Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9993 etc rela	ヤマザワ	1150	1144	1148	1150	6100		8	0.701	-29.885
2025-07-14	15:30	9993 etc rela	ヤマザワ	1149	1139	1140	1142	8700		-9	-0.782	50
2025-07-11	15:30	9993 etc rela	ヤマザワ	1159	1146	1150	1151	5800		3	0.261	41.463
2025-07-10	15:13	9993 etc rela	ヤマザワ	1150	1148	1150	1148	4100		-2	-0.174	-49.383
2025-07-09	15:30	9993 etc rela	ヤマザワ	1164	1148	1164	1150	8100		-8	-0.691	179.31
2025-07-08	15:10	9993 etc rela	ヤマザワ	1158	1150	1152	1158	2900		6	0.521	-61.842
2025-07-07	14:44	9993 etc rela	ヤマザワ	1166	1152	1160	1152	7600		-7	-0.604	123.529
2025-07-04	15:07	9993 etc rela	ヤマザワ	1170	1157	1165	1159	3400		-10	-0.855	126.667
2025-07-03	15:11	9993 etc rela	ヤマザワ	1173	1169	1173	1169	1500		-3	-0.256	-11.765
2025-07-02	12:58	9993 etc rela	ヤマザワ	1173	1167	1169	1172	1700		5	0.428	0
2025-07-01	14:21	9993 etc rela	ヤマザワ	1167	1163	1163	1167	1700		4	0.344	30.769
2025-06-30	15:30	9993 etc rela	ヤマザワ	1163	1157	1159	1163	1300		4	0.345	-18.75
2025-06-27	15:24	9993 etc rela	ヤマザワ	1165	1159	1159	1159	1600		3	0.26	33.333
2025-06-26	14:56	9993 etc rela	ヤマザワ	1159	1155	1155	1156	1200		-1	-0.086	20
2025-06-25	15:19	9993 etc rela	ヤマザワ	1160	1155	1160	1157	1000		-3	-0.259	-93.377
2025-06-24	15:06	9993 etc rela	ヤマザワ	1176	1160	1176	1160	15100		-14	-1.193	98.684
2025-06-23	15:30	9993 etc rela	ヤマザワ	1174	1159	1159	1174	7600		13	1.12	15.152
2025-06-20	15:30	9993 etc rela	ヤマザワ	1162	1154	1155	1161	6600		9	0.781	144.444
2025-06-19	15:30	9993 etc rela	ヤマザワ	1152	1143	1143	1152	2700		2	0.174	-38.636
2025-06-18	15:23	9993 etc rela	ヤマザワ	1150	1145	1145	1150	4400		5	0.437	51.724
2025-06-17	15:23	9993 etc rela	ヤマザワ	1145	1139	1145	1145	2900		3	0.263	31.818
2025-06-16	15:30	9993 etc rela	ヤマザワ	1144	1137	1139	1142	2200		3	0.263	83.333
2025-06-13	15:30	9993 etc rela	ヤマザワ	1139	1136	1139	1139	1200		0	0	20
2025-06-12	15:30	9993 etc rela	ヤマザワ	1140	1137	1140	1139	1000		-2	-0.175	11.111
2025-06-11	14:26	9993 etc rela	ヤマザワ	1141	1136	1138	1141	900		2	0.176	-86.567
2025-06-10	15:30	9993 etc rela	ヤマザワ	1142	1134	1142	1139	6700		5	0.441	9.836
2025-06-09	15:30	9993 etc rela	ヤマザワ	1140	1129	1129	1134	6100		6	0.532	408.333
2025-06-06	15:24	9993 etc rela	ヤマザワ	1128	1125	1127	1128	1200		3	0.267	-7.692
2025-06-05	15:24	9993 etc rela	ヤマザワ	1129	1125	1128	1125	1300		-3	-0.266	-69.767
2025-06-04	15:24	9993 etc rela	ヤマザワ	1128	1123	1125	1128	4300		4	0.356	-4.444
2025-06-03	15:10	9993 etc rela	ヤマザワ	1126	1119	1120	1124	4500		4	0.357	-2.174
2025-06-02	15:07	9993 etc rela	ヤマザワ	1124	1113	1124	1120	4600		-2	-0.178	12.195
2025-05-30	15:30	9993 etc rela	ヤマザワ	1122	1111	1116	1122	4100		6	0.538	-50
2025-05-29	15:30	9993 etc rela	ヤマザワ	1124	1114	1120	1116	8200		-4	-0.357	-20.388
2025-05-28	15:09	9993 etc rela	ヤマザワ	1127	1119	1124	1120	10300		-3	-0.267	98.077
2025-05-27	14:24	9993 etc rela	ヤマザワ	1128	1123	1124	1123	5200		-6	-0.531	-66.879
2025-05-26	15:30	9993 etc rela	ヤマザワ	1156	1118	1156	1129	15700		3	0.266	390.625
2025-05-23	15:30	9993 etc rela	ヤマザワ	1126	1119	1119	1126	3200		0	0	-73.554
2025-05-22	15:30	9993 etc rela	ヤマザワ	1138	1114	1138	1126	12100		-12	-1.054	105.085
2025-05-21	15:30	9993 etc rela	ヤマザワ	1139	1121	1136	1138	5900		1	0.088	73.529
2025-05-20	15:30	9993 etc rela	ヤマザワ	1137	1132	1136	1137	3400		1	0.088	-64.583
2025-05-19	15:30	9993 etc rela	ヤマザワ	1145	1128	1143	1136	9600		14	1.248	-68.525
2025-05-16	15:30	9993 etc rela	ヤマザワ	1155	1085	1153	1122	30500		-31	-2.689	1933.333
2025-05-15	15:30	9993 etc rela	ヤマザワ	1157	1152	1155	1153	1500		-6	-0.518	-78.261
2025-05-14	15:30	9993 etc rela	ヤマザワ	1168	1153	1168	1159	6900		-9	-0.771	-87.895
2025-05-13	15:30	9993 etc rela	ヤマザワ	1194	1140	1155	1168	57000		-6	-0.511	493.75
2025-05-12	15:30	9993 etc rela	ヤマザワ	1176	1151	1160	1174	9600		16	1.382	88.235
2025-05-09	15:30	9993 etc rela	ヤマザワ	1158	1149	1155	1158	5100		4	0.347	1175
2025-05-08	15:30	9993 etc rela	ヤマザワ	1156	1154	1156	1154	400		-3	-0.259	-80
2025-05-07	15:30	9993 etc rela	ヤマザワ	1168	1156	1168	1157	2000		-11	-0.942	11.111
2025-05-02	15:30	9993 etc rela	ヤマザワ	1168	1155	1164	1168	1800		4	0.344	80
2025-05-01	14:28	9993 etc rela	ヤマザワ	1164	1158	1158	1164	1000		-3	-0.257	-65.517
2025-04-30	15:30	9993 etc rela	ヤマザワ	1168	1160	1163	1167	2900		7	0.603	383.333
2025-04-28	09:53	9993 etc rela	ヤマザワ	1162	1157	1157	1160	600		-3	-0.258	-50
2025-04-25	09:00	9993 etc rela	ヤマザワ	1163	1156	1158	1163	1200		2	0.172	-83.784
2025-04-24	13:44	9993 etc rela	ヤマザワ	1173	1161	1173	1161	7400		-10	-0.854	7.246
2025-04-23	13:44	9993 etc rela	ヤマザワ	1171	1158	1163	1171	6900		8	0.688	122.581
2025-04-22	13:44	9993 etc rela	ヤマザワ	1163	1153	1153	1163	3100		10	0.867	-63.095
