | 257 | 257 | 3 | 1.181 | |||
| 2021-06-11 | 9930 etc rela | 北沢産業 | 255 | 253 | 254 | 254 | 254 | 4 | 1.6 | |||
| 2021-06-10 | 9930 etc rela | 北沢産業 | 253 | 250 | 252 | 250 | 250 | -3 | -1.186 | |||
| 2021-06-09 | 9930 etc rela | 北沢産業 | 258 | 252 | 258 | 253 | 253 | 0 | 0 | |||
| 2021-06-08 | 9930 etc rela | 北沢産業 | 254 | 252 | 253 | 253 | 253 | 0 | 0 | |||
| 2021-06-07 | 9930 etc rela | 北沢産業 | 253 | 253 | 253 | 253 | 253 | -1 | -0.394 | |||
| 2021-06-04 | 9930 etc rela | 北沢産業 | 257 | 254 | 255 | 254 | 254 | -1 | -0.392 | |||
| 2021-06-03 | 9930 etc rela | 北沢産業 | 255 | 251 | 251 | 255 | 255 | 5 | 2 | |||
| 2021-06-02 | 9930 etc rela | 北沢産業 | 250 | 248 | 248 | 250 | 250 | 1 | 0.402 | |||
| 2021-06-01 | 9930 etc rela | 北沢産業 | 250 | 249 | 250 | 249 | 249 | 0 | 0 | |||
| 2021-05-31 | 9930 etc rela | 北沢産業 | 255 | 249 | 255 | 249 | 249 | -2 | -0.797 | |||
| 2021-05-28 | 9930 etc rela | 北沢産業 | 254 | 250 | 254 | 251 | 251 | -1 | -0.397 | |||
| 2021-05-27 | 9930 etc rela | 北沢産業 | 254 | 252 | 253 | 252 | 252 | -1 | -0.395 | |||
| 2021-05-26 | 9930 etc rela | 北沢産業 | 253 | 253 | 253 | 253 | 253 | 0 | 0 | |||
| 2021-05-25 | 9930 etc rela | 北沢産業 | 258 | 251 | 258 | 253 | 253 | -2 | -0.784 | |||
| 2021-05-24 | 9930 etc rela | 北沢産業 | 255 | 252 | 252 | 255 | 255 | 1 | 0.394 | |||
| 2021-05-21 | 9930 etc rela | 北沢産業 | 255 | 254 | 255 | 254 | 254 | -1 | -0.392 | |||
| 2021-05-20 | 9930 etc rela | 北沢産業 | 257 | 251 | 251 | 255 | 255 | 5 | 2 | |||
| 2021-05-19 | 9930 etc rela | 北沢産業 | 254 | 250 | 254 | 250 | 250 | -4 | -1.575 | |||
| 2021-05-18 | 9930 etc rela | 北沢産業 | 255 | 252 | 253 | 254 | 254 | 2 | 0.794 | |||
| 2021-05-17 | 9930 etc rela | 北沢産業 | 253 | 247 | 247 | 252 | 252 | 3 | 1.205 | |||
| 2021-05-14 | 9930 etc rela | 北沢産業 | 255 | 247 | 249 | 249 | 249 | 3 | 1.22 | |||
| 2021-05-13 | 9930 etc rela | 北沢産業 | 252 | 246 | 251 | 246 | 246 | -4 | -1.6 | |||
| 2021-05-12 | 9930 etc rela | 北沢産業 | 253 | 250 | 251 | 250 | 250 | 0 | 0 | |||
| 2021-05-11 | 9930 etc rela | 北沢産業 | 256 | 250 | 255 | 250 | 250 | -7 | -2.724 | |||
| 2021-05-10 | 9930 etc rela | 北沢産業 | 257 | 255 | 257 | 257 | 257 | 2 | 0.784 | |||
| 2021-05-07 | 9930 etc rela | 北沢産業 | 257 | 255 | 256 | 255 | 255 | 1 | 0.394 | |||
| 2021-05-06 | 9930 etc rela | 北沢産業 | 255 | 252 | 252 | 254 | 254 | 2 | 0.794 | |||
| 2021-04-30 | 9930 etc rela | 北沢産業 | 256 | 252 | 252 | 252 | 252 | 0 | 0 | |||
| 2021-04-28 | 9930 etc rela | 北沢産業 | 261 | 252 | 260 | 252 | 252 | -7 | -2.703 | |||
| 2021-04-27 | 9930 etc rela | 北沢産業 | 262 | 259 | 262 | 259 | 259 | -2 | -0.766 | |||
| 2021-04-26 | 9930 etc rela | 北沢産業 | 262 | 261 | 261 | 261 | 261 | 0 | 0 | |||
| 2021-04-23 | 9930 etc rela | 北沢産業 | 263 | 261 | 261 | 261 | 261 | 0 | 0 | |||
| 2021-04-22 | 9930 etc rela | 北沢産業 | 263 | 261 | 263 | 261 | 261 | -2 | -0.76 | |||
| 2021-04-21 | 9930 etc rela | 北沢産業 | 267 | 263 | 266 | 263 | 263 | -3 | -1.128 | |||
| 2021-04-20 | 9930 etc rela | 北沢産業 | 268 | 266 | 268 | 266 | 266 | 0 | 0 | |||
| 2021-04-19 | 9930 etc rela | 北沢産業 | 268 | 266 | 266 | 266 | 266 | 1 | 0.377 | |||
| 2021-04-16 | 9930 etc rela | 北沢産業 | 268 | 265 | 267 | 265 | 265 | 1 | 0.379 | |||
| 2021-04-15 | 9930 etc rela | 北沢産業 | 266 | 264 | 264 | 264 | 264 | 0 | 0 | |||
| 2021-04-14 | 9930 etc rela | 北沢産業 | 266 | 264 | 264 | 264 | 264 | -1 | -0.377 | |||
| 2021-04-13 | 9930 etc rela | 北沢産業 | 272 | 265 | 272 | 265 | 265 | -5 | -1.852 | |||
| 2021-04-12 | 9930 etc rela | 北沢産業 | 273 | 268 | 273 | 270 | 270 | 4 | 1.504 | |||
| 2021-04-09 | 9930 etc rela | 北沢産業 | 271 | 266 | 267 | 266 | 266 | 1 | 0.377 | |||
| 2021-04-08 | 9930 etc rela | 北沢産業 | 273 | 265 | 273 | 265 | 265 | -7 | -2.574 | |||
| 2021-04-07 | 9930 etc rela | 北沢産業 | 272 | 267 | 267 | 272 | 272 | 7 | 2.642 | |||
| 2021-04-06 | 9930 etc rela | 北沢産業 | 269 | 265 | 269 | 265 | 265 | -4 | -1.487 | |||
| 2021-04-05 | 9930 etc rela | 北沢産業 | 274 | 267 | 274 | 269 | 269 | 0 | 0 | |||
| 2021-04-02 | 9930 etc rela | 北沢産業 | 270 | 266 | 270 | 269 | 269 | 4 | 1.509 | |||
| 2021-04-01 | 9930 etc rela | 北沢産業 | 266 | 265 | 265 | 265 | 265 | -2 | -0.749 | |||
| 2021-03-31 | 9930 etc rela | 北沢産業 | 269 | 266 | 268 | 267 | 267 | -3 | -1.111 | |||
| 2021-03-30 | 9930 etc rela | 北沢産業 | 274 | 270 | 274 | 270 | 270 | -5 | -1.818 | |||
| 2021-03-29 | 9930 etc rela | 北沢産業 | 275 | 272 | 274 | 275 | 270 | 4 | 1.476 | |||
| 2021-03-26 | 9930 etc rela | 北沢産業 | 273 | 270 | 273 | 271 | 266.073 | -2 | -0.733 | |||
| 2021-03-25 | 9930 etc rela | 北沢産業 | 273 | 271 | 273 | 273 | 268.036 | 4 | 1.487 | |||
| 2021-03-24 | 9930 etc rela | 北沢産業 | 272 | 269 | 272 | 269 | 264.109 | -2 | -0.738 | |||
| 2021-03-23 | 9930 etc rela | 北沢産業 | 273 | 270 | 273 | 271 | 266.073 | -2 | -0.733 | |||
| 2021-03-22 | 9930 etc rela | 北沢産業 | 274 | 268 | 274 | 273 | 268.036 | -2 | -0.727 | |||
| 2021-03-19 | 9930 etc rela | 北沢産業 | 275 | 272 | 274 | 275 | 270 | 3 | 1.103 | |||
| 2021-03-18 | 9930 etc rela | 北沢産業 | 274 | 271 | 274 | 272 | 267.055 | -2 | -0.73 | |||
| 2021-03-17 | 9930 etc rela | 北沢産業 | 274 | 270 | 272 | 274 | 269.018 | 2 | 0.735 | |||
| 2021-03-16 | 9930 etc rela | 北沢産業 | 272 | 269 | 269 | 272 | 267.055 | 2 | 0.741 | |||
| 2021-03-15 | 9930 etc rela | 北沢産業 | 270 | 266 | 269 | 270 | 265.091 | 1 | 0.372 | |||
| 2021-03-12 | 9930 etc rela | 北沢産業 | 269 | 265 | 266 | 269 | 264.109 | 0 | 0 | |||
| 2021-03-11 | 9930 etc rela | 北沢産業 | 269 | 266 | 269 | 269 | 264.109 | 2 | 0.749 | |||
| 2021-03-10 | 9930 etc rela | 北沢産業 | 269 | 266 | 266 | 267 | 262.145 | -3 | -1.111 | |||
| 2021-03-09 | 9930 etc rela | 北沢産業 | 270 | 264 | 268 | 270 | 265.091 | 5 | 1.887 | |||
| 2021-03-08 | 9930 etc rela | 北沢産業 | 270 | 263 | 269 | 265 | 260.182 | 0 | 0 | |||
| 2021-03-05 | 9930 etc rela | 北沢産業 | 265 | 262 | 265 | 265 | 260.182 | 0 | 0 | |||
| 2021-03-04 | 9930 etc rela | 北沢産業 | 267 | 262 | 267 | 265 | 260.182 | 0 | 0 | |||
| 2021-03-03 | 9930 etc rela | 北沢産業 | 265 | 263 | 264 | 265 | 260.182 | 1 | 0.379 | |||
| 2021-03-02 | 9930 etc rela | 北沢産業 | 269 | 263 | 269 | 264 | 259.2 | -4 | -1.493 | |||
| 2021-03-01 | 9930 etc rela | 北沢産業 | 271 | 266 | 271 | 268 | 263.127 | 5 | 1.901 | |||
| 2021-02-26 | 9930 etc rela | 北沢産業 | 267 | 263 | 263 | 263 | 258.218 | 0 | 0 | |||
| 2021-02-25 | 9930 etc rela | 北沢産業 | 269 | 263 | 269 | 263 | 258.218 | -5 | -1.866 | |||
| 2021-02-24 | 9930 etc rela | 北沢産業 | 272 | 267 | 272 | 268 | 263.127 | -2 | -0.741 | |||
| 2021-02-22 | 9930 etc rela | 北沢産業 | 270 | 267 | 267 | 270 | 265.091 | 3 | 1.124 | |||
| 2021-02-19 | 9930 etc rela | 北沢産業 | 267 | 266 | 267 | 267 | 262.145 | 1 | 0.376 | |||
| 2021-02-18 | 9930 etc rela | 北沢産業 | 268 | 266 | 267 | 266 | 261.164 | 0 | 0 | |||
| 2021-02-17 | 9930 etc rela | 北沢産業 | 268 | 264 | 264 | 266 | 261.164 | 3 | 1.141 | |||
| 2021-02-16 | 9930 etc rela | 北沢産業 | 268 | 263 | 268 | 263 | 258.218 | -5 | -1.866 | |||
| 2021-02-15 | 9930 etc rela | 北沢産業 | 268 | 263 | 268 | 268 | 263.127 | 3 | 1.132 | |||
| 2021-02-12 | 9930 etc rela | 北沢産業 | 267 | 265 | 265 | 265 | 260.182 | 0 | 0 | |||
| 2021-02-10 | 9930 etc rela | 北沢産業 | 267 | 265 | 267 | 265 | 260.182 | 0 | 0 | |||
| 2021-02-09 | 9930 etc rela | 北沢産業 | 268 | 264 | 265 | 265 | 260.182 | 0 | 0 | |||
| 2021-02-08 | 9930 etc rela | 北沢産業 | 266 | 263 | 264 | 265 | 260.182 | 1 | 0.379 | |||
| 2021-02-05 | 9930 etc rela | 北沢産業 | 264 | 261 | 263 | 264 | 259.2 | 2 | 0.763 | |||
| 2021-02-04 | 9930 etc rela | 北沢産業 | 264 | 261 | 261 | 262 | 257.236 | 1 | 0.383 | |||
| 2021-02-03 | 9930 etc rela | 北沢産業 | 264 | 261 | 262 | 261 | 256.255 | -1 | -0.382 | |||
| 2021-02-02 | 9930 etc rela | 北沢産業 | 263 | 261 | 261 | 262 | 257.236 | 1 | 0.383 | |||
| 2021-02-01 | 9930 etc rela | 北沢産業 | 263 | 261 | 262 | 261 | 256.255 | -1 | -0.382 | |||
| 2021-01-29 | 9930 etc rela | 北沢産業 | 264 | 262 | 263 | 262 | 257.236 | -1 | -0.38 | |||
| 2021-01-28 | 9930 etc rela | 北沢産業 | 279 | 263 | 274 | 263 | 258.218 | -9 | -3.309 | |||
| 2021-01-27 | 9930 etc rela | 北沢産業 | 276 | 272 | 273 | 272 | 267.055 | -1 | -0.366 | |||
| 2021-01-26 | 9930 etc rela | 北沢産業 | 275 | 271 | 272 | 273 | 268.036 | 2 | 0.738 | |||
| 2021-01-25 | 9930 etc rela | 北沢産業 | 277 | 271 | 272 | 271 | 266.073 | -3 | -1.095 | |||
| 2021-01-22 | 9930 etc rela | 北沢産業 | 278 | 269 | 269 | 274 | 269.018 | 5 | 1.859 | |||
| 2021-01-21 | 9930 etc rela | 北沢産業 | 271 | 269 | 269 | 269 | 264.109 | 0 | 0 | |||
| 2021-01-20 | 9930 etc rela | 北沢産業 | 272 | 269 | 269 | 269 | 264.109 | 0 | 0 | |||
| 2021-01-19 | 9930 etc rela | 北沢産業 | 274 | 266 | 266 | 269 | 264.109 | 3 | 1.128 | |||
| 2021-01-18 | 9930 etc rela | 北沢産業 | 266 | 262 | 262 | 266 | 261.164 | 4 | 1.527 | |||
| 2021-01-15 | 9930 etc rela | 北沢産業 | 265 | 262 | 263 | 262 | 257.236 | -2 | -0.758 | |||
| 2021-01-14 | 9930 etc rela | 北沢産業 | 264 | 260 | 261 | 264 | 259.2 | 1 | 0.38 | |||
| 2021-01-13 | 9930 etc rela | 北沢産業 | 270 | 263 | 269 | 263 | 258.218 | -6 | -2.23 | |||
| 2021-01-12 | 9930 etc rela | 北沢産業 | 274 | 269 | 273 | 269 | 264.109 | -4 | -1.465 | |||
| 2021-01-08 | 9930 etc rela | 北沢産業 | 275 | 268 | 274 | 273 | 268.036 | -1 | -0.365 | |||
| 2021-01-07 | 9930 etc rela | 北沢産業 | 274 | 271 | 274 | 274 | 269.018 | 2 | 0.735 | |||
| 2021-01-06 | 9930 etc rela | 北沢産業 | 273 | 270 | 273 | 272 | 267.055 | 1 | 0.369 | |||
| 2021-01-05 | 9930 etc rela | 北沢産業 | 271 | 268 | 268 | 271 | 266.073 | 2 | 0.743 | |||
| 2021-01-04 | 9930 etc rela | 北沢産業 | 272 | 268 | 272 | 269 | 264.109 | -3 | -1.103 | |||
| 2020-12-30 | 9930 etc rela | 北沢産業 | 278 | 271 | 278 | 272 | 267.055 | -6 | -2.158 | |||
