Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9993 | ヤマザワ | 2025-07-14 | 2025-07-15 | 1150 | 8 | 0.701 | 0 | -29.885 | | | | | | | 0.525 | 0.524 |
| | | 2025-07-14 | 1142 | -9 | -0.782 | -0.514 | 50 | | -0.678 | -1.279 | -1.023 | -0.332 | -0.548 | -0.956 | 0.878 |
| | | 2025-07-11 | 1151 | 3 | 0.261 | 1.177 | 41.463 | | -0.069 | -0.682 | -0.215 | 0.415 | 0.201 | 0.174 | 1.134 |
| | | 2025-07-10 | 1148 | -2 | -0.174 | -1.573 | -49.383 | | -0.468 | -1.009 | -0.396 | 0.126 | -0.081 | 0 | 0.174 |
| | | 2025-07-09 | 1150 | -8 | -0.691 | -0.498 | 179.31 | | -0.657 | -0.905 | -0.142 | 0.279 | 0.066 | 0.518 | 1.394 |
| | | 2025-07-08 | 1158 | 6 | 0.521 | 0.585 | -61.842 | | -0.344 | -0.276 | 0.629 | 0.954 | 0.739 | 0 | 0.696 |
| | | 2025-07-07 | 1152 | -7 | -0.604 | 0.197 | 123.529 | | -1.014 | -0.809 | 0.226 | 0.425 | 0.208 | 0.086 | 1.215 |
| | | 2025-07-04 | 1159 | -10 | -0.855 | 2.999 | 126.667 | | -0.6 | -0.395 | 0.948 | 1.002 | 0.826 | -0.342 | 1.124 |
| | | 2025-07-03 | 1169 | -3 | -0.256 | -0.38 | -11.765 | | 0.257 | 0.447 | 1.95 | 1.867 | 1.702 | 0.085 | 0.342 |
| | | 2025-07-02 | 1172 | 5 | 0.428 | -0.075 | 0 | | 0.739 | 0.852 | 2.401 | 2.156 | 1.985 | 0.171 | 0.514 |
| | | 2025-07-01 | 1167 | 4 | 0.344 | 0.246 | 30.769 | | 0.569 | 0.612 | 2.15 | 1.767 | 1.578 | 0 | 0.344 |
| | | 2025-06-30 | 1163 | 4 | 0.345 | 0.775 | -18.75 | | 0.345 | 0.458 | 1.957 | 1.457 | 1.263 | 0 | 0.519 |
| | 2025-04-14 | 2025-04-28 | 1160 | -3 | -0.258 | 0.23 | -50 | | -0.309 | 0.389 | 0.548 | 1.059 | 0.777 | -0.516 | 0.432 |
| | | 2025-04-25 | 1163 | 2 | 0.172 | 0.618 | -83.784 | | 0.069 | 0.536 | 0.769 | 1.349 | 0.998 | -0.258 | 0.606 |
| | | 2025-04-24 | 1161 | -10 | -0.854 | -1.923 | 7.246 | | 0.19 | 0.38 | 0.572 | 1.206 | 0.794 | 0.171 | 1.034 |
| | | 2025-04-23 | 1171 | 8 | 0.688 | 0.901 | 122.581 | | 1.333 | 1.245 | 1.42 | 2.108 | 1.626 | 0 | 1.123 |
| | | 2025-04-22 | 1163 | 10 | 0.867 | 0.897 | -63.095 | | 1.06 | 0.885 | 0.822 | 1.467 | 0.906 | 0 | 0.867 |
| | | 2025-04-21 | 1153 | 7 | 0.611 | 0.919 | 33.333 | | 0.488 | 0.287 | -0.014 | 0.644 | 0.017 | -0.175 | 3.509 |
| | | 2025-04-18 | 1146 | 1 | 0.087 | 1.652 | 125 | | -0.469 | 0.087 | -0.611 | 0.072 | -0.624 | 0.087 | 0.877 |
| | | 2025-04-17 | 1145 | -2 | -0.174 | -0.426 | 47.368 | | -0.814 | 0.175 | -0.704 | 0.012 | -0.755 | 0.697 | 1.227 |
| | | 2025-04-16 | 1147 | 1 | 0.087 | 0.624 | -70.769 | | -0.916 | 0.482 | -0.51 | 0.213 | -0.627 | 0 | 0.438 |
| | | 2025-04-15 | 1146 | -27 | -2.302 | -0.809 | -13.333 | | -0.762 | 0.438 | -0.472 | 0.177 | -0.753 | -0.171 | 3.172 |
| | | 2025-04-14 | 1173 | 12 | 1.034 | 1.311 | 114.286 | | 1.823 | 2.607 | 1.972 | 2.643 | 1.542 | -2.153 | 3.257 |