2025-04-21	13:44	9993 etc rela	ヤマザワ	1180	1140	1144	1153	8400		7	0.611	33.333
2025-04-18	13:44	9993 etc rela	ヤマザワ	1150	1140	1146	1146	6300		1	0.087	125
2025-04-17	13:44	9993 etc rela	ヤマザワ	1155	1141	1155	1145	2800		-2	-0.174	47.368
2025-04-16	13:44	9993 etc rela	ヤマザワ	1147	1142	1146	1147	1900		1	0.087	-70.769
2025-04-15	13:44	9993 etc rela	ヤマザワ	1171	1135	1171	1146	6500		-27	-2.302	-13.333
2025-04-14	13:44	9993 etc rela	ヤマザワ	1173	1136	1136	1173	7500		12	1.034	114.286
2025-04-11	15:22	9993 etc rela	ヤマザワ	1161	1132	1136	1161	3500		0	0	-39.655
2025-04-10	15:22	9993 etc rela	ヤマザワ	1179	1147	1179	1161	5800		28	2.471	-18.31
2025-04-09	15:30	9993 etc rela	ヤマザワ	1135	1100	1132	1133	7100		1	0.088	73.171
2025-04-08	15:30	9993 etc rela	ヤマザワ	1137	1117	1117	1132	4100		26	2.351	-66.935
2025-04-07	15:30	9993 etc rela	ヤマザワ	1122	1092	1120	1106	12400		-20	-1.776	53.086
2025-04-04	15:30	9993 etc rela	ヤマザワ	1130	1110	1130	1126	8100		-4	-0.354	35
2025-04-03	15:30	9993 etc rela	ヤマザワ	1141	1121	1141	1130	6000		-12	-1.051	-39.394
2025-04-02	15:30	9993 etc rela	ヤマザワ	1168	1140	1168	1142	9900		-26	-2.226	70.69
2025-04-01	15:30	9993 etc rela	ヤマザワ	1171	1150	1171	1168	5800		0	0	3.571
2025-03-31	15:30	9993 etc rela	ヤマザワ	1175	1152	1175	1168	5600		-7	-0.596	33.333
2025-03-28	15:30	9993 etc rela	ヤマザワ	1175	1161	1170	1175	4200		4	0.342	7.692
2025-03-27	15:30	9993 etc rela	ヤマザワ	1172	1166	1167	1171	3900		-1	-0.085	18.182
2025-03-26	15:30	9993 etc rela	ヤマザワ	1173	1170	1172	1172	3300		3	0.257	-13.158
2025-03-25	15:30	9993 etc rela	ヤマザワ	1172	1164	1167	1169	3800		-2	-0.171	-64.815
2025-03-24	15:30	9993 etc rela	ヤマザワ	1176	1141	1176	1171	10800		1	0.085	77.049
2025-03-21	15:30	9993 etc rela	ヤマザワ	1170	1161	1166	1170	6100		4	0.343	27.083
2025-03-19	15:30	9993 etc rela	ヤマザワ	1166	1148	1148	1166	4800		22	1.923	11.628
2025-03-18	15:30	9993 etc rela	ヤマザワ	1155	1142	1155	1144	4300		-10	-0.867	-10.417
2025-03-17	15:30	9993 etc rela	ヤマザワ	1154	1142	1146	1154	4800		4	0.348	118.182
2025-03-14	15:30	9993 etc rela	ヤマザワ	1150	1141	1148	1150	2200		2	0.174	-69.444
2025-03-13	15:30	9993 etc rela	ヤマザワ	1148	1137	1140	1148	7200		9	0.79	-14.286
2025-03-12	15:30	9993 etc rela	ヤマザワ	1139	1115	1116	1139	8400		28	2.52	29.231
2025-03-11	15:30	9993 etc rela	ヤマザワ	1117	1110	1117	1111	6500		-7	-0.626	-13.333
2025-03-10	15:30	9993 etc rela	ヤマザワ	1118	1115	1116	1118	7500		0	0	44.231
2025-03-07	15:30	9993 etc rela	ヤマザワ	1118	1115	1117	1118	5200		1	0.09	85.714
2025-03-06	15:30	9993 etc rela	ヤマザワ	1120	1116	1118	1117	2800		0	0	-52.542
2025-03-05	15:30	9993 etc rela	ヤマザワ	1120	1115	1120	1117	5900		-2	-0.179	37.209
2025-03-04	15:30	9993 etc rela	ヤマザワ	1124	1119	1121	1119	4300		-3	-0.267	-15.686
2025-03-03	15:30	9993 etc rela	ヤマザワ	1125	1120	1120	1122	5100		1	0.089	-20.312
2025-02-28	15:30	9993 etc rela	ヤマザワ	1135	1119	1131	1121	6400		-11	-0.972	-16.883
2025-02-27	15:30	9993 etc rela	ヤマザワ	1142	1131	1133	1132	7700		-39	-3.33	-26.667
2025-02-26	15:30	9993 etc rela	ヤマザワ	1172	1151	1165	1171	10500		6	0.515	-29.53
2025-02-25	15:30	9993 etc rela	ヤマザワ	1174	1155	1172	1165	14900		10	0.866	272.5
2025-02-21	15:30	9993 etc rela	ヤマザワ	1155	1149	1150	1155	4000		5	0.435	33.333
2025-02-20	15:30	9993 etc rela	ヤマザワ	1153	1148	1149	1150	3000		1	0.087	-9.091
2025-02-19	15:07	9993 etc rela	ヤマザワ	1151	1148	1150	1149	3300		-1	-0.087	-17.5
2025-02-18	15:30	9993 etc rela	ヤマザワ	1153	1148	1153	1150	4000		2	0.174	-16.667
2025-02-17	15:30	9993 etc rela	ヤマザワ	1152	1148	1150	1148	4800		3	0.262	54.839
2025-02-14	15:30	9993 etc rela	ヤマザワ	1150	1144	1144	1145	3100		1	0.087	-6.061
2025-02-13	15:30	9993 etc rela	ヤマザワ	1147	1143	1145	1144	3300		-1	-0.087	-45.902
2025-02-12	15:30	9993 etc rela	ヤマザワ	1147	1140	1144	1145	6100		1	0.087	32.609
2025-02-10	15:30	9993 etc rela	ヤマザワ	1144	1139	1144	1144	4600		5	0.439	27.778
2025-02-07	15:30	9993 etc rela	ヤマザワ	1139	1135	1135	1139	3600		4	0.352	63.636
2025-02-06	14:07	9993 etc rela	ヤマザワ	1137	1133	1134	1135	2200		4	0.354	-21.429
2025-02-05	15:12	9993 etc rela	ヤマザワ	1133	1130	1133	1131	2800		1	0.088	-47.17
2025-02-04	15:30	9993 etc rela	ヤマザワ	1133	1128	1132	1130	5300		0	0	-8.621
2025-02-03	15:30	9993 etc rela	ヤマザワ	1130	1119	1119	1130	5800		12	1.073	-82.738
2025-01-31	15:30	9993 etc rela	ヤマザワ	1132	1111	1117	1118	33600		31	2.852	-52.609
2025-01-30	15:30	9993 etc rela	ヤマザワ	1162	1087	1158	1087	70900		-75	-6.454	1869.444
2025-01-29	15:30	9993 etc rela	ヤマザワ	1166	1159	1164	1162	3600		6	0.519	-50
2025-01-28	15:30	9993 etc rela	ヤマザワ	1173	1155	1160	1156	7200		-4	-0.345	26.316
2025-01-27	15:30	9993 etc rela	ヤマザワ	1169	1159	1160	1160	5700		1	0.086	-55.118