| 2020-12-29 | 9930 etc rela | 北沢産業 | 278 | 274 | 274 | 278 | 272.945 | 4 | 1.46 | |||
| 2020-12-28 | 9930 etc rela | 北沢産業 | 275 | 272 | 273 | 274 | 269.018 | 2 | 0.735 | |||
| 2020-12-25 | 9930 etc rela | 北沢産業 | 272 | 270 | 271 | 272 | 267.055 | 1 | 0.369 | |||
| 2020-12-24 | 9930 etc rela | 北沢産業 | 272 | 269 | 272 | 271 | 266.073 | 3 | 1.119 | |||
| 2020-12-23 | 9930 etc rela | 北沢産業 | 270 | 267 | 269 | 268 | 263.127 | 0 | 0 | |||
| 2020-12-22 | 9930 etc rela | 北沢産業 | 273 | 268 | 273 | 268 | 263.127 | -5 | -1.832 | |||
| 2020-12-21 | 9930 etc rela | 北沢産業 | 277 | 271 | 275 | 273 | 268.036 | -1 | -0.365 | |||
| 2020-12-18 | 9930 etc rela | 北沢産業 | 274 | 272 | 272 | 274 | 269.018 | 2 | 0.735 | |||
| 2020-12-17 | 9930 etc rela | 北沢産業 | 273 | 270 | 271 | 272 | 267.055 | 1 | 0.369 | |||
| 2020-12-16 | 9930 etc rela | 北沢産業 | 273 | 271 | 272 | 271 | 266.073 | 2 | 0.743 | |||
| 2020-12-15 | 9930 etc rela | 北沢産業 | 275 | 269 | 274 | 269 | 264.109 | -7 | -2.536 | |||
| 2020-12-14 | 9930 etc rela | 北沢産業 | 278 | 274 | 277 | 276 | 270.982 | -1 | -0.361 | |||
| 2020-12-11 | 9930 etc rela | 北沢産業 | 277 | 269 | 273 | 277 | 271.964 | 9 | 3.358 | |||
| 2020-12-10 | 9930 etc rela | 北沢産業 | 270 | 268 | 270 | 268 | 263.127 | -2 | -0.741 | |||
| 2020-12-09 | 9930 etc rela | 北沢産業 | 273 | 270 | 271 | 270 | 265.091 | 0 | 0 | |||
| 2020-12-08 | 9930 etc rela | 北沢産業 | 274 | 270 | 273 | 270 | 265.091 | 0 | 0 | |||
| 2020-12-07 | 9930 etc rela | 北沢産業 | 275 | 269 | 269 | 270 | 265.091 | 1 | 0.372 | |||
| 2020-12-04 | 9930 etc rela | 北沢産業 | 272 | 268 | 271 | 269 | 264.109 | -2 | -0.738 | |||
| 2020-12-03 | 9930 etc rela | 北沢産業 | 278 | 271 | 278 | 271 | 266.073 | -7 | -2.518 | |||
| 2020-12-02 | 9930 etc rela | 北沢産業 | 281 | 275 | 278 | 278 | 272.945 | 2 | 0.725 | |||
| 2020-12-01 | 9930 etc rela | 北沢産業 | 280 | 276 | 280 | 276 | 270.982 | -4 | -1.429 | |||
| 2020-11-30 | 9930 etc rela | 北沢産業 | 288 | 280 | 283 | 280 | 274.909 | -3 | -1.06 | |||
| 2020-11-27 | 9930 etc rela | 北沢産業 | 284 | 280 | 281 | 283 | 277.855 | 5 | 1.799 | |||
| 2020-11-26 | 9930 etc rela | 北沢産業 | 280 | 276 | 276 | 278 | 272.945 | 2 | 0.725 | |||
| 2020-11-25 | 9930 etc rela | 北沢産業 | 283 | 276 | 283 | 276 | 270.982 | -8 | -2.817 | |||
| 2020-11-24 | 9930 etc rela | 北沢産業 | 286 | 280 | 282 | 284 | 278.836 | 8 | 2.899 | |||
| 2020-11-20 | 9930 etc rela | 北沢産業 | 278 | 275 | 278 | 276 | 270.982 | -2 | -0.719 | |||
| 2020-11-19 | 9930 etc rela | 北沢産業 | 278 | 275 | 276 | 278 | 272.945 | 3 | 1.091 | |||
| 2020-11-18 | 9930 etc rela | 北沢産業 | 278 | 273 | 273 | 275 | 270 | 3 | 1.103 | |||
| 2020-11-17 | 9930 etc rela | 北沢産業 | 278 | 271 | 276 | 272 | 267.055 | -9 | -3.203 | |||
| 2020-11-16 | 9930 etc rela | 北沢産業 | 282 | 275 | 281 | 281 | 275.891 | 6 | 2.182 | |||
| 2020-11-13 | 9930 etc rela | 北沢産業 | 296 | 273 | 293 | 275 | 270 | -34 | -11.003 | |||
| 2020-11-12 | 9930 etc rela | 北沢産業 | 340 | 292 | 295 | 309 | 303.382 | 18 | 6.186 | |||
| 2020-11-11 | 9930 etc rela | 北沢産業 | 299 | 287 | 291 | 291 | 285.709 | 0 | 0 | |||
| 2020-11-10 | 9930 etc rela | 北沢産業 | 292 | 289 | 292 | 291 | 285.709 | 0 | 0 | |||
| 2020-11-09 | 9930 etc rela | 北沢産業 | 292 | 287 | 292 | 291 | 285.709 | 0 | 0 | |||
| 2020-11-06 | 9930 etc rela | 北沢産業 | 291 | 287 | 289 | 291 | 285.709 | 2 | 0.692 | |||
| 2020-11-05 | 9930 etc rela | 北沢産業 | 289 | 283 | 283 | 289 | 283.745 | 7 | 2.482 | |||
| 2020-11-04 | 9930 etc rela | 北沢産業 | 286 | 281 | 281 | 282 | 276.873 | -4 | -1.399 | |||
| 2020-11-02 | 9930 etc rela | 北沢産業 | 286 | 277 | 278 | 286 | 280.8 | 13 | 4.762 | |||
| 2020-10-30 | 9930 etc rela | 北沢産業 | 292 | 273 | 292 | 273 | 268.036 | -17 | -5.862 | |||
| 2020-10-29 | 9930 etc rela | 北沢産業 | 293 | 290 | 292 | 290 | 284.727 | -2 | -0.685 | |||
| 2020-10-28 | 9930 etc rela | 北沢産業 | 292 | 289 | 290 | 292 | 286.691 | 2 | 0.69 | |||
| 2020-10-27 | 9930 etc rela | 北沢産業 | 290 | 288 | 289 | 290 | 284.727 | 1 | 0.346 | |||
| 2020-10-26 | 9930 etc rela | 北沢産業 | 290 | 286 | 286 | 289 | 283.745 | 3 | 1.049 | |||
| 2020-10-23 | 9930 etc rela | 北沢産業 | 287 | 285 | 286 | 286 | 280.8 | 0 | 0 | |||
| 2020-10-22 | 9930 etc rela | 北沢産業 | 288 | 285 | 287 | 286 | 280.8 | -1 | -0.348 | |||
| 2020-10-21 | 9930 etc rela | 北沢産業 | 287 | 284 | 285 | 287 | 281.782 | 3 | 1.056 | |||
| 2020-10-20 | 9930 etc rela | 北沢産業 | 285 | 284 | 284 | 284 | 278.836 | 0 | 0 | |||
| 2020-10-19 | 9930 etc rela | 北沢産業 | 284 | 282 | 282 | 284 | 278.836 | 3 | 1.068 | |||
| 2020-10-16 | 9930 etc rela | 北沢産業 | 282 | 281 | 282 | 281 | 275.891 | -1 | -0.355 | |||
| 2020-10-15 | 9930 etc rela | 北沢産業 | 282 | 281 | 281 | 282 | 276.873 | 1 | 0.356 | |||
| 2020-10-14 | 9930 etc rela | 北沢産業 | 283 | 281 | 283 | 281 | 275.891 | -3 | -1.056 | |||
| 2020-10-13 | 9930 etc rela | 北沢産業 | 284 | 282 | 282 | 284 | 278.836 | 2 | 0.709 | |||
| 2020-10-12 | 9930 etc rela | 北沢産業 | 285 | 281 | 285 | 282 | 276.873 | -3 | -1.053 | |||
| 2020-10-09 | 9930 etc rela | 北沢産業 | 290 | 282 | 290 | 285 | 279.818 | -5 | -1.724 | |||
| 2020-10-08 | 9930 etc rela | 北沢産業 | 290 | 288 | 290 | 290 | 284.727 | 0 | 0 | |||
| 2020-10-07 | 9930 etc rela | 北沢産業 | 290 | 287 | 288 | 290 | 284.727 | 0 | 0 | |||
| 2020-10-06 | 9930 etc rela | 北沢産業 | 290 | 288 | 289 | 290 | 284.727 | 0 | 0 | |||
| 2020-10-05 | 9930 etc rela | 北沢産業 | 292 | 288 | 288 | 290 | 284.727 | 1 | 0.346 | |||
| 2020-10-02 | 9930 etc rela | 北沢産業 | 292 | 276 | 280 | 289 | 283.745 | -3 | -1.027 | |||
| 2020-09-30 | 9930 etc rela | 北沢産業 | 296 | 290 | 296 | 292 | 286.691 | -2 | -0.68 | |||
| 2020-09-29 | 9930 etc rela | 北沢産業 | 295 | 287 | 287 | 294 | 288.655 | 8 | 2.797 | |||
| 2020-09-28 | 9930 etc rela | 北沢産業 | 286 | 283 | 285 | 286 | 280.8 | 1 | 0.351 | |||
| 2020-09-25 | 9930 etc rela | 北沢産業 | 285 | 282 | 285 | 285 | 279.818 | 0 | 0 | |||
| 2020-09-24 | 9930 etc rela | 北沢産業 | 285 | 282 | 282 | 285 | 279.818 | 3 | 1.064 | |||
| 2020-09-23 | 9930 etc rela | 北沢産業 | 288 | 280 | 288 | 282 | 276.873 | -6 | -2.083 | |||
| 2020-09-18 | 9930 etc rela | 北沢産業 | 288 | 280 | 280 | 288 | 282.764 | 8 | 2.857 | |||
| 2020-09-17 | 9930 etc rela | 北沢産業 | 283 | 278 | 282 | 280 | 274.909 | 2 | 0.719 | |||
| 2020-09-16 | 9930 etc rela | 北沢産業 | 281 | 273 | 273 | 278 | 272.945 | 5 | 1.832 | |||
| 2020-09-15 | 9930 etc rela | 北沢産業 | 273 | 267 | 270 | 273 | 268.036 | 3 | 1.111 | |||
| 2020-09-14 | 9930 etc rela | 北沢産業 | 270 | 267 | 269 | 270 | 265.091 | 1 | 0.372 | |||
| 2020-09-11 | 9930 etc rela | 北沢産業 | 270 | 266 | 269 | 269 | 264.109 | 4 | 1.509 | |||
| 2020-09-10 | 9930 etc rela | 北沢産業 | 270 | 261 | 262 | 265 | 260.182 | 4 | 1.533 | |||
| 2020-09-09 | 9930 etc rela | 北沢産業 | 265 | 259 | 261 | 261 | 256.255 | -4 | -1.509 | |||
| 2020-09-08 | 9930 etc rela | 北沢産業 | 265 | 260 | 260 | 265 | 260.182 | 5 | 1.923 | |||
| 2020-09-07 | 9930 etc rela | 北沢産業 | 263 | 259 | 262 | 260 | 255.273 | 3 | 1.167 | |||
| 2020-09-04 | 9930 etc rela | 北沢産業 | 260 | 257 | 260 | 257 | 252.327 | -3 | -1.154 | |||
| 2020-09-03 | 9930 etc rela | 北沢産業 | 262 | 260 | 260 | 260 | 255.273 | 0 | 0 | |||
| 2020-09-02 | 9930 etc rela | 北沢産業 | 261 | 258 | 259 | 260 | 255.273 | 1 | 0.386 | |||
| 2020-09-01 | 9930 etc rela | 北沢産業 | 261 | 257 | 257 | 259 | 254.291 | -3 | -1.145 | |||
| 2020-08-31 | 9930 etc rela | 北沢産業 | 266 | 262 | 263 | 262 | 257.236 | 0 | 0 | |||
| 2020-08-28 | 9930 etc rela | 北沢産業 | 262 | 258 | 258 | 262 | 257.236 | 5 | 1.946 | |||
| 2020-08-27 | 9930 etc rela | 北沢産業 | 266 | 257 | 266 | 257 | 252.327 | -2 | -0.772 | |||
| 2020-08-26 | 9930 etc rela | 北沢産業 | 262 | 259 | 262 | 259 | 254.291 | -3 | -1.145 | |||
| 2020-08-25 | 9930 etc rela | 北沢産業 | 264 | 262 | 264 | 262 | 257.236 | 0 | 0 | |||
| 2020-08-24 | 9930 etc rela | 北沢産業 | 265 | 262 | 265 | 262 | 257.236 | 0 | 0 | |||
| 2020-08-21 | 9930 etc rela | 北沢産業 | 264 | 260 | 264 | 262 | 257.236 | 0 | 0 | |||
| 2020-08-20 | 9930 etc rela | 北沢産業 | 263 | 261 | 261 | 262 | 257.236 | 1 | 0.383 | |||
| 2020-08-19 | 9930 etc rela | 北沢産業 | 263 | 260 | 263 | 261 | 256.255 | 2 | 0.772 | |||
| 2020-08-18 | 9930 etc rela | 北沢産業 | 263 | 258 | 258 | 259 | 254.291 | 1 | 0.388 | |||
| 2020-08-17 | 9930 etc rela | 北沢産業 | 275 | 253 | 275 | 258 | 253.309 | -17 | -6.182 | |||
| 2020-08-14 | 9930 etc rela | 北沢産業 | 279 | 272 | 278 | 275 | 270 | -4 | -1.434 | |||
| 2020-08-13 | 9930 etc rela | 北沢産業 | 285 | 272 | 272 | 279 | 273.927 | -1 | -0.357 | |||
| 2020-08-12 | 9930 etc rela | 北沢産業 | 280 | 271 | 271 | 280 | 274.909 | 11 | 4.089 | |||
| 2020-08-11 | 9930 etc rela | 北沢産業 | 269 | 263 | 264 | 269 | 264.109 | -3 | -1.103 | |||
| 2020-08-07 | 9930 etc rela | 北沢産業 | 273 | 270 | 270 | 272 | 267.055 | 2 | 0.741 | |||
| 2020-08-06 | 9930 etc rela | 北沢産業 | 270 | 267 | 270 | 270 | 265.091 | -3 | -1.099 | |||
| 2020-08-05 | 9930 etc rela | 北沢産業 | 284 | 270 | 284 | 273 | 268.036 | -8 | -2.847 | |||
| 2020-08-04 | 9930 etc rela | 北沢産業 | 283 | 277 | 279 | 281 | 275.891 | 2 | 0.717 | |||
| 2020-08-03 | 9930 etc rela | 北沢産業 | 282 | 277 | 282 | 279 | 273.927 | -3 | -1.064 | |||
| 2020-07-31 | 9930 etc rela | 北沢産業 | 288 | 282 | 287 | 282 | 276.873 | -6 | -2.083 | |||
| 2020-07-30 | 9930 etc rela | 北沢産業 | 288 | 287 | 287 | 288 | 282.764 | 1 | 0.348 | |||
| 2020-07-29 | 9930 etc rela | 北沢産業 | 288 | 286 | 288 | 287 | 281.782 | 0 | 0 | |||
| 2020-07-28 | 9930 etc rela | 北沢産業 | 288 | 286 | 288 | 287 | 281.782 | 0 | 0 | |||
| 2020-07-27 | 9930 etc rela | 北沢産業 | 287 | 284 | 285 | 287 | 281.782 | 2 | 0.702 | |||
| 2020-07-22 | 9930 etc rela | 北沢産業 | 288 | 285 | 288 | 285 | 279.818 | -3 | -1.042 | |||