| | | 2025-04-11 | 1161 | 0 | 0 | 0.775 | -39.655 | | 1.967 | 1.601 | 1.122 | 1.612 | 0.495 | -2.153 | 2.562 |
| | | 2025-04-10 | 1161 | 28 | 2.471 | 4.648 | -18.31 | | 2.598 | 1.477 | 1.277 | 1.621 | 0.475 | 4.06 | 2.79 |
| | | 2025-04-09 | 1133 | 1 | 0.088 | -1.313 | 73.171 | | 0.675 | -1.057 | -1.013 | -0.828 | -1.969 | 0 | 3.182 |
| | | 2025-04-08 | 1132 | 26 | 2.351 | 3.01 | -66.935 | | 0.426 | -1.48 | -1.052 | -0.961 | -2.107 | 0.995 | 1.791 |
| | | 2025-04-07 | 1106 | -20 | -1.776 | -4.23 | 53.086 | | -2.504 | -4.051 | -3.291 | -3.296 | -4.409 | -0.533 | 2.747 |
| | | 2025-04-04 | 1126 | -4 | -0.354 | -3.814 | 35 | | -1.814 | -2.864 | -1.594 | -1.647 | -2.769 | 0 | 1.802 |
| | | 2025-04-03 | 1130 | -12 | -1.051 | -0.795 | -39.394 | | -2.3 | -2.888 | -1.265 | -1.363 | -2.486 | -0.088 | 1.784 |
| | | 2025-04-02 | 1142 | -26 | -2.226 | -1.019 | 70.69 | | -1.957 | -2.159 | -0.359 | -0.391 | -1.51 | 0 | 2.456 |
| | | 2025-04-01 | 1168 | 0 | 0 | 0.754 | 3.571 | | -0.239 | 0.051 | 1.827 | 1.818 | 0.683 | 0.257 | 1.826 |
| | | 2025-03-31 | 1168 | -7 | -0.596 | -1.408 | 33.333 | | -0.256 | 0.172 | 1.873 | 1.802 | 0.664 | 0 | 1.997 |
| | 2025-04-11 | 2025-04-25 | 1163 | 2 | 0.172 | 0.618 | -83.784 | | 0.069 | 0.536 | 0.769 | 1.349 | 0.998 | -0.258 | 0.606 |
| | | 2025-04-24 | 1161 | -10 | -0.854 | -1.923 | 7.246 | | 0.19 | 0.38 | 0.572 | 1.206 | 0.794 | 0.171 | 1.034 |
| | | 2025-04-23 | 1171 | 8 | 0.688 | 0.901 | 122.581 | | 1.333 | 1.245 | 1.42 | 2.108 | 1.626 | 0 | 1.123 |
| | | 2025-04-22 | 1163 | 10 | 0.867 | 0.897 | -63.095 | | 1.06 | 0.885 | 0.822 | 1.467 | 0.906 | 0 | 0.867 |
| | | 2025-04-21 | 1153 | 7 | 0.611 | 0.919 | 33.333 | | 0.488 | 0.287 | -0.014 | 0.644 | 0.017 | -0.175 | 3.509 |
| | | 2025-04-18 | 1146 | 1 | 0.087 | 1.652 | 125 | | -0.469 | 0.087 | -0.611 | 0.072 | -0.624 | 0.087 | 0.877 |
| | | 2025-04-17 | 1145 | -2 | -0.174 | -0.426 | 47.368 | | -0.814 | 0.175 | -0.704 | 0.012 | -0.755 | 0.697 | 1.227 |
| | | 2025-04-16 | 1147 | 1 | 0.087 | 0.624 | -70.769 | | -0.916 | 0.482 | -0.51 | 0.213 | -0.627 | 0 | 0.438 |
| | | 2025-04-15 | 1146 | -27 | -2.302 | -0.809 | -13.333 | | -0.762 | 0.438 | -0.472 | 0.177 | -0.753 | -0.171 | 3.172 |
| | | 2025-04-14 | 1173 | 12 | 1.034 | 1.311 | 114.286 | | 1.823 | 2.607 | 1.972 | 2.643 | 1.542 | -2.153 | 3.257 |
| | | 2025-04-11 | 1161 | 0 | 0 | 0.775 | -39.655 | | 1.967 | 1.601 | 1.122 | 1.612 | 0.495 | -2.153 | 2.562 |
| | | 2025-04-10 | 1161 | 28 | 2.471 | 4.648 | -18.31 | | 2.598 | 1.477 | 1.277 | 1.621 | 0.475 | 4.06 | 2.79 |
| | | 2025-04-09 | 1133 | 1 | 0.088 | -1.313 | 73.171 | | 0.675 | -1.057 | -1.013 | -0.828 | -1.969 | 0 | 3.182 |