2025-01-24	15:30	9993 etc rela	ヤマザワ	1170	1159	1163	1159	12700		-9	-0.771	122.807
2025-01-23	15:30	9993 etc rela	ヤマザワ	1168	1161	1161	1168	5700		4	0.344	35.714
2025-01-22	15:30	9993 etc rela	ヤマザワ	1172	1164	1171	1164	4200		0	0	-6.667
2025-01-21	15:30	9993 etc rela	ヤマザワ	1172	1164	1171	1164	4500		-9	-0.767	0
2025-01-20	15:30	9993 etc rela	ヤマザワ	1184	1173	1184	1173	4500		-2	-0.17	60.714
2025-01-17	15:30	9993 etc rela	ヤマザワ	1189	1175	1189	1175	2800		-2	-0.17	-36.364
2025-01-16	15:30	9993 etc rela	ヤマザワ	1196	1177	1196	1177	4400		-3	-0.254	-53.684
2025-01-15	15:30	9993 etc rela	ヤマザワ	1206	1180	1206	1180	9500		-23	-1.912	7.955
2025-01-14	15:30	9993 etc rela	ヤマザワ	1207	1199	1200	1203	8800		3	0.25	175
2025-01-10	15:30	9993 etc rela	ヤマザワ	1200	1195	1200	1200	3200		2	0.167	45.455
2025-01-09	15:30	9993 etc rela	ヤマザワ	1198	1193	1195	1198	2200		3	0.251	15.789
2025-01-08	15:30	9993 etc rela	ヤマザワ	1198	1195	1197	1195	1900		1	0.084	-17.391
2025-01-07	15:30	9993 etc rela	ヤマザワ	1198	1190	1195	1194	2300		5	0.421	-23.333
2025-01-06	15:30	9993 etc rela	ヤマザワ	1193	1189	1192	1189	3000		-3	-0.252	-48.276
2024-12-30	15:30	9993 etc rela	ヤマザワ	1196	1182	1193	1192	5800		-1	-0.084	222.222
2024-12-27	15:30	9993 etc rela	ヤマザワ	1193	1187	1188	1193	1800		12	1.016	-79.775
2024-12-26	12:30	9993 etc rela	ヤマザワ	1186	1180	1185	1181	8900		-2	-0.169	140.541
2024-12-25	15:30	9993 etc rela	ヤマザワ	1187	1182	1185	1183	3700		-1	-0.084	-52.564
2024-12-24	15:30	9993 etc rela	ヤマザワ	1193	1183	1193	1184	7800		-1	-0.084	30
2024-12-23	15:30	9993 etc rela	ヤマザワ	1185	1180	1181	1185	6000		4	0.339	-24.051
2024-12-20	15:30	9993 etc rela	ヤマザワ	1192	1180	1190	1181	7900		-2	-0.169	107.895
2024-12-19	15:30	9993 etc rela	ヤマザワ	1183	1177	1180	1183	3800		3	0.254	46.154
2024-12-18	15:30	9993 etc rela	ヤマザワ	1180	1175	1175	1180	2600		2	0.17	-54.386
2024-12-17	15:30	9993 etc rela	ヤマザワ	1184	1171	1184	1178	5700		-2	-0.169	-30.488
2024-12-16	15:30	9993 etc rela	ヤマザワ	1180	1170	1178	1180	8200		2	0.17	141.176
2024-12-13	15:15	9993 etc rela	ヤマザワ	1181	1178	1180	1178	3400		-3	-0.254	47.826
2024-12-12	15:12	9993 etc rela	ヤマザワ	1185	1180	1183	1181	2300		-4	-0.338	21.053
2024-12-11	15:30	9993 etc rela	ヤマザワ	1185	1179	1181	1185	1900		3	0.254	-81.373
2024-12-10	15:30	9993 etc rela	ヤマザワ	1187	1170	1187	1182	10200		0	0	137.209
2024-12-09	15:30	9993 etc rela	ヤマザワ	1191	1181	1191	1182	4300		-3	-0.253	258.333
2024-12-06	13:27	9993 etc rela	ヤマザワ	1187	1184	1184	1185	1200		1	0.084	-72.727
2024-12-05	13:27	9993 etc rela	ヤマザワ	1194	1183	1184	1184	4400		0	0	-55.102
2024-12-04	15:30	9993 etc rela	ヤマザワ	1195	1184	1189	1184	9800		-5	-0.421	-23.438
2024-12-03	15:30	9993 etc rela	ヤマザワ	1190	1173	1173	1189	12800		16	1.364	481.818
2024-12-02	14:06	9993 etc rela	ヤマザワ	1173	1166	1166	1173	2200		9	0.773	-31.25
2024-11-29	15:30	9993 etc rela	ヤマザワ	1174	1164	1165	1164	3200		-1	-0.086	-3.03
2024-11-28	15:30	9993 etc rela	ヤマザワ	1173	1165	1170	1165	3300		-5	-0.427	-57.143
2024-11-27	09:50	9993 etc rela	ヤマザワ	1172	1161	1168	1170	7700		11	0.949	113.889
2024-11-26	09:00	9993 etc rela	ヤマザワ	1165	1156	1156	1159	3600		-1	-0.086	-85.882
2024-11-25	15:30	9993 etc rela	ヤマザワ	1180	1150	1180	1160	25500		3	0.259	117.949
2024-11-22	15:30	9993 etc rela	ヤマザワ	1165	1152	1165	1157	11700		-7	-0.601	154.348
2024-11-21	15:30	9993 etc rela	ヤマザワ	1165	1160	1165	1164	4600		1	0.086	43.75
2024-11-20	15:30	9993 etc rela	ヤマザワ	1163	1158	1162	1163	3200		3	0.259	-8.571
2024-11-19	15:30	9993 etc rela	ヤマザワ	1168	1159	1160	1160	3500		2	0.173	75
2024-11-18	15:30	9993 etc rela	ヤマザワ	1163	1158	1158	1158	2000		-4	-0.344	-16.667
2024-11-15	15:30	9993 etc rela	ヤマザワ	1163	1156	1159	1162	2400		0	0	-70.37
2024-11-14	15:30	9993 etc rela	ヤマザワ	1169	1150	1169	1162	8100		-5	-0.428	102.5
2024-11-13	15:30	9993 etc rela	ヤマザワ	1167	1160	1165	1167	4000		5	0.43	-42.029
2024-11-12	15:30	9993 etc rela	ヤマザワ	1166	1158	1166	1162	6900		0	0	11.29
2024-11-11	15:30	9993 etc rela	ヤマザワ	1166	1160	1165	1162	6200		-1	-0.086	-10.145
2024-11-08	15:30	9993 etc rela	ヤマザワ	1166	1147	1160	1163	6900		-3	-0.257	13.115
2024-11-07	15:30	9993 etc rela	ヤマザワ	1166	1158	1158	1166	6100		8	0.691	41.86
2024-11-06	15:30	9993 etc rela	ヤマザワ	1165	1154	1159	1158	4300		-1	-0.086	-18.868
2024-11-05	15:30	9993 etc rela	ヤマザワ	1168	1150	1150	1159	5300		6	0.52	23.256
2024-11-01	15:00	9993 etc rela	ヤマザワ	1157	1150	1152	1153	4300		0	0	-71.141
2024-10-31	15:00	9993 etc rela	ヤマザワ	1154	1131	1136	1153	14900		22	1.945	-75.574
2024-10-30	15:00	9993 etc rela	ヤマザワ	1168	1131	1164	1131	61000		-39	-3.333	853.125
2024-10-29	15:00	9993 etc rela	ヤマザワ	1181	1162	1178	1170	6400		2	0.171	-26.437