| 2020-07-21 | 9930 etc rela | 北沢産業 | 288 | 287 | 288 | 288 | 282.764 | 1 | 0.348 | |||
| 2020-07-20 | 9930 etc rela | 北沢産業 | 289 | 286 | 288 | 287 | 281.782 | 2 | 0.702 | |||
| 2020-07-17 | 9930 etc rela | 北沢産業 | 285 | 283 | 285 | 285 | 279.818 | -2 | -0.697 | |||
| 2020-07-16 | 9930 etc rela | 北沢産業 | 287 | 283 | 287 | 287 | 281.782 | -1 | -0.347 | |||
| 2020-07-15 | 9930 etc rela | 北沢産業 | 288 | 283 | 285 | 288 | 282.764 | 4 | 1.408 | |||
| 2020-07-14 | 9930 etc rela | 北沢産業 | 288 | 283 | 288 | 284 | 278.836 | 1 | 0.353 | |||
| 2020-07-13 | 9930 etc rela | 北沢産業 | 285 | 280 | 284 | 283 | 277.855 | 5 | 1.799 | |||
| 2020-07-10 | 9930 etc rela | 北沢産業 | 284 | 278 | 281 | 278 | 272.945 | -1 | -0.358 | |||
| 2020-07-09 | 9930 etc rela | 北沢産業 | 282 | 279 | 281 | 279 | 273.927 | -1 | -0.357 | |||
| 2020-07-08 | 9930 etc rela | 北沢産業 | 285 | 280 | 280 | 280 | 274.909 | 0 | 0 | |||
| 2020-07-07 | 9930 etc rela | 北沢産業 | 290 | 280 | 290 | 280 | 274.909 | -8 | -2.778 | |||
| 2020-07-06 | 9930 etc rela | 北沢産業 | 289 | 286 | 286 | 288 | 282.764 | 5 | 1.767 | |||
| 2020-07-03 | 9930 etc rela | 北沢産業 | 287 | 280 | 280 | 283 | 277.855 | 3 | 1.071 | |||
| 2020-07-02 | 9930 etc rela | 北沢産業 | 288 | 276 | 276 | 280 | 274.909 | 3 | 1.083 | |||
| 2020-07-01 | 9930 etc rela | 北沢産業 | 280 | 277 | 277 | 277 | 271.964 | 2 | 0.727 | |||
| 2020-06-30 | 9930 etc rela | 北沢産業 | 281 | 275 | 281 | 275 | 270 | -1 | -0.362 | |||
| 2020-06-29 | 9930 etc rela | 北沢産業 | 280 | 276 | 279 | 276 | 270.982 | -3 | -1.075 | |||
| 2020-06-26 | 9930 etc rela | 北沢産業 | 284 | 277 | 277 | 279 | 273.927 | 2 | 0.722 | |||
| 2020-06-25 | 9930 etc rela | 北沢産業 | 286 | 273 | 273 | 277 | 271.964 | 4 | 1.465 | |||
| 2020-06-24 | 9930 etc rela | 北沢産業 | 281 | 273 | 281 | 273 | 268.036 | -10 | -3.534 | |||
| 2020-06-23 | 9930 etc rela | 北沢産業 | 285 | 282 | 285 | 283 | 277.855 | -5 | -1.736 | |||
| 2020-06-22 | 9930 etc rela | 北沢産業 | 290 | 285 | 286 | 288 | 282.764 | 0 | 0 | |||
| 2020-06-19 | 9930 etc rela | 北沢産業 | 294 | 288 | 294 | 288 | 282.764 | -6 | -2.041 | |||
| 2020-06-18 | 9930 etc rela | 北沢産業 | 294 | 287 | 294 | 294 | 288.655 | 0 | 0 | |||
| 2020-06-17 | 9930 etc rela | 北沢産業 | 294 | 286 | 286 | 294 | 288.655 | 12 | 4.255 | |||
| 2020-06-16 | 9930 etc rela | 北沢産業 | 282 | 276 | 276 | 282 | 276.873 | 11 | 4.059 | |||
| 2020-06-15 | 9930 etc rela | 北沢産業 | 286 | 271 | 285 | 271 | 266.073 | -19 | -6.552 | |||
| 2020-06-12 | 9930 etc rela | 北沢産業 | 292 | 285 | 287 | 290 | 284.727 | -2 | -0.685 | |||
| 2020-06-11 | 9930 etc rela | 北沢産業 | 292 | 285 | 285 | 292 | 286.691 | 2 | 0.69 | |||
| 2020-06-10 | 9930 etc rela | 北沢産業 | 292 | 290 | 292 | 290 | 284.727 | -3 | -1.024 | |||
| 2020-06-09 | 9930 etc rela | 北沢産業 | 293 | 290 | 291 | 293 | 287.673 | 2 | 0.687 | |||
| 2020-06-08 | 9930 etc rela | 北沢産業 | 293 | 286 | 293 | 291 | 285.709 | 0 | 0 | |||
| 2020-06-05 | 9930 etc rela | 北沢産業 | 293 | 287 | 292 | 291 | 285.709 | -2 | -0.683 | |||
| 2020-06-04 | 9930 etc rela | 北沢産業 | 293 | 286 | 291 | 293 | 287.673 | 4 | 1.384 | |||
| 2020-06-03 | 9930 etc rela | 北沢産業 | 298 | 282 | 298 | 289 | 283.745 | -5 | -1.701 | |||
| 2020-06-02 | 9930 etc rela | 北沢産業 | 298 | 287 | 292 | 294 | 288.655 | 5 | 1.73 | |||
| 2020-06-01 | 9930 etc rela | 北沢産業 | 289 | 280 | 280 | 289 | 283.745 | 12 | 4.332 | |||
| 2020-05-29 | 9930 etc rela | 北沢産業 | 280 | 272 | 276 | 277 | 271.964 | -3 | -1.071 | |||
| 2020-05-28 | 9930 etc rela | 北沢産業 | 281 | 274 | 276 | 280 | 274.909 | 4 | 1.449 | |||
| 2020-05-27 | 9930 etc rela | 北沢産業 | 276 | 268 | 270 | 276 | 270.982 | 5 | 1.845 | |||
| 2020-05-26 | 9930 etc rela | 北沢産業 | 278 | 268 | 275 | 271 | 266.073 | -4 | -1.455 | |||
| 2020-05-25 | 9930 etc rela | 北沢産業 | 275 | 269 | 269 | 275 | 270 | 5 | 1.852 | |||
| 2020-05-22 | 9930 etc rela | 北沢産業 | 274 | 267 | 274 | 270 | 265.091 | -5 | -1.818 | |||
| 2020-05-21 | 9930 etc rela | 北沢産業 | 275 | 270 | 271 | 275 | 270 | 2 | 0.733 | |||
| 2020-05-20 | 9930 etc rela | 北沢産業 | 273 | 270 | 270 | 273 | 268.036 | -2 | -0.727 | |||
| 2020-05-19 | 9930 etc rela | 北沢産業 | 279 | 272 | 279 | 275 | 270 | -3 | -1.079 | |||
| 2020-05-18 | 9930 etc rela | 北沢産業 | 278 | 275 | 275 | 278 | 272.945 | 3 | 1.091 | |||
| 2020-05-15 | 9930 etc rela | 北沢産業 | 275 | 260 | 272 | 275 | 270 | 3 | 1.103 | |||
| 2020-05-14 | 9930 etc rela | 北沢産業 | 275 | 272 | 275 | 272 | 267.055 | -3 | -1.091 | |||
| 2020-05-13 | 9930 etc rela | 北沢産業 | 275 | 273 | 274 | 275 | 270 | 0 | 0 | |||
| 2020-05-12 | 9930 etc rela | 北沢産業 | 278 | 274 | 278 | 275 | 270 | -4 | -1.434 | |||
| 2020-05-11 | 9930 etc rela | 北沢産業 | 279 | 272 | 272 | 279 | 273.927 | 7 | 2.574 | |||
| 2020-05-08 | 9930 etc rela | 北沢産業 | 279 | 270 | 279 | 272 | 267.055 | 0 | 0 | |||
| 2020-05-07 | 9930 etc rela | 北沢産業 | 278 | 272 | 275 | 272 | 267.055 | -8 | -2.857 | |||
| 2020-05-01 | 9930 etc rela | 北沢産業 | 280 | 277 | 277 | 280 | 274.909 | 3 | 1.083 | |||
| 2020-04-30 | 9930 etc rela | 北沢産業 | 288 | 275 | 288 | 277 | 271.964 | -3 | -1.071 | |||
| 2020-04-28 | 9930 etc rela | 北沢産業 | 280 | 267 | 271 | 280 | 274.909 | 9 | 3.321 | |||
| 2020-04-27 | 9930 etc rela | 北沢産業 | 271 | 266 | 267 | 271 | 266.073 | 5 | 1.88 | |||
| 2020-04-24 | 9930 etc rela | 北沢産業 | 267 | 262 | 267 | 266 | 261.164 | 0 | 0 | |||
| 2020-04-23 | 9930 etc rela | 北沢産業 | 267 | 264 | 266 | 266 | 261.164 | 1 | 0.377 | |||
| 2020-04-22 | 9930 etc rela | 北沢産業 | 274 | 261 | 274 | 265 | 260.182 | -11 | -3.986 | |||
| 2020-04-21 | 9930 etc rela | 北沢産業 | 276 | 272 | 276 | 276 | 270.982 | 0 | 0 | |||
| 2020-04-20 | 9930 etc rela | 北沢産業 | 281 | 276 | 278 | 276 | 270.982 | -1 | -0.361 | |||
| 2020-04-17 | 9930 etc rela | 北沢産業 | 290 | 277 | 290 | 277 | 271.964 | -13 | -4.483 | |||
| 2020-04-16 | 9930 etc rela | 北沢産業 | 290 | 278 | 278 | 290 | 284.727 | 11 | 3.943 | |||
| 2020-04-15 | 9930 etc rela | 北沢産業 | 282 | 279 | 282 | 279 | 273.927 | -1 | -0.357 | |||
| 2020-04-14 | 9930 etc rela | 北沢産業 | 280 | 277 | 277 | 280 | 274.909 | 0 | 0 | |||
| 2020-04-13 | 9930 etc rela | 北沢産業 | 282 | 277 | 279 | 280 | 274.909 | -2 | -0.709 | |||
| 2020-04-10 | 9930 etc rela | 北沢産業 | 283 | 278 | 278 | 282 | 276.873 | 4 | 1.439 | |||
| 2020-04-09 | 9930 etc rela | 北沢産業 | 279 | 276 | 278 | 278 | 272.945 | -2 | -0.714 | |||
| 2020-04-08 | 9930 etc rela | 北沢産業 | 281 | 269 | 271 | 280 | 274.909 | 6 | 2.19 | |||
| 2020-04-07 | 9930 etc rela | 北沢産業 | 275 | 264 | 264 | 274 | 269.018 | 12 | 4.58 | |||
| 2020-04-06 | 9930 etc rela | 北沢産業 | 264 | 252 | 257 | 262 | 257.236 | 4 | 1.55 | |||
| 2020-04-03 | 9930 etc rela | 北沢産業 | 269 | 258 | 262 | 258 | 253.309 | -5 | -1.901 | |||
| 2020-04-02 | 9930 etc rela | 北沢産業 | 269 | 261 | 261 | 263 | 258.218 | -14 | -5.054 | |||
| 2020-04-01 | 9930 etc rela | 北沢産業 | 281 | 270 | 270 | 277 | 271.964 | -4 | -1.423 | |||
| 2020-03-31 | 9930 etc rela | 北沢産業 | 285 | 279 | 283 | 281 | 275.891 | -5 | -1.748 | |||
| 2020-03-30 | 9930 etc rela | 北沢産業 | 287 | 266 | 280 | 286 | 280.8 | -1 | -0.348 | |||
| 2020-03-27 | 9930 etc rela | 北沢産業 | 290 | 283 | 286 | 287 | 276.873 | 1 | 0.35 | |||
| 2020-03-26 | 9930 etc rela | 北沢産業 | 288 | 276 | 288 | 286 | 275.908 | -2 | -0.694 | |||
| 2020-03-25 | 9930 etc rela | 北沢産業 | 288 | 277 | 284 | 288 | 277.837 | 6 | 2.128 | |||
| 2020-03-24 | 9930 etc rela | 北沢産業 | 285 | 272 | 277 | 282 | 272.049 | 2 | 0.714 | |||
| 2020-03-23 | 9930 etc rela | 北沢産業 | 283 | 256 | 256 | 280 | 270.12 | 24 | 9.375 | |||
| 2020-03-19 | 9930 etc rela | 北沢産業 | 259 | 248 | 249 | 256 | 246.967 | 9 | 3.644 | |||
| 2020-03-18 | 9930 etc rela | 北沢産業 | 250 | 245 | 250 | 247 | 238.284 | 5 | 2.066 | |||
| 2020-03-17 | 9930 etc rela | 北沢産業 | 244 | 209 | 210 | 242 | 233.461 | 21 | 9.502 | |||
| 2020-03-16 | 9930 etc rela | 北沢産業 | 232 | 219 | 232 | 221 | 213.202 | -8 | -3.493 | |||
| 2020-03-13 | 9930 etc rela | 北沢産業 | 246 | 229 | 238 | 229 | 220.919 | -25 | -9.843 | |||
| 2020-03-12 | 9930 etc rela | 北沢産業 | 256 | 251 | 252 | 254 | 245.037 | -3 | -1.167 | |||
| 2020-03-11 | 9930 etc rela | 北沢産業 | 264 | 256 | 260 | 257 | 247.931 | -2 | -0.772 | |||
| 2020-03-10 | 9930 etc rela | 北沢産業 | 264 | 255 | 260 | 259 | 249.861 | -4 | -1.521 | |||
| 2020-03-09 | 9930 etc rela | 北沢産業 | 269 | 263 | 268 | 263 | 253.72 | -9 | -3.309 | |||
| 2020-03-06 | 9930 etc rela | 北沢産業 | 277 | 269 | 270 | 272 | 262.402 | -6 | -2.158 | |||
| 2020-03-05 | 9930 etc rela | 北沢産業 | 304 | 269 | 275 | 278 | 268.19 | 7 | 2.583 | |||
| 2020-03-04 | 9930 etc rela | 北沢産業 | 272 | 267 | 268 | 271 | 261.437 | 1 | 0.37 | |||
| 2020-03-03 | 9930 etc rela | 北沢産業 | 277 | 270 | 273 | 270 | 260.473 | -3 | -1.099 | |||
| 2020-03-02 | 9930 etc rela | 北沢産業 | 274 | 257 | 269 | 273 | 263.367 | 2 | 0.738 | |||
| 2020-02-28 | 9930 etc rela | 北沢産業 | 279 | 259 | 259 | 271 | 261.437 | -3 | -1.095 | |||
| 2020-02-27 | 9930 etc rela | 北沢産業 | 292 | 266 | 273 | 274 | 264.331 | 3 | 1.107 | |||
| 2020-02-26 | 9930 etc rela | 北沢産業 | 289 | 230 | 230 | 271 | 261.437 | 35 | 14.831 | |||
| 2020-02-25 | 9930 etc rela | 北沢産業 | 247 | 235 | 235 | 236 | 227.672 | -15 | -5.976 | |||
| 2020-02-21 | 9930 etc rela | 北沢産業 | 257 | 250 | 256 | 251 | 242.143 | -4 | -1.569 | |||
| 2020-02-20 | 9930 etc rela | 北沢産業 | 265 | 254 | 265 | 255 | 246.002 | -5 | -1.923 | |||
| 2020-02-19 | 9930 etc rela | 北沢産業 | 264 | 260 | 264 | 260 | 250.825 | -1 | -0.383 | |||
| 2020-02-18 | 9930 etc rela | 北沢産業 | 265 | 261 | 264 | 261 | 251.79 | 0 | 0 | |||
| 2020-02-17 | 9930 etc rela | 北沢産業 | 263 | 260 | 260 | 261 | 251.79 | 2 | 0.772 | |||