| | | 2025-04-08 | 1132 | 26 | 2.351 | 3.01 | -66.935 | | 0.426 | -1.48 | -1.052 | -0.961 | -2.107 | 0.995 | 1.791 |
| | | 2025-04-07 | 1106 | -20 | -1.776 | -4.23 | 53.086 | | -2.504 | -4.051 | -3.291 | -3.296 | -4.409 | -0.533 | 2.747 |
| | | 2025-04-04 | 1126 | -4 | -0.354 | -3.814 | 35 | | -1.814 | -2.864 | -1.594 | -1.647 | -2.769 | 0 | 1.802 |
| | | 2025-04-03 | 1130 | -12 | -1.051 | -0.795 | -39.394 | | -2.3 | -2.888 | -1.265 | -1.363 | -2.486 | -0.088 | 1.784 |
| | | 2025-04-02 | 1142 | -26 | -2.226 | -1.019 | 70.69 | | -1.957 | -2.159 | -0.359 | -0.391 | -1.51 | 0 | 2.456 |
| | | 2025-04-01 | 1168 | 0 | 0 | 0.754 | 3.571 | | -0.239 | 0.051 | 1.827 | 1.818 | 0.683 | 0.257 | 1.826 |
| | | 2025-03-31 | 1168 | -7 | -0.596 | -1.408 | 33.333 | | -0.256 | 0.172 | 1.873 | 1.802 | 0.664 | 0 | 1.997 |
| | | 2025-03-28 | 1175 | 4 | 0.342 | -1.041 | 7.692 | | 0.29 | 0.928 | 2.548 | 2.391 | 1.249 | -0.085 | 1.206 |
| | | 2025-03-27 | 1171 | -1 | -0.085 | -0.35 | 18.182 | | 0.034 | 0.818 | 2.292 | 1.993 | 0.888 | -0.427 | 0.515 |
| | 2025-01-10 | 2025-01-24 | 1159 | -9 | -0.771 | 1.036 | 122.807 | | -0.566 | -1.471 | -1.976 | -1.474 | -1.583 | -0.428 | 0.949 |
| | | 2025-01-23 | 1168 | 4 | 0.344 | -1.101 | 35.714 | | -0.068 | -1.034 | -1.278 | -0.716 | -0.87 | -0.258 | 0.603 |
| | | 2025-01-22 | 1164 | 0 | 0 | -1.179 | -6.667 | | -0.564 | -1.598 | -1.659 | -1.052 | -1.256 | 0.601 | 0.687 |
| | | 2025-01-21 | 1164 | -9 | -0.767 | 0.525 | 0 | | -0.835 | -1.847 | -1.729 | -1.042 | -1.306 | -0.171 | 0.687 |
| | | 2025-01-20 | 1173 | -2 | -0.17 | 0.465 | 60.714 | | -0.728 | -1.296 | -1.029 | -0.269 | -0.591 | 0.766 | 0.938 |
| | | 2025-01-17 | 1175 | -2 | -0.17 | -1.141 | -36.364 | | -1.011 | -1.285 | -0.891 | -0.065 | -0.465 | 1.02 | 1.191 |
| | | 2025-01-16 | 1177 | -3 | -0.254 | -0.413 | -53.684 | | -1.225 | -1.267 | -0.756 | 0.143 | -0.336 | 1.356 | 1.614 |
| | | 2025-01-15 | 1180 | -23 | -1.912 | 1.688 | 7.955 | | -1.272 | -1.048 | -0.526 | 0.477 | -0.116 | 0.249 | 2.203 |
| | | 2025-01-14 | 1203 | 3 | 0.25 | -0.426 | 175 | | 0.417 | 0.855 | 1.399 | 2.453 | 1.795 | 0 | 0.667 |
| | | 2025-01-10 | 1200 | 2 | 0.167 | -0.476 | 45.455 | | 0.402 | 0.764 | 1.194 | 2.258 | 1.537 | 0.167 | 0.418 |
| | | 2025-01-09 | 1198 | 3 | 0.251 | -0.694 | 15.789 | | 0.369 | 0.723 | 1.118 | 2.142 | 1.33 | 0 | 0.419 |
| | | 2025-01-08 | 1195 | 1 | 0.084 | 0.213 | -17.391 | | 0.201 | 0.615 | 0.98 | 1.905 | 1.043 | 0.251 | 0.251 |
| | | 2025-01-07 | 1194 | 5 | 0.421 | 1.018 | -23.333 | | 0.353 | 0.632 | 0.998 | 1.822 | 0.92 | 0.505 | 0.672 |
| | | 2025-01-06 | 1189 | -3 | -0.252 | -1.408 | -48.276 | | 0.118 | 0.329 | 0.657 | 1.39 | 0.455 | 0 | 0.336 |