2024-10-28	15:00	9993 etc rela	ヤマザワ	1182	1163	1163	1168	8700		-1	-0.086	3.571
2024-10-25	15:00	9993 etc rela	ヤマザワ	1188	1166	1181	1169	8400		-18	-1.516	-38.235
2024-10-24	15:00	9993 etc rela	ヤマザワ	1200	1182	1200	1187	13600		-7	-0.586	172
2024-10-23	15:00	9993 etc rela	ヤマザワ	1197	1187	1189	1194	5000		-3	-0.251	61.29
2024-10-22	15:00	9993 etc rela	ヤマザワ	1197	1187	1192	1197	3100		5	0.419	244.444
2024-10-21	15:00	9993 etc rela	ヤマザワ	1195	1191	1192	1192	900		-3	-0.251	-68.966
2024-10-18	15:00	9993 etc rela	ヤマザワ	1195	1186	1191	1195	2900		6	0.505	-43.137
2024-10-17	15:00	9993 etc rela	ヤマザワ	1193	1182	1193	1189	5100		1	0.084	-68.125
2024-10-16	15:00	9993 etc rela	ヤマザワ	1192	1176	1186	1188	16000		-1	-0.084	6.667
2024-10-15	15:00	9993 etc rela	ヤマザワ	1198	1182	1198	1189	15000		-5	-0.419	30.435
2024-10-11	15:00	9993 etc rela	ヤマザワ	1198	1189	1197	1194	11500		2	0.168	40.244
2024-10-10	15:00	9993 etc rela	ヤマザワ	1202	1192	1202	1192	8200		-10	-0.832	46.429
2024-10-09	15:00	9993 etc rela	ヤマザワ	1202	1194	1197	1202	5600		7	0.586	-5.085
2024-10-08	15:00	9993 etc rela	ヤマザワ	1201	1192	1200	1195	5900		-5	-0.417	-61.688
2024-10-07	15:00	9993 etc rela	ヤマザワ	1210	1191	1206	1200	15400		-2	-0.166	-42.322
2024-10-04	15:00	9993 etc rela	ヤマザワ	1213	1190	1200	1202	26700		2	0.167	-12.745
2024-10-03	15:00	9993 etc rela	ヤマザワ	1212	1195	1200	1200	30600		-5	-0.415	750
2024-10-02	15:00	9993 etc rela	ヤマザワ	1211	1203	1209	1205	3600		-4	-0.331	-42.857
2024-10-01	15:00	9993 etc rela	ヤマザワ	1213	1201	1209	1209	6300		0	0	50
2024-09-30	15:00	9993 etc rela	ヤマザワ	1211	1203	1206	1209	4200		2	0.166	-65.854
2024-09-27	15:00	9993 etc rela	ヤマザワ	1222	1206	1209	1207	12300		-5	-0.413	223.684
2024-09-26	15:00	9993 etc rela	ヤマザワ	1212	1208	1212	1212	3800		1	0.083	-28.302
2024-09-25	15:00	9993 etc rela	ヤマザワ	1215	1207	1214	1211	5300		4	0.331	-36.145
2024-09-24	15:00	9993 etc rela	ヤマザワ	1222	1207	1222	1207	8300		-4	-0.33	-3.488
2024-09-20	15:00	9993 etc rela	ヤマザワ	1211	1205	1208	1211	8600		4	0.331	-86.728
2024-09-19	15:00	9993 etc rela	ヤマザワ	1236	1142	1236	1207	64800		-26	-2.109	4220
2024-09-18	15:00	9993 etc rela	ヤマザワ	1239	1226	1239	1233	1500		6	0.489	-50
2024-09-17	15:00	9993 etc rela	ヤマザワ	1232	1225	1228	1227	3000		-2	-0.163	-11.765
2024-09-13	15:00	9993 etc rela	ヤマザワ	1232	1226	1231	1229	3400		-2	-0.162	88.889
2024-09-12	15:00	9993 etc rela	ヤマザワ	1233	1228	1228	1231	1800		3	0.244	-69.492
2024-09-11	15:00	9993 etc rela	ヤマザワ	1234	1228	1234	1228	5900		-8	-0.647	37.209
2024-09-10	15:00	9993 etc rela	ヤマザワ	1239	1231	1238	1236	4300		-1	-0.081	138.889
2024-09-09	15:00	9993 etc rela	ヤマザワ	1237	1232	1232	1237	1800		5	0.406	50
2024-09-06	15:00	9993 etc rela	ヤマザワ	1237	1232	1232	1232	1200		-4	-0.324	-36.842
2024-09-05	15:00	9993 etc rela	ヤマザワ	1237	1232	1232	1236	1900		4	0.325	-51.282
2024-09-04	15:00	9993 etc rela	ヤマザワ	1238	1232	1235	1232	3900		-6	-0.485	44.444
2024-09-03	15:00	9993 etc rela	ヤマザワ	1246	1237	1237	1238	2700		-2	-0.161	-22.857
2024-09-02	14:57	9993 etc rela	ヤマザワ	1247	1239	1242	1240	3500		-4	-0.322	-33.962
2024-08-30	14:53	9993 etc rela	ヤマザワ	1254	1242	1250	1244	5300		-11	-0.876	-53.913
2024-08-29	15:00	9993 etc rela	ヤマザワ	1270	1254	1258	1255	11500		-46	-3.536	25
2024-08-28	15:00	9993 etc rela	ヤマザワ	1301	1293	1295	1301	9200		10	0.775	170.588
2024-08-27	14:54	9993 etc rela	ヤマザワ	1296	1287	1293	1291	3400		6	0.467	-47.692
2024-08-26	15:00	9993 etc rela	ヤマザワ	1288	1283	1283	1285	6500		5	0.391	20.37
2024-08-23	15:00	9993 etc rela	ヤマザワ	1280	1273	1273	1280	5400		3	0.235	170
2024-08-22	15:00	9993 etc rela	ヤマザワ	1279	1276	1276	1277	2000		2	0.157	-35.484
2024-08-21	15:00	9993 etc rela	ヤマザワ	1279	1274	1279	1275	3100		8	0.631	14.815
2024-08-20	15:00	9993 etc rela	ヤマザワ	1271	1264	1271	1267	2700		8	0.635	42.105
2024-08-19	15:00	9993 etc rela	ヤマザワ	1261	1257	1258	1259	1900		5	0.399	-24
2024-08-16	15:00	9993 etc rela	ヤマザワ	1259	1253	1253	1254	2500		1	0.08	-19.355
2024-08-15	15:00	9993 etc rela	ヤマザワ	1255	1251	1252	1253	3100		1	0.08	-6.061
2024-08-14	15:00	9993 etc rela	ヤマザワ	1254	1244	1248	1252	3300		11	0.886	-13.158
2024-08-13	15:00	9993 etc rela	ヤマザワ	1250	1240	1242	1241	3800		3	0.242	-11.628
2024-08-09	15:00	9993 etc rela	ヤマザワ	1250	1233	1250	1238	4300		6	0.487	-69.504
2024-08-08	15:00	9993 etc rela	ヤマザワ	1241	1225	1234	1232	14100		-4	-0.324	354.839
2024-08-07	14:45	9993 etc rela	ヤマザワ	1258	1235	1258	1236	3100		1	0.081	-62.195
2024-08-06	15:00	9993 etc rela	ヤマザワ	1243	1200	1200	1235	8200		35	2.917	-29.915
2024-08-05	15:00	9993 etc rela	ヤマザワ	1230	1200	1225	1200	11700		-30	-2.439	51.948