| 2020-02-14 | 9930 etc rela | 北沢産業 | 270 | 254 | 270 | 259 | 249.861 | -19 | -6.835 | |||
| 2020-02-13 | 9930 etc rela | 北沢産業 | 281 | 275 | 278 | 278 | 268.19 | 4 | 1.46 | |||
| 2020-02-12 | 9930 etc rela | 北沢産業 | 278 | 273 | 277 | 274 | 264.331 | -2 | -0.725 | |||
| 2020-02-10 | 9930 etc rela | 北沢産業 | 282 | 274 | 274 | 276 | 266.261 | 4 | 1.471 | |||
| 2020-02-07 | 9930 etc rela | 北沢産業 | 286 | 270 | 283 | 272 | 262.402 | -14 | -4.895 | |||
| 2020-02-06 | 9930 etc rela | 北沢産業 | 296 | 272 | 280 | 286 | 275.908 | 14 | 5.147 | |||
| 2020-02-05 | 9930 etc rela | 北沢産業 | 273 | 271 | 271 | 272 | 262.402 | 3 | 1.115 | |||
| 2020-02-04 | 9930 etc rela | 北沢産業 | 270 | 265 | 269 | 269 | 259.508 | 1 | 0.373 | |||
| 2020-02-03 | 9930 etc rela | 北沢産業 | 273 | 258 | 258 | 268 | 258.543 | -6 | -2.19 | |||
| 2020-01-31 | 9930 etc rela | 北沢産業 | 275 | 267 | 267 | 274 | 264.331 | 2 | 0.735 | |||
| 2020-01-30 | 9930 etc rela | 北沢産業 | 273 | 271 | 271 | 272 | 262.402 | 0 | 0 | |||
| 2020-01-29 | 9930 etc rela | 北沢産業 | 274 | 271 | 274 | 272 | 262.402 | 0 | 0 | |||
| 2020-01-28 | 9930 etc rela | 北沢産業 | 276 | 272 | 275 | 272 | 262.402 | -3 | -1.091 | |||
| 2020-01-27 | 9930 etc rela | 北沢産業 | 278 | 275 | 278 | 275 | 265.296 | -3 | -1.079 | |||
| 2020-01-24 | 9930 etc rela | 北沢産業 | 283 | 278 | 282 | 278 | 268.19 | -5 | -1.767 | |||
| 2020-01-23 | 9930 etc rela | 北沢産業 | 284 | 283 | 283 | 283 | 273.014 | 0 | 0 | |||
| 2020-01-22 | 9930 etc rela | 北沢産業 | 285 | 281 | 281 | 283 | 273.014 | 0 | 0 | |||
| 2020-01-21 | 9930 etc rela | 北沢産業 | 284 | 282 | 284 | 283 | 273.014 | -3 | -1.049 | |||
| 2020-01-20 | 9930 etc rela | 北沢産業 | 290 | 284 | 285 | 286 | 275.908 | 1 | 0.351 | |||
| 2020-01-17 | 9930 etc rela | 北沢産業 | 285 | 277 | 285 | 285 | 274.943 | 4 | 1.423 | |||
| 2020-01-16 | 9930 etc rela | 北沢産業 | 282 | 274 | 276 | 281 | 271.084 | 9 | 3.309 | |||
| 2020-01-15 | 9930 etc rela | 北沢産業 | 277 | 271 | 277 | 272 | 262.402 | -5 | -1.805 | |||
| 2020-01-14 | 9930 etc rela | 北沢産業 | 279 | 275 | 275 | 277 | 267.226 | 3 | 1.095 | |||
| 2020-01-10 | 9930 etc rela | 北沢産業 | 277 | 270 | 277 | 274 | 264.331 | 2 | 0.735 | |||
| 2020-01-09 | 9930 etc rela | 北沢産業 | 277 | 272 | 277 | 272 | 262.402 | 2 | 0.741 | |||
| 2020-01-08 | 9930 etc rela | 北沢産業 | 275 | 269 | 275 | 270 | 260.473 | -4 | -1.46 | |||
| 2020-01-07 | 9930 etc rela | 北沢産業 | 275 | 272 | 274 | 274 | 264.331 | 1 | 0.366 | |||
| 2020-01-06 | 9930 etc rela | 北沢産業 | 274 | 267 | 268 | 273 | 263.367 | 2 | 0.738 | |||
| 2019-12-30 | 9930 etc rela | 北沢産業 | 273 | 268 | 272 | 271 | 261.437 | -3 | -1.095 | |||
| 2019-12-27 | 9930 etc rela | 北沢産業 | 277 | 266 | 277 | 274 | 264.331 | -3 | -1.083 | |||
| 2019-12-26 | 9930 etc rela | 北沢産業 | 277 | 268 | 270 | 277 | 267.226 | 7 | 2.593 | |||
| 2019-12-25 | 9930 etc rela | 北沢産業 | 274 | 266 | 271 | 270 | 260.473 | -2 | -0.735 | |||
| 2019-12-24 | 9930 etc rela | 北沢産業 | 279 | 272 | 276 | 272 | 262.402 | -6 | -2.158 | |||
| 2019-12-23 | 9930 etc rela | 北沢産業 | 280 | 278 | 280 | 278 | 268.19 | -2 | -0.714 | |||
| 2019-12-20 | 9930 etc rela | 北沢産業 | 284 | 279 | 284 | 280 | 270.12 | -1 | -0.356 | |||
| 2019-12-19 | 9930 etc rela | 北沢産業 | 282 | 280 | 281 | 281 | 271.084 | -1 | -0.355 | |||
| 2019-12-18 | 9930 etc rela | 北沢産業 | 285 | 281 | 285 | 282 | 272.049 | -3 | -1.053 | |||
| 2019-12-17 | 9930 etc rela | 北沢産業 | 285 | 283 | 284 | 285 | 274.943 | 4 | 1.423 | |||
| 2019-12-16 | 9930 etc rela | 北沢産業 | 282 | 278 | 279 | 281 | 271.084 | 4 | 1.444 | |||
| 2019-12-13 | 9930 etc rela | 北沢産業 | 286 | 277 | 282 | 277 | 267.226 | -3 | -1.071 | |||
| 2019-12-12 | 9930 etc rela | 北沢産業 | 285 | 280 | 285 | 280 | 270.12 | -1 | -0.356 | |||
| 2019-12-11 | 9930 etc rela | 北沢産業 | 284 | 280 | 283 | 281 | 271.084 | -3 | -1.056 | |||
| 2019-12-10 | 9930 etc rela | 北沢産業 | 287 | 282 | 287 | 284 | 273.979 | -3 | -1.045 | |||
| 2019-12-09 | 9930 etc rela | 北沢産業 | 291 | 287 | 291 | 287 | 276.873 | 1 | 0.35 | |||
| 2019-12-06 | 9930 etc rela | 北沢産業 | 287 | 285 | 286 | 286 | 275.908 | 3 | 1.06 | |||
| 2019-12-05 | 9930 etc rela | 北沢産業 | 291 | 283 | 286 | 283 | 273.014 | -1 | -0.352 | |||
| 2019-12-04 | 9930 etc rela | 北沢産業 | 287 | 284 | 284 | 284 | 273.979 | -2 | -0.699 | |||
| 2019-12-03 | 9930 etc rela | 北沢産業 | 288 | 286 | 286 | 286 | 275.908 | -2 | -0.694 | |||
| 2019-12-02 | 9930 etc rela | 北沢産業 | 290 | 288 | 290 | 288 | 277.837 | 1 | 0.348 | |||
| 2019-11-29 | 9930 etc rela | 北沢産業 | 290 | 286 | 288 | 287 | 276.873 | 3 | 1.056 | |||
| 2019-11-28 | 9930 etc rela | 北沢産業 | 293 | 282 | 287 | 284 | 273.979 | -3 | -1.045 | |||
| 2019-11-27 | 9930 etc rela | 北沢産業 | 291 | 287 | 291 | 287 | 276.873 | -4 | -1.375 | |||
| 2019-11-26 | 9930 etc rela | 北沢産業 | 295 | 291 | 295 | 291 | 280.732 | 1 | 0.345 | |||
| 2019-11-25 | 9930 etc rela | 北沢産業 | 296 | 290 | 296 | 290 | 279.767 | -2 | -0.685 | |||
| 2019-11-22 | 9930 etc rela | 北沢産業 | 293 | 291 | 293 | 292 | 281.696 | 0 | 0 | |||
| 2019-11-21 | 9930 etc rela | 北沢産業 | 293 | 287 | 287 | 292 | 281.696 | 3 | 1.038 | |||
| 2019-11-20 | 9930 etc rela | 北沢産業 | 291 | 286 | 286 | 289 | 278.802 | 6 | 2.12 | |||
| 2019-11-19 | 9930 etc rela | 北沢産業 | 293 | 283 | 293 | 283 | 273.014 | -9 | -3.082 | |||
| 2019-11-18 | 9930 etc rela | 北沢産業 | 293 | 289 | 290 | 292 | 281.696 | 3 | 1.038 | |||
| 2019-11-15 | 9930 etc rela | 北沢産業 | 289 | 276 | 276 | 289 | 278.802 | 14 | 5.091 | |||
| 2019-11-14 | 9930 etc rela | 北沢産業 | 283 | 273 | 281 | 275 | 265.296 | -7 | -2.482 | |||
| 2019-11-13 | 9930 etc rela | 北沢産業 | 284 | 280 | 280 | 282 | 272.049 | -2 | -0.704 | |||
| 2019-11-12 | 9930 etc rela | 北沢産業 | 285 | 281 | 284 | 284 | 273.979 | -3 | -1.045 | |||
| 2019-11-11 | 9930 etc rela | 北沢産業 | 290 | 280 | 285 | 287 | 276.873 | 11 | 3.986 | |||
| 2019-11-08 | 9930 etc rela | 北沢産業 | 278 | 274 | 278 | 276 | 266.261 | -1 | -0.361 | |||
| 2019-11-07 | 9930 etc rela | 北沢産業 | 278 | 275 | 276 | 277 | 267.226 | 1 | 0.362 | |||
| 2019-11-06 | 9930 etc rela | 北沢産業 | 278 | 276 | 278 | 276 | 266.261 | -1 | -0.361 | |||
| 2019-11-05 | 9930 etc rela | 北沢産業 | 277 | 275 | 275 | 277 | 267.226 | 1 | 0.362 | |||
| 2019-11-01 | 9930 etc rela | 北沢産業 | 277 | 275 | 277 | 276 | 266.261 | -1 | -0.361 | |||
| 2019-10-31 | 9930 etc rela | 北沢産業 | 279 | 275 | 279 | 277 | 267.226 | 1 | 0.362 | |||
| 2019-10-30 | 9930 etc rela | 北沢産業 | 276 | 271 | 271 | 276 | 266.261 | 4 | 1.471 | |||
| 2019-10-29 | 9930 etc rela | 北沢産業 | 278 | 272 | 277 | 272 | 262.402 | -5 | -1.805 | |||
| 2019-10-28 | 9930 etc rela | 北沢産業 | 277 | 275 | 275 | 277 | 267.226 | 2 | 0.727 | |||
| 2019-10-25 | 9930 etc rela | 北沢産業 | 275 | 270 | 272 | 275 | 265.296 | 2 | 0.733 | |||
| 2019-10-24 | 9930 etc rela | 北沢産業 | 275 | 272 | 275 | 273 | 263.367 | -2 | -0.727 | |||
| 2019-10-23 | 9930 etc rela | 北沢産業 | 276 | 274 | 274 | 275 | 265.296 | 2 | 0.733 | |||
| 2019-10-21 | 9930 etc rela | 北沢産業 | 273 | 270 | 271 | 273 | 263.367 | 1 | 0.368 | |||
| 2019-10-18 | 9930 etc rela | 北沢産業 | 278 | 270 | 277 | 272 | 262.402 | -5 | -1.805 | |||
| 2019-10-17 | 9930 etc rela | 北沢産業 | 278 | 275 | 278 | 277 | 267.226 | 1 | 0.362 | |||
| 2019-10-16 | 9930 etc rela | 北沢産業 | 278 | 274 | 275 | 276 | 266.261 | 2 | 0.73 | |||
| 2019-10-15 | 9930 etc rela | 北沢産業 | 275 | 272 | 275 | 274 | 264.331 | 3 | 1.107 | |||
| 2019-10-11 | 9930 etc rela | 北沢産業 | 271 | 266 | 267 | 271 | 261.437 | 5 | 1.88 | |||
| 2019-10-10 | 9930 etc rela | 北沢産業 | 268 | 265 | 266 | 266 | 256.614 | -1 | -0.375 | |||
| 2019-10-09 | 9930 etc rela | 北沢産業 | 267 | 263 | 265 | 267 | 257.578 | 0 | 0 | |||
| 2019-10-08 | 9930 etc rela | 北沢産業 | 268 | 267 | 268 | 267 | 257.578 | -1 | -0.373 | |||
| 2019-10-07 | 9930 etc rela | 北沢産業 | 268 | 263 | 266 | 268 | 258.543 | 2 | 0.752 | |||
| 2019-10-04 | 9930 etc rela | 北沢産業 | 268 | 261 | 268 | 266 | 256.614 | -1 | -0.375 | |||
| 2019-10-03 | 9930 etc rela | 北沢産業 | 267 | 260 | 260 | 267 | 257.578 | 3 | 1.136 | |||
| 2019-10-02 | 9930 etc rela | 北沢産業 | 265 | 262 | 262 | 264 | 254.684 | 2 | 0.763 | |||
| 2019-10-01 | 9930 etc rela | 北沢産業 | 263 | 258 | 263 | 262 | 252.755 | 0 | 0 | |||
| 2019-09-30 | 9930 etc rela | 北沢産業 | 263 | 257 | 261 | 262 | 252.755 | -2 | -0.758 | |||
| 2019-09-27 | 9930 etc rela | 北沢産業 | 268 | 263 | 268 | 264 | 254.684 | -2 | -0.752 | |||
| 2019-09-26 | 9930 etc rela | 北沢産業 | 268 | 265 | 267 | 266 | 256.614 | 1 | 0.377 | |||
| 2019-09-25 | 9930 etc rela | 北沢産業 | 265 | 261 | 262 | 265 | 255.649 | -2 | -0.749 | |||
| 2019-09-24 | 9930 etc rela | 北沢産業 | 267 | 263 | 266 | 267 | 257.578 | 1 | 0.376 | |||
| 2019-09-20 | 9930 etc rela | 北沢産業 | 267 | 262 | 262 | 266 | 256.614 | 3 | 1.141 | |||
| 2019-09-19 | 9930 etc rela | 北沢産業 | 267 | 260 | 261 | 263 | 253.72 | 1 | 0.382 | |||
| 2019-09-18 | 9930 etc rela | 北沢産業 | 270 | 257 | 270 | 262 | 252.755 | -8 | -2.963 | |||
| 2019-09-17 | 9930 etc rela | 北沢産業 | 277 | 266 | 277 | 270 | 260.473 | 1 | 0.372 | |||
| 2019-09-13 | 9930 etc rela | 北沢産業 | 270 | 259 | 267 | 269 | 259.508 | 4 | 1.509 | |||
| 2019-09-12 | 9930 etc rela | 北沢産業 | 267 | 264 | 264 | 265 | 255.649 | 1 | 0.379 | |||
| 2019-09-11 | 9930 etc rela | 北沢産業 | 265 | 260 | 262 | 264 | 254.684 | 2 | 0.763 | |||
| 2019-09-10 | 9930 etc rela | 北沢産業 | 265 | 261 | 265 | 262 | 252.755 | -2 | -0.758 | |||
| 2019-09-09 | 9930 etc rela | 北沢産業 | 266 | 258 | 260 | 264 | 254.684 | 3 | 1.149 | |||
| 2019-09-06 | 9930 etc rela | 北沢産業 | 262 | 255 | 261 | 261 | 251.79 | -2 | -0.76 | |||
| 2019-09-05 | 9930 etc rela | 北沢産業 | 290 | 258 | 258 | 263 | 253.72 | 12 | 4.781 | |||
| 2019-09-04 | 9930 etc rela | 北沢産業 | 253 | 245 | 245 | 251 | 242.143 | 4 | 1.619 | |||
| 2019-09-03 | 9930 etc rela | 北沢産業 | 250 | 246 | 248 | 247 | 238.284 | -1 | -0.403 | |||
| 2019-09-02 | 9930 etc rela | 北沢産業 | 250 | 241 | 248 | 248 | 239.249 | -2 | -0.8 | |||
| 2019-08-30 | 9930 etc rela | 北沢産業 | 250 | 247 | 250 | 250 | 241.178 | 2 | 0.806 | |||
| 2019-08-29 | 9930 etc rela | 北沢産業 | 248 | 242 | 244 | 248 | 239.249 | 3 | 1.224 | |||
| 2019-08-28 | 9930 etc rela | 北沢産業 | 245 | 239 | 241 | 245 | 236.355 | 3 | 1.24 | |||
| 2019-08-27 | 9930 etc rela | 北沢産業 | 243 | 239 | 239 | 242 | 233.461 | 3 | 1.255 | |||
| 2019-08-26 | 9930 etc rela | 北沢産業 | 241 | 235 | 235 | 239 | 230.566 | -4 | -1.646 | |||
| 2019-08-23 | 9930 etc rela | 北沢産業 | 243 | 241 | 243 | 243 | 234.425 | 1 | 0.413 | |||
| 2019-08-22 | 9930 etc rela | 北沢産業 | 243 | 240 | 241 | 242 | 233.461 | 4 | 1.681 | |||
| 2019-08-21 | 9930 etc rela | 北沢産業 | 238 | 235 | 236 | 238 | 229.602 | 2 | 0.847 | |||
| 2019-08-20 | 9930 etc rela | 北沢産業 | 240 | 234 | 239 | 236 | 227.672 | -6 | -2.479 | |||
| 2019-08-19 | 9930 etc rela | 北沢産業 | 245 | 242 | 243 | 242 | 233.461 | 0 | 0 | |||
| 2019-08-16 | 9930 etc rela | 北沢産業 | 244 | 239 | 242 | 242 | 233.461 | -1 | -0.412 | |||
| 2019-08-15 | 9930 etc rela | 北沢産業 | 244 | 236 | 237 | 243 | 234.425 | -2 | -0.816 | |||
| 2019-08-14 | 9930 etc rela | 北沢産業 | 246 | 243 | 246 | 245 | 236.355 | 4 | 1.66 | |||
| 2019-08-13 | 9930 etc rela | 北沢産業 | 242 | 233 | 236 | 241 | 232.496 | 0 | 0 | |||
| 2019-08-09 | 9930 etc rela | 北沢産業 | 243 | 239 | 243 | 241 | 232.496 | 2 | 0.837 | |||
| 2019-08-08 | 9930 etc rela | 北沢産業 | 241 | 238 | 241 | 239 | 230.566 | 0 | 0 | |||
| 2019-08-07 | 9930 etc rela | 北沢産業 | 244 | 236 | 244 | 239 | 230.566 | -5 | -2.049 | |||
| 2019-08-06 | 9930 etc rela | 北沢産業 | 245 | 240 | 240 | 244 | 235.39 | 1 | 0.412 | |||
| 2019-08-05 | 9930 etc rela | 北沢産業 | 250 | 240 | 250 | 243 | 234.425 | -8 | -3.187 | |||
| 2019-08-02 | 9930 etc rela | 北沢産業 | 256 | 250 | 255 | 251 | 242.143 | -7 | -2.713 | |||
| 2019-08-01 | 9930 etc rela | 北沢産業 | 259 | 256 | 256 | 258 | 248.896 | 1 | 0.389 | |||
| 2019-07-31 | 9930 etc rela | 北沢産業 | 259 | 256 | 257 | 257 | 247.931 | -4 | -1.533 | |||
| 2019-07-30 | 9930 etc rela | 北沢産業 | 261 | 259 | 261 | 261 | 251.79 | 1 | 0.385 | |||
| 2019-07-29 | 9930 etc rela | 北沢産業 | 260 | 256 | 257 | 260 | 250.825 | 3 | 1.167 | |||
| 2019-07-26 | 9930 etc rela | 北沢産業 | 259 | 256 | 258 | 257 | 247.931 | -3 | -1.154 | |||
| 2019-07-25 | 9930 etc rela | 北沢産業 | 262 | 258 | 261 | 260 | 250.825 | -2 | -0.763 | |||
| 2019-07-24 | 9930 etc rela | 北沢産業 | 262 | 258 | 259 | 262 | 252.755 | 2 | 0.769 | |||
| 2019-07-23 | 9930 etc rela | 北沢産業 | 261 | 259 | 260 | 260 | 250.825 | 0 | 0 | |||
| 2019-07-22 | 9930 etc rela | 北沢産業 | 261 | 259 | 259 | 260 | 250.825 | 1 | 0.386 | |||
| 2019-07-19 | 9930 etc rela | 北沢産業 | 262 | 259 | 260 | 259 | 249.861 | -2 | -0.766 | |||
| 2019-07-18 | 9930 etc rela | 北沢産業 | 264 | 255 | 263 | 261 | 251.79 | -1 | -0.382 | |||
| 2019-07-17 | 9930 etc rela | 北沢産業 | 264 | 259 | 259 | 262 | 252.755 | 3 | 1.158 | |||
| 2019-07-16 | 9930 etc rela | 北沢産業 | 263 | 256 | 263 | 259 | 249.861 | -5 | -1.894 | |||
| 2019-07-12 | 9930 etc rela | 北沢産業 | 266 | 264 | 266 | 264 | 254.684 | -3 | -1.124 | |||
| 2019-07-11 | 9930 etc rela | 北沢産業 | 267 | 264 | 264 | 267 | 257.578 | 4 | 1.521 | |||
| 2019-07-10 | 9930 etc rela | 北沢産業 | 266 | 262 | 262 | 263 | 253.72 | 1 | 0.382 | |||
| 2019-07-09 | 9930 etc rela | 北沢産業 | 264 | 262 | 263 | 262 | 252.755 | -2 | -0.758 | |||
| 2019-07-08 | 9930 etc rela | 北沢産業 | 266 | 264 | 266 | 264 | 254.684 | -3 | -1.124 | |||
| 2019-07-05 | 9930 etc rela | 北沢産業 | 270 | 266 | 270 | 267 | 257.578 | -2 | -0.743 | |||
| 2019-07-04 | 9930 etc rela | 北沢産業 | 272 | 268 | 272 | 269 | 259.508 | 0 | 0 | |||
| 2019-07-03 | 9930 etc rela | 北沢産業 | 273 | 269 | 273 | 269 | 259.508 | -2 | -0.738 | |||
| 2019-07-02 | 9930 etc rela | 北沢産業 | 273 | 270 | 270 | 271 | 261.437 | -1 | -0.368 | |||
| 2019-07-01 | 9930 etc rela | 北沢産業 | 275 | 269 | 272 | 272 | 262.402 | 2 | 0.741 | |||
| 2019-06-28 | 9930 etc rela | 北沢産業 | 271 | 268 | 269 | 270 | 260.473 | 1 | 0.372 | |||
| 2019-06-27 | 9930 etc rela | 北沢産業 | 269 | 264 | 264 | 269 | 259.508 | 5 | 1.894 | |||
| 2019-06-26 | 9930 etc rela | 北沢産業 | 266 | 263 | 264 | 264 | 254.684 | 1 | 0.38 | |||
| 2019-06-25 | 9930 etc rela | 北沢産業 | 264 | 262 | 263 | 263 | 253.72 | -1 | -0.379 | |||
| 2019-06-24 | 9930 etc rela | 北沢産業 | 266 | 263 | 263 | 264 | 254.684 | 1 | 0.38 | |||
| 2019-06-21 | 9930 etc rela | 北沢産業 | 269 | 261 | 267 | 263 | 253.72 | -4 | -1.498 | |||
| 2019-06-20 | 9930 etc rela | 北沢産業 | 271 | 266 | 271 | 267 | 257.578 | -2 | -0.743 | |||
| 2019-06-19 | 9930 etc rela | 北沢産業 | 271 | 263 | 267 | 269 | 259.508 | 2 | 0.749 | |||
| 2019-06-18 | 9930 etc rela | 北沢産業 | 280 | 266 | 280 | 267 | 257.578 | -10 | -3.61 | |||
| 2019-06-17 | 9930 etc rela | 北沢産業 | 279 | 276 | 276 | 277 | 267.226 | 1 | 0.362 | |||
| 2019-06-14 | 9930 etc rela | 北沢産業 | 288 | 269 | 287 | 276 | 266.261 | -9 | -3.158 | |||
| 2019-06-13 | 9930 etc rela | 北沢産業 | 287 | 283 | 284 | 285 | 274.943 | 0 | 0 | |||
| 2019-06-12 | 9930 etc rela | 北沢産業 | 289 | 285 | 288 | 285 | 274.943 | -3 | -1.042 | |||
| 2019-06-11 | 9930 etc rela | 北沢産業 | 288 | 284 | 285 | 288 | 277.837 | 2 | 0.699 | |||
| 2019-06-10 | 9930 etc rela | 北沢産業 | 288 | 286 | 286 | 286 | 275.908 | -1 | -0.348 | |||
| 2019-06-07 | 9930 etc rela | 北沢産業 | 288 | 284 | 285 | 287 | 276.873 | 1 | 0.35 | |||
| 2019-06-06 | 9930 etc rela | 北沢産業 | 289 | 285 | 289 | 286 | 275.908 | -3 | -1.038 | |||
| 2019-06-05 | 9930 etc rela | 北沢産業 | 290 | 287 | 290 | 289 | 278.802 | 1 | 0.347 | |||
| 2019-06-04 | 9930 etc rela | 北沢産業 | 288 | 278 | 281 | 288 | 277.837 | 7 | 2.491 | |||
| 2019-06-03 | 9930 etc rela | 北沢産業 | 287 | 281 | 285 | 281 | 271.084 | -5 | -1.748 | |||
| 2019-05-31 | 9930 etc rela | 北沢産業 | 289 | 286 | 288 | 286 | 275.908 | -3 | -1.038 | |||
| 2019-05-30 | 9930 etc rela | 北沢産業 | 289 | 281 | 281 | 289 | 278.802 | 6 | 2.12 | |||
| 2019-05-29 | 9930 etc rela | 北沢産業 | 284 | 280 | 284 | 283 | 273.014 | -1 | -0.352 | |||
| 2019-05-28 | 9930 etc rela | 北沢産業 | 287 | 284 | 286 | 284 | 273.979 | -3 | -1.045 | |||
| 2019-05-27 | 9930 etc rela | 北沢産業 | 287 | 277 | 277 | 287 | 276.873 | 11 | 3.986 | |||
| 2019-05-24 | 9930 etc rela | 北沢産業 | 281 | 265 | 278 | 276 | 266.261 | -6 | -2.128 | |||
| 2019-05-23 | 9930 etc rela | 北沢産業 | 288 | 282 | 287 | 282 | 272.049 | -5 | -1.742 | |||
| 2019-05-22 | 9930 etc rela | 北沢産業 | 291 | 285 | 289 | 287 | 276.873 | 2 | 0.702 | |||
| 2019-05-21 | 9930 etc rela | 北沢産業 | 289 | 285 | 285 | 285 | 274.943 | 0 | 0 | |||
| 2019-05-20 | 9930 etc rela | 北沢産業 | 291 | 282 | 288 | 285 | 274.943 | -3 | -1.042 | |||
| 2019-05-17 | 9930 etc rela | 北沢産業 | 290 | 284 | 284 | 288 | 277.837 | 3 | 1.053 | |||
| 2019-05-16 | 9930 etc rela | 北沢産業 | 287 | 280 | 282 | 285 | 274.943 | 4 | 1.423 | |||
| 2019-05-15 | 9930 etc rela | 北沢産業 | 282 | 270 | 275 | 281 | 271.084 | 8 | 2.93 | |||
| 2019-05-14 | 9930 etc rela | 北沢産業 | 274 | 263 | 263 | 273 | 263.367 | 2 | 0.738 | |||
| 2019-05-13 | 9930 etc rela | 北沢産業 | 287 | 270 | 287 | 271 | 261.437 | -22 | -7.509 | |||
| 2019-05-10 | 9930 etc rela | 北沢産業 | 297 | 288 | 290 | 293 | 282.661 | 8 | 2.807 | |||
| 2019-05-09 | 9930 etc rela | 北沢産業 | 288 | 282 | 282 | 285 | 274.943 | 1 | 0.352 | |||
| 2019-05-08 | 9930 etc rela | 北沢産業 | 285 | 281 | 281 | 284 | 273.979 | 0 | 0 | |||
| 2019-05-07 | 9930 etc rela | 北沢産業 | 284 | 281 | 282 | 284 | 273.979 | 0 | 0 | |||
| 2019-04-26 | 9930 etc rela | 北沢産業 | 285 | 280 | 280 | 284 | 273.979 | 4 | 1.429 | |||
| 2019-04-25 | 9930 etc rela | 北沢産業 | 292 | 280 | 281 | 280 | 270.12 | -1 | -0.356 | |||
| 2019-04-24 | 9930 etc rela | 北沢産業 | 284 | 280 | 280 | 281 | 271.084 | -1 | -0.355 | |||
| 2019-04-23 | 9930 etc rela | 北沢産業 | 282 | 279 | 279 | 282 | 272.049 | 2 | 0.714 | |||
| 2019-04-22 | 9930 etc rela | 北沢産業 | 282 | 276 | 276 | 280 | 270.12 | 1 | 0.358 | |||
| 2019-04-19 | 9930 etc rela | 北沢産業 | 281 | 277 | 280 | 279 | 269.155 | -2 | -0.712 | |||
| 2019-04-18 | 9930 etc rela | 北沢産業 | 284 | 278 | 283 | 281 | 271.084 | -2 | -0.707 | |||
| 2019-04-17 | 9930 etc rela | 北沢産業 | 283 | 279 | 279 | 283 | 273.014 | 2 | 0.712 | |||
| 2019-04-16 | 9930 etc rela | 北沢産業 | 281 | 276 | 278 | 281 | 271.084 | 2 | 0.717 | |||
| 2019-04-15 | 9930 etc rela | 北沢産業 | 281 | 276 | 278 | 279 | 269.155 | 5 | 1.825 | |||
| 2019-04-12 | 9930 etc rela | 北沢産業 | 275 | 273 | 274 | 274 | 264.331 | -1 | -0.364 | |||
| 2019-04-11 | 9930 etc rela | 北沢産業 | 277 | 273 | 277 | 275 | 265.296 | -1 | -0.362 | |||
| 2019-04-10 | 9930 etc rela | 北沢産業 | 278 | 276 | 277 | 276 | 266.261 | -1 | -0.361 | |||
| 2019-04-09 | 9930 etc rela | 北沢産業 | 279 | 276 | 277 | 277 | 267.226 | -1 | -0.36 | |||
| 2019-04-08 | 9930 etc rela | 北沢産業 | 280 | 277 | 280 | 278 | 268.19 | 0 | 0 | |||
| 2019-04-05 | 9930 etc rela | 北沢産業 | 278 | 275 | 277 | 278 | 268.19 | 2 | 0.725 | |||
| 2019-04-04 | 9930 etc rela | 北沢産業 | 278 | 274 | 276 | 276 | 266.261 | -2 | -0.719 | |||
| 2019-04-03 | 9930 etc rela | 北沢産業 | 278 | 273 | 276 | 278 | 268.19 | 5 | 1.832 | |||
| 2019-04-02 | 9930 etc rela | 北沢産業 | 279 | 272 | 278 | 273 | 263.367 | 0 | 0 | |||
| 2019-04-01 | 9930 etc rela | 北沢産業 | 276 | 265 | 266 | 273 | 263.367 | 7 | 2.632 | |||
| 2019-03-29 | 9930 etc rela | 北沢産業 | 267 | 262 | 264 | 266 | 256.614 | 0 | 0 | |||