2024-08-02	15:00	9993 etc rela	ヤマザワ	1243	1230	1241	1230	7700		-13	-1.046	92.5
2024-08-01	15:00	9993 etc rela	ヤマザワ	1250	1242	1244	1243	4000		-1	-0.08	-39.394
2024-07-31	15:00	9993 etc rela	ヤマザワ	1244	1235	1241	1244	6600		20	1.634	-81.868
2024-07-30	15:00	9993 etc rela	ヤマザワ	1276	1224	1270	1224	36400		-54	-4.225	1300
2024-07-29	15:00	9993 etc rela	ヤマザワ	1280	1270	1270	1278	2600		8	0.63	36.842
2024-07-26	15:00	9993 etc rela	ヤマザワ	1279	1267	1267	1270	1900		3	0.237	-60.417
2024-07-25	15:00	9993 etc rela	ヤマザワ	1277	1266	1275	1267	4800		-19	-1.477	-40
2024-07-24	15:00	9993 etc rela	ヤマザワ	1299	1276	1299	1286	8000		11	0.863	2.564
2024-07-23	15:00	9993 etc rela	ヤマザワ	1275	1262	1268	1275	7800		2	0.157	59.184
2024-07-22	15:00	9993 etc rela	ヤマザワ	1279	1271	1273	1273	4900		0	0	53.125
2024-07-19	15:00	9993 etc rela	ヤマザワ	1280	1268	1268	1273	3200		3	0.236	45.455
2024-07-18	15:00	9993 etc rela	ヤマザワ	1276	1266	1266	1270	2200		2	0.158	-26.667
2024-07-17	15:00	9993 etc rela	ヤマザワ	1276	1265	1276	1268	3000		5	0.396	-33.333
2024-07-16	15:00	9993 etc rela	ヤマザワ	1271	1256	1259	1263	4500		4	0.318	-52.632
2024-07-12	15:00	9993 etc rela	ヤマザワ	1266	1250	1259	1259	9500		-10	-0.788	106.522
2024-07-11	15:00	9993 etc rela	ヤマザワ	1288	1266	1278	1269	4600		-6	-0.471	-14.815
2024-07-10	15:00	9993 etc rela	ヤマザワ	1289	1273	1280	1275	5400		-6	-0.468	8
2024-07-09	15:00	9993 etc rela	ヤマザワ	1290	1280	1290	1281	5000		-13	-1.005	-45.652
2024-07-08	15:00	9993 etc rela	ヤマザワ	1309	1283	1309	1294	9200		-15	-1.146	-17.857
2024-07-05	15:00	9993 etc rela	ヤマザワ	1317	1303	1304	1309	11200		0	0	194.737
2024-07-04	15:00	9993 etc rela	ヤマザワ	1311	1300	1305	1309	3800		4	0.307	72.727
2024-07-03	15:00	9993 etc rela	ヤマザワ	1312	1303	1303	1305	2200		3	0.23	-68.571
2024-07-02	15:00	9993 etc rela	ヤマザワ	1312	1292	1292	1302	7000		-11	-0.838	-7.895
2024-07-01	15:00	9993 etc rela	ヤマザワ	1313	1297	1308	1313	7600		5	0.382	230.435
2024-06-28	15:00	9993 etc rela	ヤマザワ	1311	1301	1306	1308	2300		2	0.153	-30.303
2024-06-27	15:00	9993 etc rela	ヤマザワ	1314	1306	1314	1306	3300		-8	-0.609	-59.756
2024-06-26	15:00	9993 etc rela	ヤマザワ	1317	1307	1307	1314	8200		7	0.536	22.388
2024-06-25	15:00	9993 etc rela	ヤマザワ	1314	1306	1310	1307	6700		1	0.077	-58.385
2024-06-24	15:00	9993 etc rela	ヤマザワ	1314	1300	1314	1306	16100		0	0	-9.551
2024-06-21	15:00	9993 etc rela	ヤマザワ	1306	1284	1285	1306	17800		21	1.634	187.097
2024-06-20	15:00	9993 etc rela	ヤマザワ	1286	1281	1286	1285	6200		-1	-0.078	12.727
2024-06-19	15:00	9993 etc rela	ヤマザワ	1286	1271	1275	1286	5500		14	1.101	1.852
2024-06-18	15:00	9993 etc rela	ヤマザワ	1278	1271	1278	1272	5400		7	0.553	-19.403
2024-06-17	15:00	9993 etc rela	ヤマザワ	1279	1265	1270	1265	6700		-5	-0.394	116.129
2024-06-14	15:00	9993 etc rela	ヤマザワ	1270	1261	1261	1270	3100		0	0	-48.333
2024-06-13	15:00	9993 etc rela	ヤマザワ	1272	1261	1266	1270	6000		9	0.714	275
2024-06-12	15:00	9993 etc rela	ヤマザワ	1266	1259	1266	1261	1600		-5	-0.395	33.333
2024-06-11	15:00	9993 etc rela	ヤマザワ	1270	1266	1270	1266	1200		1	0.079	-71.429
2024-06-10	15:00	9993 etc rela	ヤマザワ	1270	1265	1270	1265	4200		-3	-0.237	100
2024-06-07	15:00	9993 etc rela	ヤマザワ	1268	1259	1265	1268	2100		6	0.475	-41.667
2024-06-06	15:00	9993 etc rela	ヤマザワ	1270	1256	1270	1262	3600		-8	-0.63	500
2024-06-05	14:30	9993 etc rela	ヤマザワ	1270	1261	1261	1270	600		6	0.475	-81.818
2024-06-04	15:00	9993 etc rela	ヤマザワ	1270	1259	1265	1264	3300		0	0	-51.471
2024-06-03	15:00	9993 etc rela	ヤマザワ	1270	1256	1266	1264	6800		-3	-0.237	466.667
2024-05-31	15:00	9993 etc rela	ヤマザワ	1270	1266	1270	1267	1200		-3	-0.236	-78.571
2024-05-30	15:00	9993 etc rela	ヤマザワ	1270	1257	1263	1270	5600		2	0.158	55.556
2024-05-29	15:00	9993 etc rela	ヤマザワ	1280	1268	1279	1268	3600		-5	-0.393	-33.333
2024-05-28	15:00	9993 etc rela	ヤマザワ	1279	1267	1267	1273	5400		6	0.474	-60.294
2024-05-27	15:00	9993 etc rela	ヤマザワ	1279	1256	1272	1267	13600		-5	-0.393	142.857
2024-05-24	15:00	9993 etc rela	ヤマザワ	1274	1272	1273	1272	5600		1	0.079	-5.085
2024-05-23	15:00	9993 etc rela	ヤマザワ	1271	1261	1261	1271	5900		4	0.316	55.263
2024-05-22	15:00	9993 etc rela	ヤマザワ	1272	1265	1267	1267	3800		0	0	2.703
2024-05-21	15:00	9993 etc rela	ヤマザワ	1267	1258	1264	1267	3700		7	0.556	-30.189
2024-05-20	15:00	9993 etc rela	ヤマザワ	1266	1257	1257	1260	5300		-6	-0.474	-27.397
2024-05-17	15:00	9993 etc rela	ヤマザワ	1266	1254	1260	1266	7300		6	0.476	-53.797
2024-05-16	15:00	9993 etc rela	ヤマザワ	1288	1251	1254	1260	15800		6	0.478	132.353
2024-05-15	15:00	9993 etc rela	ヤマザワ	1260	1251	1253	1254	6800		3	0.24	-70.175
2024-05-14	15:00	9993 etc rela	ヤマザワ	1256	1238	1238	1251	22800		7	0.563	200
2024-05-13	14:59	9993 etc rela	ヤマザワ	1244	1236	1244	1244	7600		0	0	15.152