| 2019-03-28 | 9930 etc rela | 北沢産業 | 267 | 264 | 267 | 266 | 256.614 | -7 | -2.564 | |||
| 2019-03-27 | 9930 etc rela | 北沢産業 | 273 | 267 | 269 | 273 | 263.367 | 1 | 0.368 | |||
| 2019-03-26 | 9930 etc rela | 北沢産業 | 277 | 258 | 258 | 272 | 257.578 | 15 | 5.837 | |||
| 2019-03-25 | 9930 etc rela | 北沢産業 | 259 | 256 | 258 | 257 | 243.374 | -4 | -1.533 | |||
| 2019-03-22 | 9930 etc rela | 北沢産業 | 261 | 258 | 260 | 261 | 247.162 | -1 | -0.382 | |||
| 2019-03-20 | 9930 etc rela | 北沢産業 | 266 | 260 | 266 | 262 | 248.109 | -4 | -1.504 | |||
| 2019-03-19 | 9930 etc rela | 北沢産業 | 267 | 262 | 266 | 266 | 251.897 | -4 | -1.481 | |||
| 2019-03-18 | 9930 etc rela | 北沢産業 | 273 | 269 | 273 | 270 | 255.684 | -3 | -1.099 | |||
| 2019-03-15 | 9930 etc rela | 北沢産業 | 276 | 271 | 271 | 273 | 258.525 | 2 | 0.738 | |||
| 2019-03-14 | 9930 etc rela | 北沢産業 | 276 | 271 | 276 | 271 | 256.631 | -1 | -0.368 | |||
| 2019-03-13 | 9930 etc rela | 北沢産業 | 276 | 272 | 276 | 272 | 257.578 | -2 | -0.73 | |||
| 2019-03-12 | 9930 etc rela | 北沢産業 | 276 | 268 | 268 | 274 | 259.472 | 9 | 3.396 | |||
| 2019-03-11 | 9930 etc rela | 北沢産業 | 268 | 262 | 267 | 265 | 250.95 | -1 | -0.376 | |||
| 2019-03-08 | 9930 etc rela | 北沢産業 | 268 | 265 | 265 | 266 | 251.897 | -4 | -1.481 | |||
| 2019-03-07 | 9930 etc rela | 北沢産業 | 275 | 269 | 275 | 270 | 255.684 | -5 | -1.818 | |||
| 2019-03-06 | 9930 etc rela | 北沢産業 | 277 | 271 | 272 | 275 | 260.419 | 2 | 0.733 | |||
| 2019-03-05 | 9930 etc rela | 北沢産業 | 277 | 273 | 275 | 273 | 258.525 | -7 | -2.5 | |||
| 2019-03-04 | 9930 etc rela | 北沢産業 | 282 | 278 | 282 | 280 | 265.154 | 1 | 0.358 | |||
| 2019-03-01 | 9930 etc rela | 北沢産業 | 279 | 270 | 274 | 279 | 264.207 | 6 | 2.198 | |||
| 2019-02-28 | 9930 etc rela | 北沢産業 | 273 | 267 | 273 | 273 | 258.525 | 2 | 0.738 | |||
| 2019-02-27 | 9930 etc rela | 北沢産業 | 284 | 271 | 279 | 271 | 256.631 | -1 | -0.368 | |||
| 2019-02-26 | 9930 etc rela | 北沢産業 | 276 | 267 | 267 | 272 | 257.578 | 6 | 2.256 | |||
| 2019-02-25 | 9930 etc rela | 北沢産業 | 267 | 260 | 260 | 266 | 251.897 | 9 | 3.502 | |||
| 2019-02-22 | 9930 etc rela | 北沢産業 | 261 | 257 | 260 | 257 | 243.374 | -6 | -2.281 | |||
| 2019-02-21 | 9930 etc rela | 北沢産業 | 264 | 260 | 261 | 263 | 249.056 | 3 | 1.154 | |||
| 2019-02-20 | 9930 etc rela | 北沢産業 | 262 | 257 | 258 | 260 | 246.215 | 0 | 0 | |||
| 2019-02-19 | 9930 etc rela | 北沢産業 | 263 | 258 | 262 | 260 | 246.215 | -2 | -0.763 | |||
| 2019-02-18 | 9930 etc rela | 北沢産業 | 268 | 261 | 264 | 262 | 248.109 | 4 | 1.55 | |||
| 2019-02-15 | 9930 etc rela | 北沢産業 | 262 | 254 | 256 | 258 | 244.321 | -3 | -1.149 | |||
| 2019-02-14 | 9930 etc rela | 北沢産業 | 262 | 254 | 261 | 261 | 247.162 | 1 | 0.385 | |||
| 2019-02-13 | 9930 etc rela | 北沢産業 | 271 | 260 | 271 | 260 | 246.215 | -5 | -1.887 | |||
| 2019-02-12 | 9930 etc rela | 北沢産業 | 274 | 263 | 270 | 265 | 250.95 | -13 | -4.676 | |||
| 2019-02-08 | 9930 etc rela | 北沢産業 | 287 | 274 | 282 | 278 | 263.26 | -12 | -4.138 | |||
| 2019-02-07 | 9930 etc rela | 北沢産業 | 294 | 285 | 285 | 290 | 274.624 | 10 | 3.571 | |||
| 2019-02-06 | 9930 etc rela | 北沢産業 | 282 | 279 | 282 | 280 | 265.154 | -1 | -0.356 | |||
| 2019-02-05 | 9930 etc rela | 北沢産業 | 282 | 272 | 279 | 281 | 266.101 | 1 | 0.357 | |||
| 2019-02-04 | 9930 etc rela | 北沢産業 | 284 | 280 | 280 | 280 | 265.154 | 1 | 0.358 | |||
| 2019-02-01 | 9930 etc rela | 北沢産業 | 281 | 269 | 272 | 279 | 264.207 | 1 | 0.36 | |||
| 2019-01-31 | 9930 etc rela | 北沢産業 | 284 | 264 | 264 | 278 | 263.26 | 14 | 5.303 | |||
| 2019-01-30 | 9930 etc rela | 北沢産業 | 268 | 256 | 257 | 264 | 250.003 | 5 | 1.931 | |||
| 2019-01-29 | 9930 etc rela | 北沢産業 | 260 | 256 | 260 | 259 | 245.268 | -1 | -0.385 | |||
| 2019-01-28 | 9930 etc rela | 北沢産業 | 263 | 260 | 262 | 260 | 246.215 | 0 | 0 | |||
| 2019-01-25 | 9930 etc rela | 北沢産業 | 264 | 256 | 258 | 260 | 246.215 | 2 | 0.775 | |||
| 2019-01-24 | 9930 etc rela | 北沢産業 | 261 | 252 | 253 | 258 | 244.321 | 5 | 1.976 | |||
| 2019-01-23 | 9930 etc rela | 北沢産業 | 260 | 253 | 260 | 253 | 239.586 | -8 | -3.065 | |||
| 2019-01-22 | 9930 etc rela | 北沢産業 | 261 | 257 | 260 | 261 | 247.162 | 0 | 0 | |||
| 2019-01-21 | 9930 etc rela | 北沢産業 | 262 | 260 | 261 | 261 | 247.162 | 1 | 0.385 | |||
| 2019-01-18 | 9930 etc rela | 北沢産業 | 265 | 259 | 262 | 260 | 246.215 | -2 | -0.763 | |||
| 2019-01-17 | 9930 etc rela | 北沢産業 | 264 | 255 | 257 | 262 | 248.109 | 5 | 1.946 | |||
| 2019-01-16 | 9930 etc rela | 北沢産業 | 264 | 255 | 264 | 257 | 243.374 | -7 | -2.652 | |||
| 2019-01-15 | 9930 etc rela | 北沢産業 | 265 | 257 | 258 | 264 | 250.003 | 5 | 1.931 | |||
| 2019-01-11 | 9930 etc rela | 北沢産業 | 259 | 249 | 250 | 259 | 245.268 | 9 | 3.6 | |||
| 2019-01-10 | 9930 etc rela | 北沢産業 | 250 | 245 | 245 | 250 | 236.745 | 2 | 0.806 | |||
| 2019-01-09 | 9930 etc rela | 北沢産業 | 252 | 247 | 250 | 248 | 234.851 | -2 | -0.8 | |||
| 2019-01-08 | 9930 etc rela | 北沢産業 | 251 | 246 | 249 | 250 | 236.745 | 1 | 0.402 | |||
| 2019-01-07 | 9930 etc rela | 北沢産業 | 253 | 242 | 247 | 249 | 235.798 | 10 | 4.184 | |||
| 2019-01-04 | 9930 etc rela | 北沢産業 | 242 | 225 | 237 | 239 | 226.328 | -6 | -2.449 | |||
| 2018-12-31 | 9930 etc rela | 北沢産業 | 245 | 245 | 245 | 245 | 232.01 | 0 | 0 | |||
| 2018-12-28 | 9930 etc rela | 北沢産業 | 252 | 227 | 227 | 245 | 232.01 | 10 | 4.255 | |||
| 2018-12-27 | 9930 etc rela | 北沢産業 | 237 | 228 | 233 | 235 | 222.54 | 12 | 5.381 | |||
| 2018-12-26 | 9930 etc rela | 北沢産業 | 226 | 210 | 210 | 223 | 211.176 | 18 | 8.78 | |||
| 2018-12-25 | 9930 etc rela | 北沢産業 | 221 | 200 | 216 | 205 | 194.131 | -23 | -10.088 | |||
| 2018-12-24 | 9930 etc rela | 北沢産業 | 228 | 228 | 228 | 228 | 215.911 | 0 | 0 | |||
| 2018-12-21 | 9930 etc rela | 北沢産業 | 234 | 215 | 222 | 228 | 215.911 | 2 | 0.885 | |||
| 2018-12-20 | 9930 etc rela | 北沢産業 | 242 | 226 | 228 | 226 | 214.017 | -6 | -2.586 | |||
| 2018-12-19 | 9930 etc rela | 北沢産業 | 235 | 225 | 228 | 232 | 219.699 | 3 | 1.31 | |||
| 2018-12-18 | 9930 etc rela | 北沢産業 | 236 | 228 | 236 | 229 | 216.858 | -7 | -2.966 | |||
| 2018-12-17 | 9930 etc rela | 北沢産業 | 239 | 234 | 238 | 236 | 223.487 | -5 | -2.075 | |||
| 2018-12-14 | 9930 etc rela | 北沢産業 | 246 | 239 | 241 | 241 | 228.222 | -3 | -1.23 | |||
| 2018-12-13 | 9930 etc rela | 北沢産業 | 248 | 237 | 241 | 244 | 231.063 | 9 | 3.83 | |||
| 2018-12-12 | 9930 etc rela | 北沢産業 | 239 | 229 | 231 | 235 | 222.54 | 6 | 2.62 | |||
| 2018-12-11 | 9930 etc rela | 北沢産業 | 234 | 227 | 231 | 229 | 216.858 | -4 | -1.717 | |||
| 2018-12-10 | 9930 etc rela | 北沢産業 | 237 | 232 | 232 | 233 | 220.646 | -2 | -0.851 | |||
| 2018-12-07 | 9930 etc rela | 北沢産業 | 245 | 235 | 237 | 235 | 222.54 | -2 | -0.844 | |||
| 2018-12-06 | 9930 etc rela | 北沢産業 | 240 | 232 | 240 | 237 | 224.434 | -3 | -1.25 | |||
| 2018-12-05 | 9930 etc rela | 北沢産業 | 245 | 237 | 238 | 240 | 227.275 | -4 | -1.639 | |||
| 2018-12-04 | 9930 etc rela | 北沢産業 | 250 | 242 | 249 | 244 | 231.063 | -5 | -2.008 | |||
| 2018-12-03 | 9930 etc rela | 北沢産業 | 251 | 245 | 249 | 249 | 235.798 | -1 | -0.4 | |||
| 2018-11-30 | 9930 etc rela | 北沢産業 | 251 | 244 | 251 | 250 | 236.745 | -1 | -0.398 | |||
| 2018-11-29 | 9930 etc rela | 北沢産業 | 252 | 248 | 250 | 251 | 237.692 | -1 | -0.397 | |||
| 2018-11-28 | 9930 etc rela | 北沢産業 | 252 | 238 | 240 | 252 | 238.639 | 17 | 7.234 | |||
| 2018-11-27 | 9930 etc rela | 北沢産業 | 237 | 229 | 230 | 235 | 222.54 | 5 | 2.174 | |||
| 2018-11-26 | 9930 etc rela | 北沢産業 | 235 | 229 | 231 | 230 | 217.805 | -2 | -0.862 | |||
| 2018-11-23 | 9930 etc rela | 北沢産業 | 232 | 232 | 232 | 232 | 219.699 | 0 | 0 | |||
| 2018-11-22 | 9930 etc rela | 北沢産業 | 233 | 228 | 228 | 232 | 219.699 | 2 | 0.87 | |||
| 2018-11-21 | 9930 etc rela | 北沢産業 | 235 | 224 | 224 | 230 | 217.805 | 1 | 0.437 | |||
| 2018-11-20 | 9930 etc rela | 北沢産業 | 231 | 227 | 228 | 229 | 216.858 | -1 | -0.435 | |||
| 2018-11-19 | 9930 etc rela | 北沢産業 | 237 | 227 | 228 | 230 | 217.805 | 2 | 0.877 | |||
| 2018-11-16 | 9930 etc rela | 北沢産業 | 234 | 227 | 231 | 228 | 215.911 | -5 | -2.146 | |||
| 2018-11-15 | 9930 etc rela | 北沢産業 | 233 | 224 | 227 | 233 | 220.646 | 4 | 1.747 | |||
| 2018-11-14 | 9930 etc rela | 北沢産業 | 238 | 228 | 231 | 229 | 216.858 | -2 | -0.866 | |||
| 2018-11-13 | 9930 etc rela | 北沢産業 | 237 | 231 | 236 | 231 | 218.752 | -9 | -3.75 | |||
| 2018-11-12 | 9930 etc rela | 北沢産業 | 243 | 225 | 225 | 240 | 227.275 | -17 | -6.615 | |||
| 2018-11-09 | 9930 etc rela | 北沢産業 | 259 | 254 | 255 | 257 | 243.374 | -1 | -0.388 | |||
| 2018-11-08 | 9930 etc rela | 北沢産業 | 258 | 253 | 254 | 258 | 244.321 | 8 | 3.2 | |||
| 2018-11-07 | 9930 etc rela | 北沢産業 | 254 | 248 | 252 | 250 | 236.745 | 0 | 0 | |||
| 2018-11-06 | 9930 etc rela | 北沢産業 | 254 | 248 | 250 | 250 | 236.745 | 0 | 0 | |||
| 2018-11-05 | 9930 etc rela | 北沢産業 | 253 | 248 | 251 | 250 | 236.745 | 0 | 0 | |||
| 2018-11-02 | 9930 etc rela | 北沢産業 | 253 | 246 | 251 | 250 | 236.745 | 3 | 1.215 | |||
| 2018-11-01 | 9930 etc rela | 北沢産業 | 250 | 240 | 242 | 247 | 233.904 | 9 | 3.782 | |||
| 2018-10-31 | 9930 etc rela | 北沢産業 | 242 | 232 | 232 | 238 | 225.381 | 7 | 3.03 | |||
| 2018-10-30 | 9930 etc rela | 北沢産業 | 237 | 220 | 220 | 231 | 218.752 | 8 | 3.587 | |||
| 2018-10-29 | 9930 etc rela | 北沢産業 | 229 | 222 | 226 | 223 | 211.176 | -1 | -0.446 | |||
| 2018-10-26 | 9930 etc rela | 北沢産業 | 231 | 222 | 222 | 224 | 212.123 | 0 | 0 | |||
| 2018-10-25 | 9930 etc rela | 北沢産業 | 227 | 221 | 227 | 224 | 212.123 | -8 | -3.448 | |||
| 2018-10-24 | 9930 etc rela | 北沢産業 | 235 | 229 | 231 | 232 | 219.699 | 1 | 0.433 | |||