2024-05-10	14:59	9993 etc rela	ヤマザワ	1245	1239	1245	1244	6600		-1	-0.08	57.143
2024-05-09	15:00	9993 etc rela	ヤマザワ	1245	1241	1245	1245	4200		0	0	-19.231
2024-05-08	15:00	9993 etc rela	ヤマザワ	1245	1238	1244	1245	5200		0	0	-49.515
2024-05-07	15:00	9993 etc rela	ヤマザワ	1245	1235	1245	1245	10300		0	0	1371.429
2024-05-02	15:00	9993 etc rela	ヤマザワ	1245	1240	1240	1245	700		1	0.08	-88.889
2024-05-01	15:00	9993 etc rela	ヤマザワ	1246	1238	1243	1244	6300		3	0.242	3.279
2024-04-30	15:00	9993 etc rela	ヤマザワ	1244	1225	1225	1241	6100		18	1.472	-81.953
2024-04-26	15:00	9993 etc rela	ヤマザワ	1244	1223	1244	1223	33800		-21	-1.688	589.796
2024-04-25	15:00	9993 etc rela	ヤマザワ	1245	1237	1237	1244	4900		4	0.323	-55.856
2024-04-24	15:00	9993 etc rela	ヤマザワ	1244	1238	1240	1240	11100		-2	-0.161	18.085
2024-04-23	15:00	9993 etc rela	ヤマザワ	1243	1227	1228	1242	9400		9	0.73	36.232
2024-04-22	15:00	9993 etc rela	ヤマザワ	1236	1229	1230	1233	6900		0	0	18.966
2024-04-19	15:00	9993 etc rela	ヤマザワ	1235	1230	1230	1233	5800		1	0.081	61.111
2024-04-18	15:00	9993 etc rela	ヤマザワ	1235	1229	1232	1232	3600		1	0.081	-16.279
2024-04-17	15:00	9993 etc rela	ヤマザワ	1235	1231	1235	1231	4300		0	0	-55.208
2024-04-16	15:00	9993 etc rela	ヤマザワ	1235	1227	1234	1231	9600		-6	-0.485	-30.435
2024-04-15	15:00	9993 etc rela	ヤマザワ	1247	1237	1241	1237	13800		-11	-0.881	100
2024-04-12	15:00	9993 etc rela	ヤマザワ	1248	1243	1245	1248	6900		2	0.161	475
2024-04-11	15:00	9993 etc rela	ヤマザワ	1247	1246	1246	1246	1200		0	0	-83.099
2024-04-10	15:00	9993 etc rela	ヤマザワ	1248	1242	1248	1246	7100		1	0.08	-28.283
2024-04-09	15:00	9993 etc rela	ヤマザワ	1248	1241	1248	1245	9900		-4	-0.32	200
2024-04-08	15:00	9993 etc rela	ヤマザワ	1249	1245	1248	1249	3300		1	0.08	135.714
2024-04-05	15:00	9993 etc rela	ヤマザワ	1248	1245	1248	1248	1400		0	0	-91.026
2024-04-04	15:00	9993 etc rela	ヤマザワ	1249	1237	1247	1248	15600		-1	-0.08	875
2024-04-03	15:00	9993 etc rela	ヤマザワ	1249	1247	1247	1249	1600		2	0.16	-40.741
2024-04-02	15:00	9993 etc rela	ヤマザワ	1252	1247	1247	1247	2700		-2	-0.16	-27.027
2024-04-01	15:00	9993 etc rela	ヤマザワ	1252	1245	1250	1249	3700		-1	-0.08	76.19
2024-03-29	15:00	9993 etc rela	ヤマザワ	1250	1245	1249	1250	2100		5	0.402	-56.25
2024-03-28	15:00	9993 etc rela	ヤマザワ	1252	1245	1245	1245	4800		0	0	-30.435
2024-03-27	15:00	9993 etc rela	ヤマザワ	1253	1245	1250	1245	6900		-5	-0.4	137.931
2024-03-26	15:00	9993 etc rela	ヤマザワ	1254	1250	1250	1250	2900		-4	-0.319	-67.778
2024-03-25	15:00	9993 etc rela	ヤマザワ	1254	1250	1253	1254	9000		1	0.08	80
2024-03-22	15:00	9993 etc rela	ヤマザワ	1253	1249	1253	1253	5000		2	0.16	42.857
2024-03-21	15:00	9993 etc rela	ヤマザワ	1251	1249	1249	1251	3500		2	0.16	16.667
2024-03-19	15:00	9993 etc rela	ヤマザワ	1250	1247	1249	1249	3000		0	0	87.5
2024-03-18	15:00	9993 etc rela	ヤマザワ	1249	1245	1245	1249	1600		5	0.402	-55.556
2024-03-15	15:00	9993 etc rela	ヤマザワ	1245	1239	1239	1244	3600		3	0.242	2.857
2024-03-14	15:00	9993 etc rela	ヤマザワ	1245	1240	1245	1241	3500		3	0.242	-53.333
2024-03-13	15:00	9993 etc rela	ヤマザワ	1245	1237	1245	1238	7500		-7	-0.562	74.419
2024-03-12	15:00	9993 etc rela	ヤマザワ	1245	1240	1240	1245	4300		0	0	-66.923
2024-03-11	15:00	9993 etc rela	ヤマザワ	1250	1241	1250	1245	13000		-5	-0.4	39.785
2024-03-08	15:00	9993 etc rela	ヤマザワ	1253	1249	1251	1250	9300		-2	-0.16	304.348
2024-03-07	15:00	9993 etc rela	ヤマザワ	1254	1252	1252	1252	2300		0	0	-46.512
2024-03-06	15:00	9993 etc rela	ヤマザワ	1256	1251	1252	1252	4300		0	0	0
2024-03-05	15:00	9993 etc rela	ヤマザワ	1258	1251	1252	1252	4300		-2	-0.159	-15.686
2024-03-04	15:00	9993 etc rela	ヤマザワ	1255	1251	1255	1254	5100		-1	-0.08	70
2024-03-01	15:00	9993 etc rela	ヤマザワ	1256	1252	1252	1255	3000		3	0.24	-43.396
2024-02-29	15:00	9993 etc rela	ヤマザワ	1257	1252	1253	1252	5300		-5	-0.398	-61.029
2024-02-28	15:00	9993 etc rela	ヤマザワ	1264	1251	1251	1257	13600		-23	-1.797	-23.596
2024-02-27	15:00	9993 etc rela	ヤマザワ	1280	1270	1278	1280	17800		10	0.787	56.14
2024-02-26	15:00	9993 etc rela	ヤマザワ	1277	1270	1277	1270	11400		-3	-0.236	44.304
2024-02-22	15:00	9993 etc rela	ヤマザワ	1273	1261	1264	1273	7900		12	0.952	14.493
2024-02-21	15:00	9993 etc rela	ヤマザワ	1267	1261	1265	1261	6900		-4	-0.316	46.809
2024-02-20	15:00	9993 etc rela	ヤマザワ	1270	1264	1270	1265	4700		-5	-0.394	4.444
2024-02-19	15:00	9993 etc rela	ヤマザワ	1270	1263	1263	1270	4500		7	0.554	21.622
2024-02-16	15:00	9993 etc rela	ヤマザワ	1266	1262	1262	1263	3700		1	0.079	-53.75
2024-02-15	15:00	9993 etc rela	ヤマザワ	1269	1262	1265	1262	8000		-4	-0.316	81.818
2024-02-14	15:00	9993 etc rela	ヤマザワ	1268	1264	1265	1266	4400		1	0.079	-48.837