| 2018-10-23 | 9930 etc rela | 北沢産業 | 234 | 229 | 229 | 231 | 218.752 | -3 | -1.282 | |||
| 2018-10-22 | 9930 etc rela | 北沢産業 | 235 | 229 | 232 | 234 | 221.593 | 2 | 0.862 | |||
| 2018-10-19 | 9930 etc rela | 北沢産業 | 234 | 228 | 230 | 232 | 219.699 | -2 | -0.855 | |||
| 2018-10-18 | 9930 etc rela | 北沢産業 | 237 | 231 | 235 | 234 | 221.593 | 0 | 0 | |||
| 2018-10-17 | 9930 etc rela | 北沢産業 | 234 | 229 | 230 | 234 | 221.593 | 7 | 3.084 | |||
| 2018-10-16 | 9930 etc rela | 北沢産業 | 228 | 224 | 224 | 227 | 214.964 | 3 | 1.339 | |||
| 2018-10-15 | 9930 etc rela | 北沢産業 | 228 | 224 | 227 | 224 | 212.123 | -2 | -0.885 | |||
| 2018-10-12 | 9930 etc rela | 北沢産業 | 227 | 221 | 221 | 226 | 214.017 | 2 | 0.893 | |||
| 2018-10-11 | 9930 etc rela | 北沢産業 | 228 | 222 | 225 | 224 | 212.123 | -9 | -3.863 | |||
| 2018-10-10 | 9930 etc rela | 北沢産業 | 237 | 231 | 235 | 233 | 220.646 | 1 | 0.431 | |||
| 2018-10-09 | 9930 etc rela | 北沢産業 | 235 | 230 | 234 | 232 | 219.699 | -4 | -1.695 | |||
| 2018-10-08 | 9930 etc rela | 北沢産業 | 236 | 236 | 236 | 236 | 223.487 | 0 | 0 | |||
| 2018-10-05 | 9930 etc rela | 北沢産業 | 238 | 234 | 238 | 236 | 223.487 | -1 | -0.422 | |||
| 2018-10-04 | 9930 etc rela | 北沢産業 | 242 | 237 | 240 | 237 | 224.434 | -2 | -0.837 | |||
| 2018-10-03 | 9930 etc rela | 北沢産業 | 248 | 239 | 247 | 239 | 226.328 | -7 | -2.846 | |||
| 2018-10-02 | 9930 etc rela | 北沢産業 | 248 | 245 | 248 | 246 | 232.957 | 1 | 0.408 | |||
| 2018-10-01 | 9930 etc rela | 北沢産業 | 247 | 245 | 247 | 245 | 232.01 | -1 | -0.407 | |||
| 2018-09-28 | 9930 etc rela | 北沢産業 | 248 | 245 | 247 | 246 | 232.957 | 2 | 0.82 | |||
| 2018-09-27 | 9930 etc rela | 北沢産業 | 248 | 244 | 248 | 244 | 231.063 | -2 | -0.813 | |||
| 2018-09-26 | 9930 etc rela | 北沢産業 | 249 | 245 | 248 | 246 | 232.957 | 1 | 0.408 | |||
| 2018-09-25 | 9930 etc rela | 北沢産業 | 246 | 239 | 239 | 245 | 232.01 | 5 | 2.083 | |||
| 2018-09-24 | 9930 etc rela | 北沢産業 | 240 | 240 | 240 | 240 | 227.275 | 0 | 0 | |||
| 2018-09-21 | 9930 etc rela | 北沢産業 | 241 | 235 | 236 | 240 | 227.275 | 4 | 1.695 | |||
| 2018-09-20 | 9930 etc rela | 北沢産業 | 236 | 231 | 234 | 236 | 223.487 | 2 | 0.855 | |||
| 2018-09-19 | 9930 etc rela | 北沢産業 | 237 | 233 | 236 | 234 | 221.593 | 3 | 1.299 | |||
| 2018-09-18 | 9930 etc rela | 北沢産業 | 233 | 230 | 233 | 231 | 218.752 | -2 | -0.858 | |||
| 2018-09-17 | 9930 etc rela | 北沢産業 | 233 | 233 | 233 | 233 | 220.646 | 0 | 0 | |||
| 2018-09-14 | 9930 etc rela | 北沢産業 | 235 | 230 | 232 | 233 | 220.646 | 1 | 0.431 | |||
| 2018-09-13 | 9930 etc rela | 北沢産業 | 233 | 225 | 225 | 232 | 219.699 | 5 | 2.203 | |||
| 2018-09-12 | 9930 etc rela | 北沢産業 | 231 | 226 | 230 | 227 | 214.964 | -3 | -1.304 | |||
| 2018-09-11 | 9930 etc rela | 北沢産業 | 237 | 223 | 236 | 230 | 217.805 | -7 | -2.954 | |||
| 2018-09-10 | 9930 etc rela | 北沢産業 | 239 | 235 | 236 | 237 | 224.434 | 2 | 0.851 | |||
| 2018-09-07 | 9930 etc rela | 北沢産業 | 237 | 233 | 235 | 235 | 222.54 | -3 | -1.261 | |||
| 2018-09-06 | 9930 etc rela | 北沢産業 | 241 | 237 | 241 | 238 | 225.381 | -4 | -1.653 | |||
| 2018-09-05 | 9930 etc rela | 北沢産業 | 244 | 241 | 242 | 242 | 229.169 | 1 | 0.415 | |||
| 2018-09-04 | 9930 etc rela | 北沢産業 | 245 | 240 | 245 | 241 | 228.222 | -4 | -1.633 | |||
| 2018-09-03 | 9930 etc rela | 北沢産業 | 251 | 243 | 251 | 245 | 232.01 | -6 | -2.39 | |||
| 2018-08-31 | 9930 etc rela | 北沢産業 | 251 | 245 | 246 | 251 | 237.692 | 1 | 0.4 | |||
| 2018-08-30 | 9930 etc rela | 北沢産業 | 253 | 250 | 251 | 250 | 236.745 | -1 | -0.398 | |||
| 2018-08-29 | 9930 etc rela | 北沢産業 | 254 | 251 | 254 | 251 | 237.692 | -2 | -0.791 | |||
| 2018-08-28 | 9930 etc rela | 北沢産業 | 259 | 251 | 256 | 253 | 239.586 | -1 | -0.394 | |||
| 2018-08-27 | 9930 etc rela | 北沢産業 | 255 | 251 | 251 | 254 | 240.533 | 5 | 2.008 | |||
| 2018-08-24 | 9930 etc rela | 北沢産業 | 251 | 247 | 249 | 249 | 235.798 | 4 | 1.633 | |||
| 2018-08-23 | 9930 etc rela | 北沢産業 | 248 | 244 | 244 | 245 | 232.01 | -1 | -0.407 | |||
| 2018-08-22 | 9930 etc rela | 北沢産業 | 247 | 240 | 240 | 246 | 232.957 | 5 | 2.075 | |||
| 2018-08-21 | 9930 etc rela | 北沢産業 | 242 | 238 | 241 | 241 | 228.222 | -2 | -0.823 | |||
| 2018-08-20 | 9930 etc rela | 北沢産業 | 248 | 243 | 245 | 243 | 230.116 | -1 | -0.41 | |||
| 2018-08-17 | 9930 etc rela | 北沢産業 | 250 | 243 | 250 | 244 | 231.063 | -4 | -1.613 | |||
| 2018-08-16 | 9930 etc rela | 北沢産業 | 250 | 242 | 250 | 248 | 234.851 | -3 | -1.195 | |||
| 2018-08-15 | 9930 etc rela | 北沢産業 | 256 | 250 | 255 | 251 | 237.692 | -2 | -0.791 | |||
| 2018-08-14 | 9930 etc rela | 北沢産業 | 254 | 249 | 249 | 253 | 239.586 | 4 | 1.606 | |||
| 2018-08-13 | 9930 etc rela | 北沢産業 | 264 | 247 | 263 | 249 | 235.798 | -3 | -1.19 | |||
| 2018-08-10 | 9930 etc rela | 北沢産業 | 260 | 251 | 259 | 252 | 238.639 | -8 | -3.077 | |||
| 2018-08-09 | 9930 etc rela | 北沢産業 | 262 | 255 | 258 | 260 | 246.215 | 1 | 0.386 | |||
| 2018-08-08 | 9930 etc rela | 北沢産業 | 269 | 258 | 269 | 259 | 245.268 | -11 | -4.074 | |||
| 2018-08-07 | 9930 etc rela | 北沢産業 | 276 | 266 | 270 | 270 | 255.684 | 3 | 1.124 | |||
| 2018-08-06 | 9930 etc rela | 北沢産業 | 274 | 267 | 274 | 267 | 252.844 | -7 | -2.555 | |||
| 2018-08-03 | 9930 etc rela | 北沢産業 | 298 | 271 | 298 | 274 | 259.472 | -19 | -6.485 | |||
| 2018-08-02 | 9930 etc rela | 北沢産業 | 320 | 292 | 308 | 293 | 277.465 | -17 | -5.484 | |||
| 2018-08-01 | 9930 etc rela | 北沢産業 | 312 | 298 | 307 | 310 | 293.564 | 7 | 2.31 | |||
| 2018-07-31 | 9930 etc rela | 北沢産業 | 311 | 291 | 293 | 303 | 286.935 | 5 | 1.678 | |||
| 2018-07-30 | 9930 etc rela | 北沢産業 | 315 | 279 | 279 | 298 | 282.2 | 13 | 4.561 | |||
| 2018-07-27 | 9930 etc rela | 北沢産業 | 293 | 278 | 293 | 285 | 269.889 | -6 | -2.062 | |||
| 2018-07-26 | 9930 etc rela | 北沢産業 | 295 | 277 | 279 | 291 | 275.571 | 14 | 5.054 | |||
| 2018-07-25 | 9930 etc rela | 北沢産業 | 285 | 271 | 285 | 277 | 262.313 | -8 | -2.807 | |||
| 2018-07-24 | 9930 etc rela | 北沢産業 | 291 | 252 | 252 | 285 | 269.889 | 33 | 13.095 | |||
| 2018-07-23 | 9930 etc rela | 北沢産業 | 257 | 252 | 252 | 252 | 238.639 | -2 | -0.787 | |||
| 2018-07-20 | 9930 etc rela | 北沢産業 | 257 | 252 | 252 | 254 | 240.533 | 0 | 0 | |||
| 2018-07-19 | 9930 etc rela | 北沢産業 | 257 | 251 | 255 | 254 | 240.533 | -1 | -0.392 | |||
| 2018-07-18 | 9930 etc rela | 北沢産業 | 256 | 251 | 253 | 255 | 241.48 | 6 | 2.41 | |||
| 2018-07-17 | 9930 etc rela | 北沢産業 | 251 | 246 | 247 | 249 | 235.798 | -1 | -0.4 | |||
| 2018-07-16 | 9930 etc rela | 北沢産業 | 250 | 250 | 250 | 250 | 236.745 | 0 | 0 | |||
| 2018-07-13 | 9930 etc rela | 北沢産業 | 254 | 248 | 251 | 250 | 236.745 | 2 | 0.806 | |||
| 2018-07-12 | 9930 etc rela | 北沢産業 | 251 | 248 | 249 | 248 | 234.851 | -1 | -0.402 | |||
| 2018-07-11 | 9930 etc rela | 北沢産業 | 253 | 249 | 253 | 249 | 235.798 | -5 | -1.969 | |||
| 2018-07-10 | 9930 etc rela | 北沢産業 | 255 | 250 | 253 | 254 | 240.533 | 2 | 0.794 | |||
| 2018-07-09 | 9930 etc rela | 北沢産業 | 253 | 246 | 249 | 252 | 238.639 | 4 | 1.613 | |||
| 2018-07-06 | 9930 etc rela | 北沢産業 | 248 | 241 | 241 | 248 | 234.851 | 7 | 2.905 | |||
| 2018-07-05 | 9930 etc rela | 北沢産業 | 250 | 239 | 249 | 241 | 228.222 | -6 | -2.429 | |||
| 2018-07-04 | 9930 etc rela | 北沢産業 | 250 | 246 | 248 | 247 | 233.904 | -2 | -0.803 | |||
| 2018-07-03 | 9930 etc rela | 北沢産業 | 258 | 248 | 257 | 249 | 235.798 | -5 | -1.969 | |||
| 2018-07-02 | 9930 etc rela | 北沢産業 | 262 | 253 | 261 | 254 | 240.533 | -8 | -3.053 | |||
| 2018-06-29 | 9930 etc rela | 北沢産業 | 263 | 256 | 260 | 262 | 248.109 | 2 | 0.769 | |||
| 2018-06-28 | 9930 etc rela | 北沢産業 | 263 | 256 | 260 | 260 | 246.215 | 1 | 0.386 | |||
| 2018-06-27 | 9930 etc rela | 北沢産業 | 260 | 258 | 260 | 259 | 245.268 | 0 | 0 | |||
| 2018-06-26 | 9930 etc rela | 北沢産業 | 260 | 255 | 256 | 259 | 245.268 | -1 | -0.385 | |||
| 2018-06-25 | 9930 etc rela | 北沢産業 | 266 | 259 | 264 | 260 | 246.215 | -6 | -2.256 | |||
| 2018-06-22 | 9930 etc rela | 北沢産業 | 266 | 261 | 264 | 266 | 251.897 | -1 | -0.375 | |||
| 2018-06-21 | 9930 etc rela | 北沢産業 | 270 | 266 | 268 | 267 | 252.844 | -1 | -0.373 | |||
| 2018-06-20 | 9930 etc rela | 北沢産業 | 268 | 258 | 261 | 268 | 253.791 | 6 | 2.29 | |||
| 2018-06-19 | 9930 etc rela | 北沢産業 | 267 | 260 | 265 | 262 | 248.109 | -3 | -1.132 | |||
| 2018-06-18 | 9930 etc rela | 北沢産業 | 270 | 262 | 270 | 265 | 250.95 | -4 | -1.487 | |||
| 2018-06-15 | 9930 etc rela | 北沢産業 | 277 | 268 | 277 | 269 | 254.738 | -6 | -2.182 | |||
| 2018-06-14 | 9930 etc rela | 北沢産業 | 278 | 274 | 278 | 275 | 260.419 | -6 | -2.135 | |||
| 2018-06-13 | 9930 etc rela | 北沢産業 | 282 | 276 | 276 | 281 | 266.101 | 6 | 2.182 | |||
| 2018-06-12 | 9930 etc rela | 北沢産業 | 276 | 273 | 275 | 275 | 260.419 | 1 | 0.365 | |||
| 2018-06-11 | 9930 etc rela | 北沢産業 | 275 | 270 | 271 | 274 | 259.472 | 3 | 1.107 | |||
| 2018-06-08 | 9930 etc rela | 北沢産業 | 271 | 268 | 271 | 271 | 256.631 | 0 | 0 | |||
| 2018-06-07 | 9930 etc rela | 北沢産業 | 272 | 265 | 267 | 271 | 256.631 | 7 | 2.652 | |||
| 2018-06-06 | 9930 etc rela | 北沢産業 | 267 | 262 | 264 | 264 | 250.003 | -1 | -0.377 | |||
| 2018-06-05 | 9930 etc rela | 北沢産業 | 270 | 260 | 269 | 265 | 250.95 | -2 | -0.749 | |||
| 2018-06-04 | 9930 etc rela | 北沢産業 | 269 | 263 | 263 | 267 | 252.844 | 5 | 1.908 | |||
| 2018-06-01 | 9930 etc rela | 北沢産業 | 264 | 259 | 261 | 262 | 248.109 | -1 | -0.38 | |||
| 2018-05-31 | 9930 etc rela | 北沢産業 | 265 | 262 | 264 | 263 | 249.056 | 0 | 0 | |||
| 2018-05-30 | 9930 etc rela | 北沢産業 | 264 | 258 | 261 | 263 | 249.056 | -4 | -1.498 | |||
| 2018-05-29 | 9930 etc rela | 北沢産業 | 275 | 266 | 275 | 267 | 252.844 | -5 | -1.838 | |||