2024-02-13	15:00	9993 etc rela	ヤマザワ	1273	1264	1271	1265	8600		-1	-0.079	132.432
2024-02-09	15:00	9993 etc rela	ヤマザワ	1269	1264	1268	1266	3700		-2	-0.158	-15.909
2024-02-08	15:00	9993 etc rela	ヤマザワ	1268	1261	1264	1268	4400		4	0.316	-32.308
2024-02-07	15:00	9993 etc rela	ヤマザワ	1266	1264	1264	1264	6500		0	0	75.676
2024-02-06	15:00	9993 etc rela	ヤマザワ	1266	1263	1263	1264	3700		1	0.079	-43.077
2024-02-05	15:00	9993 etc rela	ヤマザワ	1273	1263	1268	1263	6500		-5	-0.394	170.833
2024-02-02	15:00	9993 etc rela	ヤマザワ	1269	1265	1268	1268	2400		5	0.396	-50
2024-02-01	15:00	9993 etc rela	ヤマザワ	1269	1263	1264	1263	4800		-1	-0.079	-22.581
2024-01-31	15:00	9993 etc rela	ヤマザワ	1268	1254	1254	1264	6200		12	0.958	-85.681
2024-01-30	15:00	9993 etc rela	ヤマザワ	1273	1252	1271	1252	43300		-19	-1.495	1102.778
2024-01-29	15:00	9993 etc rela	ヤマザワ	1272	1270	1270	1271	3600		3	0.237	-29.412
2024-01-26	15:00	9993 etc rela	ヤマザワ	1276	1267	1276	1268	5100		-4	-0.314	24.39
2024-01-25	15:00	9993 etc rela	ヤマザワ	1275	1269	1269	1272	4100		3	0.236	-36.923
2024-01-24	15:00	9993 etc rela	ヤマザワ	1276	1269	1276	1269	6500		-9	-0.704	-21.687
2024-01-23	15:00	9993 etc rela	ヤマザワ	1278	1268	1271	1278	8300		9	0.709	53.704
2024-01-22	15:00	9993 etc rela	ヤマザワ	1271	1266	1266	1269	5400		4	0.316	-1.818
2024-01-19	15:00	9993 etc rela	ヤマザワ	1269	1265	1266	1265	5500		-1	-0.079	52.778
2024-01-18	15:00	9993 etc rela	ヤマザワ	1268	1266	1267	1266	3600		5	0.397	-23.404
2024-01-17	15:00	9993 etc rela	ヤマザワ	1271	1261	1262	1261	4700		-3	-0.237	-51.546
2024-01-16	15:00	9993 etc rela	ヤマザワ	1276	1259	1276	1264	9700		-5	-0.394	11.494
2024-01-15	15:00	9993 etc rela	ヤマザワ	1278	1267	1278	1269	8700		2	0.158	-7.447
2024-01-12	15:00	9993 etc rela	ヤマザワ	1272	1264	1272	1267	9400		-11	-0.861	1.075
2024-01-11	15:00	9993 etc rela	ヤマザワ	1283	1276	1280	1278	9300		0	0	20.779
2024-01-10	15:00	9993 etc rela	ヤマザワ	1280	1273	1280	1278	7700		6	0.472	-42.537
2024-01-09	15:00	9993 etc rela	ヤマザワ	1277	1266	1270	1272	13400		9	0.713	211.628
2024-01-05	15:00	9993 etc rela	ヤマザワ	1267	1260	1260	1263	4300		5	0.397	-21.818
2024-01-04	15:00	9993 etc rela	ヤマザワ	1258	1248	1250	1258	5500		8	0.64	19.565
2023-12-29	15:00	9993 etc rela	ヤマザワ	1250	1246	1247	1250	4600		2	0.16	31.429
2023-12-28	15:00	9993 etc rela	ヤマザワ	1250	1245	1245	1248	3500		3	0.241	-41.667
2023-12-27	15:00	9993 etc rela	ヤマザワ	1245	1241	1242	1245	6000		2	0.161	-44.954
2023-12-26	15:00	9993 etc rela	ヤマザワ	1244	1240	1241	1243	10900		-2	-0.161	29.762
2023-12-25	15:00	9993 etc rela	ヤマザワ	1250	1242	1249	1245	8400		-5	-0.4	20
2023-12-22	15:00	9993 etc rela	ヤマザワ	1250	1245	1250	1250	7000		5	0.402	-4.11
2023-12-21	15:00	9993 etc rela	ヤマザワ	1250	1245	1250	1245	7300		-5	-0.4	-27
2023-12-20	15:00	9993 etc rela	ヤマザワ	1256	1250	1256	1250	10000		-5	-0.398	127.273
2023-12-19	15:00	9993 etc rela	ヤマザワ	1255	1251	1253	1255	4400		2	0.16	18.919
2023-12-18	15:00	9993 etc rela	ヤマザワ	1254	1249	1252	1253	3700		1	0.08	12.121
2023-12-15	15:00	9993 etc rela	ヤマザワ	1253	1248	1248	1252	3300		3	0.24	-17.5
2023-12-14	15:00	9993 etc rela	ヤマザワ	1254	1248	1254	1249	4000		0	0	-16.667
2023-12-13	15:00	9993 etc rela	ヤマザワ	1253	1248	1249	1249	4800		-1	-0.08	29.73
2023-12-12	15:00	9993 etc rela	ヤマザワ	1256	1250	1255	1250	3700		-4	-0.319	-27.451
2023-12-11	15:00	9993 etc rela	ヤマザワ	1256	1252	1255	1254	5100		5	0.4	-21.538
2023-12-08	15:00	9993 etc rela	ヤマザワ	1252	1247	1250	1249	6500		0	0	-16.667
2023-12-07	15:00	9993 etc rela	ヤマザワ	1256	1249	1252	1249	7800		-3	-0.24	62.5
2023-12-06	15:00	9993 etc rela	ヤマザワ	1259	1252	1257	1252	4800		-4	-0.318	37.143
2023-12-05	15:00	9993 etc rela	ヤマザワ	1261	1256	1260	1256	3500		-2	-0.159	2.941
2023-12-04	15:00	9993 etc rela	ヤマザワ	1261	1255	1258	1258	3400		-3	-0.238	-5.556
2023-12-01	15:00	9993 etc rela	ヤマザワ	1263	1257	1257	1261	3600		2	0.159	-23.404
2023-11-30	15:00	9993 etc rela	ヤマザワ	1261	1255	1258	1259	4700		-1	-0.079	27.027
2023-11-29	15:00	9993 etc rela	ヤマザワ	1263	1260	1263	1260	3700		-3	-0.238	60.87
2023-11-28	15:00	9993 etc rela	ヤマザワ	1263	1260	1262	1263	2300		1	0.079	-25.806
2023-11-27	15:00	9993 etc rela	ヤマザワ	1262	1259	1260	1262	3100		2	0.159	-73.95
2023-11-24	15:00	9993 etc rela	ヤマザワ	1267	1260	1267	1260	11900		-7	-0.552	112.5
2023-11-22	15:00	9993 etc rela	ヤマザワ	1267	1260	1262	1267	5600		9	0.715	9.804
2023-11-21	15:00	9993 etc rela	ヤマザワ	1265	1256	1262	1258	5100		-3	-0.238	-1.923
2023-11-20	15:00	9993 etc rela	ヤマザワ	1266	1256	1256	1261	5200		4	0.318	23.81
2023-11-17	15:00	9993 etc rela	ヤマザワ	1260	1257	1258	1257	4200		1	0.08	20
2023-11-16	15:00	9993 etc rela	ヤマザワ	1259	1256	1256	1256	3500		0	0	16.667
2023-11-15	15:00	9993 etc rela	ヤマザワ	1259	1253	1256	1256	3000		0	0	114.286