| 2018-05-28 | 9930 etc rela | 北沢産業 | 279 | 271 | 275 | 272 | 257.578 | -8 | -2.857 | |||
| 2018-05-25 | 9930 etc rela | 北沢産業 | 292 | 271 | 271 | 280 | 265.154 | 11 | 4.089 | |||
| 2018-05-24 | 9930 etc rela | 北沢産業 | 276 | 268 | 276 | 269 | 254.738 | -5 | -1.825 | |||
| 2018-05-23 | 9930 etc rela | 北沢産業 | 277 | 271 | 276 | 274 | 259.472 | -3 | -1.083 | |||
| 2018-05-22 | 9930 etc rela | 北沢産業 | 283 | 276 | 283 | 277 | 262.313 | -2 | -0.717 | |||
| 2018-05-21 | 9930 etc rela | 北沢産業 | 283 | 279 | 281 | 279 | 264.207 | -1 | -0.357 | |||
| 2018-05-18 | 9930 etc rela | 北沢産業 | 282 | 279 | 282 | 280 | 265.154 | 2 | 0.719 | |||
| 2018-05-17 | 9930 etc rela | 北沢産業 | 280 | 277 | 277 | 278 | 263.26 | 1 | 0.361 | |||
| 2018-05-16 | 9930 etc rela | 北沢産業 | 283 | 275 | 282 | 277 | 262.313 | -5 | -1.773 | |||
| 2018-05-15 | 9930 etc rela | 北沢産業 | 288 | 280 | 288 | 282 | 267.048 | -3 | -1.053 | |||
| 2018-05-14 | 9930 etc rela | 北沢産業 | 286 | 280 | 283 | 285 | 269.889 | -10 | -3.39 | |||
| 2018-05-11 | 9930 etc rela | 北沢産業 | 302 | 292 | 302 | 295 | 279.359 | -6 | -1.993 | |||
| 2018-05-10 | 9930 etc rela | 北沢産業 | 307 | 300 | 307 | 301 | 285.041 | -6 | -1.954 | |||
| 2018-05-09 | 9930 etc rela | 北沢産業 | 309 | 301 | 308 | 307 | 290.723 | -2 | -0.647 | |||
| 2018-05-08 | 9930 etc rela | 北沢産業 | 311 | 291 | 291 | 309 | 292.617 | 19 | 6.552 | |||
| 2018-05-07 | 9930 etc rela | 北沢産業 | 293 | 287 | 289 | 290 | 274.624 | 2 | 0.694 | |||
| 2018-05-04 | 9930 etc rela | 北沢産業 | 288 | 288 | 288 | 288 | 272.73 | 0 | 0 | |||
| 2018-05-03 | 9930 etc rela | 北沢産業 | 288 | 288 | 288 | 288 | 272.73 | 0 | 0 | |||
| 2018-05-02 | 9930 etc rela | 北沢産業 | 288 | 284 | 287 | 288 | 272.73 | 3 | 1.053 | |||
| 2018-05-01 | 9930 etc rela | 北沢産業 | 287 | 282 | 285 | 285 | 269.889 | -2 | -0.697 | |||
| 2018-04-30 | 9930 etc rela | 北沢産業 | 287 | 287 | 287 | 287 | 271.783 | 0 | 0 | |||
| 2018-04-27 | 9930 etc rela | 北沢産業 | 290 | 284 | 290 | 287 | 271.783 | 0 | 0 | |||
| 2018-04-26 | 9930 etc rela | 北沢産業 | 291 | 285 | 290 | 287 | 271.783 | -3 | -1.034 | |||
| 2018-04-25 | 9930 etc rela | 北沢産業 | 291 | 283 | 285 | 290 | 274.624 | 3 | 1.045 | |||
| 2018-04-24 | 9930 etc rela | 北沢産業 | 291 | 286 | 290 | 287 | 271.783 | -2 | -0.692 | |||
| 2018-04-23 | 9930 etc rela | 北沢産業 | 293 | 288 | 293 | 289 | 273.677 | -3 | -1.027 | |||
| 2018-04-20 | 9930 etc rela | 北沢産業 | 296 | 289 | 292 | 292 | 276.518 | 0 | 0 | |||
| 2018-04-19 | 9930 etc rela | 北沢産業 | 293 | 286 | 292 | 292 | 276.518 | 0 | 0 | |||
| 2018-04-18 | 9930 etc rela | 北沢産業 | 292 | 289 | 292 | 292 | 276.518 | 1 | 0.344 | |||
| 2018-04-17 | 9930 etc rela | 北沢産業 | 291 | 280 | 285 | 291 | 275.571 | 7 | 2.465 | |||
| 2018-04-16 | 9930 etc rela | 北沢産業 | 292 | 281 | 289 | 284 | 268.942 | -5 | -1.73 | |||
| 2018-04-13 | 9930 etc rela | 北沢産業 | 290 | 281 | 284 | 289 | 273.677 | 6 | 2.12 | |||
| 2018-04-12 | 9930 etc rela | 北沢産業 | 289 | 281 | 282 | 283 | 267.995 | -5 | -1.736 | |||
| 2018-04-11 | 9930 etc rela | 北沢産業 | 295 | 287 | 294 | 288 | 272.73 | -6 | -2.041 | |||
| 2018-04-10 | 9930 etc rela | 北沢産業 | 295 | 291 | 294 | 294 | 278.412 | -4 | -1.342 | |||
| 2018-04-09 | 9930 etc rela | 北沢産業 | 298 | 290 | 290 | 298 | 282.2 | 8 | 2.759 | |||
| 2018-04-06 | 9930 etc rela | 北沢産業 | 301 | 290 | 301 | 290 | 274.624 | -9 | -3.01 | |||
| 2018-04-05 | 9930 etc rela | 北沢産業 | 308 | 298 | 307 | 299 | 283.147 | -12 | -3.859 | |||
| 2018-04-04 | 9930 etc rela | 北沢産業 | 311 | 299 | 301 | 311 | 294.511 | 14 | 4.714 | |||
| 2018-04-03 | 9930 etc rela | 北沢産業 | 301 | 292 | 299 | 297 | 281.253 | -7 | -2.303 | |||
| 2018-04-02 | 9930 etc rela | 北沢産業 | 309 | 303 | 308 | 304 | 287.882 | -1 | -0.328 | |||
| 2018-03-30 | 9930 etc rela | 北沢産業 | 314 | 303 | 312 | 305 | 288.829 | -1 | -0.327 | |||
| 2018-03-29 | 9930 etc rela | 北沢産業 | 308 | 303 | 308 | 306 | 289.776 | 2 | 0.658 | |||
| 2018-03-28 | 9930 etc rela | 北沢産業 | 315 | 298 | 310 | 304 | 287.882 | -14 | -4.403 | |||
| 2018-03-27 | 9930 etc rela | 北沢産業 | 325 | 315 | 321 | 318 | 296.405 | 4 | 1.274 | |||
| 2018-03-26 | 9930 etc rela | 北沢産業 | 320 | 307 | 315 | 314 | 292.676 | -9 | -2.786 | |||
| 2018-03-23 | 9930 etc rela | 北沢産業 | 328 | 320 | 327 | 323 | 301.065 | -13 | -3.869 | |||
| 2018-03-22 | 9930 etc rela | 北沢産業 | 352 | 336 | 350 | 336 | 313.182 | -17 | -4.816 | |||
| 2018-03-21 | 9930 etc rela | 北沢産業 | 353 | 353 | 353 | 353 | 329.028 | 0 | 0 | |||
| 2018-03-20 | 9930 etc rela | 北沢産業 | 360 | 352 | 360 | 353 | 329.028 | -8 | -2.216 | |||
| 2018-03-19 | 9930 etc rela | 北沢産業 | 389 | 355 | 388 | 361 | 336.484 | -39 | -9.75 | |||
| 2018-03-16 | 9930 etc rela | 北沢産業 | 428 | 396 | 412 | 400 | 372.836 | -5 | -1.235 | |||
| 2018-03-15 | 9930 etc rela | 北沢産業 | 407 | 379 | 386 | 405 | 377.496 | 19 | 4.922 | |||
| 2018-03-14 | 9930 etc rela | 北沢産業 | 400 | 386 | 393 | 386 | 359.787 | -10 | -2.525 | |||
| 2018-03-13 | 9930 etc rela | 北沢産業 | 409 | 388 | 404 | 396 | 369.108 | -5 | -1.247 | |||
| 2018-03-12 | 9930 etc rela | 北沢産業 | 418 | 358 | 358 | 401 | 373.768 | 46 | 12.958 | |||
| 2018-03-09 | 9930 etc rela | 北沢産業 | 369 | 354 | 365 | 355 | 330.892 | -8 | -2.204 | |||
| 2018-03-08 | 9930 etc rela | 北沢産業 | 374 | 360 | 363 | 363 | 338.349 | -6 | -1.626 | |||
| 2018-03-07 | 9930 etc rela | 北沢産業 | 375 | 365 | 375 | 369 | 343.941 | -6 | -1.6 | |||
| 2018-03-06 | 9930 etc rela | 北沢産業 | 389 | 369 | 370 | 375 | 349.534 | 13 | 3.591 | |||
| 2018-03-05 | 9930 etc rela | 北沢産業 | 395 | 361 | 380 | 362 | 337.417 | -22 | -5.729 | |||
| 2018-03-02 | 9930 etc rela | 北沢産業 | 392 | 373 | 376 | 384 | 357.923 | 1 | 0.261 | |||
| 2018-03-01 | 9930 etc rela | 北沢産業 | 415 | 377 | 393 | 383 | 356.99 | 0 | 0 | |||
| 2018-02-28 | 9930 etc rela | 北沢産業 | 420 | 347 | 350 | 383 | 356.99 | 27 | 7.584 | |||
| 2018-02-27 | 9930 etc rela | 北沢産業 | 362 | 353 | 360 | 356 | 331.824 | -3 | -0.836 | |||
| 2018-02-26 | 9930 etc rela | 北沢産業 | 382 | 328 | 335 | 359 | 334.62 | 39 | 12.188 | |||
| 2018-02-23 | 9930 etc rela | 北沢産業 | 322 | 304 | 306 | 320 | 298.269 | 21 | 7.023 | |||
| 2018-02-22 | 9930 etc rela | 北沢産業 | 305 | 291 | 294 | 299 | 278.695 | 15 | 5.282 | |||
| 2018-02-21 | 9930 etc rela | 北沢産業 | 293 | 281 | 284 | 284 | 264.714 | -2 | -0.699 | |||
| 2018-02-20 | 9930 etc rela | 北沢産業 | 288 | 281 | 288 | 286 | 266.578 | 1 | 0.351 | |||
| 2018-02-19 | 9930 etc rela | 北沢産業 | 289 | 273 | 273 | 285 | 265.646 | 13 | 4.779 | |||
| 2018-02-16 | 9930 etc rela | 北沢産業 | 272 | 264 | 265 | 272 | 253.528 | 11 | 4.215 | |||
| 2018-02-15 | 9930 etc rela | 北沢産業 | 265 | 257 | 257 | 261 | 243.275 | 2 | 0.772 | |||
| 2018-02-14 | 9930 etc rela | 北沢産業 | 274 | 258 | 264 | 259 | 241.411 | -7 | -2.632 | |||
| 2018-02-13 | 9930 etc rela | 北沢産業 | 283 | 264 | 273 | 266 | 247.936 | 4 | 1.527 | |||
| 2018-02-12 | 9930 etc rela | 北沢産業 | 262 | 262 | 262 | 262 | 244.208 | 0 | 0 | |||
| 2018-02-09 | 9930 etc rela | 北沢産業 | 266 | 255 | 255 | 262 | 244.208 | -13 | -4.727 | |||
| 2018-02-08 | 9930 etc rela | 北沢産業 | 279 | 266 | 269 | 275 | 256.325 | 14 | 5.364 | |||
| 2018-02-07 | 9930 etc rela | 北沢産業 | 286 | 261 | 268 | 261 | 243.275 | 1 | 0.385 | |||
| 2018-02-06 | 9930 etc rela | 北沢産業 | 269 | 245 | 245 | 260 | 242.343 | -23 | -8.127 | |||
| 2018-02-05 | 9930 etc rela | 北沢産業 | 290 | 280 | 289 | 283 | 263.781 | -11 | -3.741 | |||
| 2018-02-02 | 9930 etc rela | 北沢産業 | 297 | 293 | 294 | 294 | 274.034 | -2 | -0.676 | |||
| 2018-02-01 | 9930 etc rela | 北沢産業 | 298 | 295 | 298 | 296 | 275.899 | 3 | 1.024 | |||
| 2018-01-31 | 9930 etc rela | 北沢産業 | 296 | 293 | 294 | 293 | 273.102 | -4 | -1.347 | |||
| 2018-01-30 | 9930 etc rela | 北沢産業 | 304 | 293 | 304 | 297 | 276.831 | -4 | -1.329 | |||
| 2018-01-29 | 9930 etc rela | 北沢産業 | 308 | 297 | 299 | 301 | 280.559 | 8 | 2.73 | |||
| 2018-01-26 | 9930 etc rela | 北沢産業 | 298 | 293 | 296 | 293 | 273.102 | -3 | -1.014 | |||
| 2018-01-25 | 9930 etc rela | 北沢産業 | 301 | 294 | 296 | 296 | 275.899 | -2 | -0.671 | |||
| 2018-01-24 | 9930 etc rela | 北沢産業 | 300 | 296 | 299 | 298 | 277.763 | 2 | 0.676 | |||
| 2018-01-23 | 9930 etc rela | 北沢産業 | 300 | 295 | 295 | 296 | 275.899 | 2 | 0.68 | |||
| 2018-01-22 | 9930 etc rela | 北沢産業 | 296 | 292 | 294 | 294 | 274.034 | -2 | -0.676 | |||
| 2018-01-19 | 9930 etc rela | 北沢産業 | 302 | 296 | 298 | 296 | 275.899 | -6 | -1.987 | |||
| 2018-01-18 | 9930 etc rela | 北沢産業 | 308 | 302 | 305 | 302 | 281.491 | -2 | -0.658 | |||
| 2018-01-17 | 9930 etc rela | 北沢産業 | 311 | 302 | 308 | 304 | 283.355 | -7 | -2.251 | |||
| 2018-01-16 | 9930 etc rela | 北沢産業 | 315 | 309 | 314 | 311 | 289.88 | -2 | -0.639 | |||
| 2018-01-15 | 9930 etc rela | 北沢産業 | 316 | 308 | 313 | 313 | 291.744 | 8 | 2.623 | |||
| 2018-01-12 | 9930 etc rela | 北沢産業 | 312 | 305 | 311 | 305 | 284.287 | -5 | -1.613 | |||
| 2018-01-11 | 9930 etc rela | 北沢産業 | 316 | 309 | 315 | 310 | 288.948 | 0 | 0 | |||
| 2018-01-10 | 9930 etc rela | 北沢産業 | 311 | 300 | 303 | 310 | 288.948 | 11 | 3.679 | |||
| 2018-01-09 | 9930 etc rela | 北沢産業 | 303 | 297 | 299 | 299 | 278.695 | 3 | 1.014 | |||
| 2018-01-08 | 9930 etc rela | 北沢産業 | 296 | 296 | 296 | 296 | 275.899 | 0 | 0 | |||
| 2018-01-05 | 9930 etc rela | 北沢産業 | 298 | 294 | 296 | 296 | 275.899 | 2 | 0.68 | |||
| 2018-01-04 | 9930 etc rela | 北沢産業 | 297 | 293 | 295 | 294 | 274.034 | 1 | 0.341 | |||
| 2018-01-03 | 9930 etc rela | 北沢産業 | 293 | 293 | 293 | 293 | 273.102 | 0 | 0 | |||
| 2018-01-02 | 9930 etc rela | 北沢産業 | 293 | 293 | 293 | 293 | 273.102 | 0 | 0 | |||
| 2018-01-01 | 9930 etc rela | 北沢産業 | 293 | 293 | 293 | 293 | 273.102 | 0 | 0 |