2023-11-14	15:00	9993 etc rela	ヤマザワ	1260	1255	1255	1256	1400		1	0.08	-36.364
2023-11-13	15:00	9993 etc rela	ヤマザワ	1260	1255	1257	1255	2200		-6	-0.476	-70.667
2023-11-10	15:00	9993 etc rela	ヤマザワ	1265	1255	1263	1261	7500		6	0.478	120.588
2023-11-09	15:00	9993 etc rela	ヤマザワ	1255	1244	1251	1255	3400		4	0.32	-32
2023-11-08	15:00	9993 etc rela	ヤマザワ	1255	1250	1255	1251	5000		-4	-0.319	117.391
2023-11-07	15:00	9993 etc rela	ヤマザワ	1259	1255	1259	1255	2300		-4	-0.318	-62.903
2023-11-06	15:00	9993 etc rela	ヤマザワ	1263	1255	1257	1259	6200		2	0.159	138.462
2023-11-02	15:00	9993 etc rela	ヤマザワ	1257	1251	1257	1257	2600		0	0	-25.714
2023-11-01	15:00	9993 etc rela	ヤマザワ	1257	1251	1255	1257	3500		13	1.045	-39.655
2023-10-31	15:00	9993 etc rela	ヤマザワ	1252	1234	1234	1244	5800		14	1.138	-65.476
2023-10-30	15:00	9993 etc rela	ヤマザワ	1255	1230	1255	1230	16800		-27	-2.148	380
2023-10-27	15:00	9993 etc rela	ヤマザワ	1260	1250	1250	1257	3500		7	0.56	75
2023-10-26	15:00	9993 etc rela	ヤマザワ	1255	1250	1255	1250	2000		-5	-0.398	-41.176
2023-10-25	15:00	9993 etc rela	ヤマザワ	1258	1247	1247	1255	3400		4	0.32	-53.425
2023-10-24	15:00	9993 etc rela	ヤマザワ	1255	1245	1251	1251	7300		-4	-0.319	102.778
2023-10-23	15:00	9993 etc rela	ヤマザワ	1255	1250	1250	1255	3600		4	0.32	9.091
2023-10-20	15:00	9993 etc rela	ヤマザワ	1258	1250	1255	1251	3300		-5	-0.398	106.25
2023-10-19	15:00	9993 etc rela	ヤマザワ	1260	1252	1255	1256	1600		0	0	-38.462
2023-10-18	15:00	9993 etc rela	ヤマザワ	1260	1253	1253	1256	2600		3	0.239	100
2023-10-17	15:00	9993 etc rela	ヤマザワ	1262	1253	1262	1253	1300		3	0.24	-38.095
2023-10-16	15:00	9993 etc rela	ヤマザワ	1263	1250	1263	1250	2100		-12	-0.951	-4.545
2023-10-13	15:00	9993 etc rela	ヤマザワ	1268	1262	1268	1262	2200		-6	-0.473	-63.333
2023-10-12	15:00	9993 etc rela	ヤマザワ	1268	1260	1265	1268	6000		10	0.795	81.818
2023-10-11	15:00	9993 etc rela	ヤマザワ	1273	1258	1273	1258	3300		-15	-1.178	-50
2023-10-10	15:00	9993 etc rela	ヤマザワ	1279	1271	1279	1273	6600		12	0.952	112.903
2023-10-06	15:00	9993 etc rela	ヤマザワ	1263	1250	1250	1261	3100		12	0.961	-34.043
2023-10-05	15:00	9993 etc rela	ヤマザワ	1258	1249	1255	1249	4700		-3	-0.24	42.424
2023-10-04	15:00	9993 etc rela	ヤマザワ	1258	1251	1258	1252	3300		-10	-0.792	10
2023-10-03	15:00	9993 etc rela	ヤマザワ	1266	1258	1259	1262	3000		4	0.318	-21.053
2023-10-02	15:00	9993 etc rela	ヤマザワ	1268	1258	1268	1258	3800		2	0.159	26.667
2023-09-29	15:00	9993 etc rela	ヤマザワ	1265	1255	1263	1256	3000		-13	-1.024	-31.818
2023-09-28	15:00	9993 etc rela	ヤマザワ	1274	1263	1271	1269	4400		-2	-0.157	-68.116
2023-09-27	15:00	9993 etc rela	ヤマザワ	1271	1252	1267	1271	13800		4	0.316	626.316
2023-09-26	15:00	9993 etc rela	ヤマザワ	1267	1260	1261	1267	1900		3	0.237	-58.696
2023-09-25	15:00	9993 etc rela	ヤマザワ	1267	1260	1267	1264	4600		-3	-0.237	-46.512
2023-09-22	15:00	9993 etc rela	ヤマザワ	1272	1257	1264	1267	8600		6	0.476	330
2023-09-21	15:00	9993 etc rela	ヤマザワ	1269	1261	1265	1261	2000		-3	-0.237	-59.184
2023-09-20	15:00	9993 etc rela	ヤマザワ	1276	1264	1274	1264	4900		-23	-1.787	0
2023-09-19	15:00	9993 etc rela	ヤマザワ	1295	1273	1295	1287	4900		-21	-1.606	-89.485
2023-09-15	15:00	9993 etc rela	ヤマザワ	1309	1234	1234	1308	46600		78	6.341	24.267
2023-09-14	15:00	9993 etc rela	ヤマザワ	1268	1230	1268	1230	37500		-42	-3.302	2105.882
2023-09-13	15:00	9993 etc rela	ヤマザワ	1272	1266	1266	1272	1700		1	0.079	0
2023-09-12	15:00	9993 etc rela	ヤマザワ	1271	1264	1266	1271	1700		5	0.395	-68.519
2023-09-11	15:00	9993 etc rela	ヤマザワ	1272	1262	1272	1266	5400		5	0.397	-20.588
2023-09-08	15:00	9993 etc rela	ヤマザワ	1268	1260	1264	1261	6800		-7	-0.552	183.333
2023-09-07	15:00	9993 etc rela	ヤマザワ	1269	1266	1268	1268	2400		4	0.316	0
2023-09-06	15:00	9993 etc rela	ヤマザワ	1265	1262	1262	1264	2400		-4	-0.315	-58.621
2023-09-05	15:00	9993 etc rela	ヤマザワ	1268	1260	1264	1268	5800		6	0.475	41.463
2023-09-04	15:00	9993 etc rela	ヤマザワ	1262	1258	1258	1262	4100		4	0.318	-6.818
2023-09-01	15:00	9993 etc rela	ヤマザワ	1260	1255	1260	1258	4400		2	0.159	-53.191
2023-08-31	15:00	9993 etc rela	ヤマザワ	1265	1254	1261	1256	9400		-5	-0.397	-55.238
2023-08-30	15:00	9993 etc rela	ヤマザワ	1268	1253	1253	1261	21000		-29	-2.248	-24.46
2023-08-29	15:00	9993 etc rela	ヤマザワ	1290	1285	1288	1290	27800		1	0.078	131.667
2023-08-28	15:00	9993 etc rela	ヤマザワ	1289	1281	1288	1289	12000		8	0.625	-62.733
2023-08-25	15:00	9993 etc rela	ヤマザワ	1288	1273	1273	1281	32200		-3	-0.234	135.036
2023-08-24	15:00	9993 etc rela	ヤマザワ	1287	1280	1283	1284	13700		1	0.078	69.136
2023-08-23	15:00	9993 etc rela	ヤマザワ	1285	1279	1280	1283	8100		2	0.156	15.714
2023-08-22	15:00	9993 etc rela	ヤマザワ	1281	1276	1276	1281	7000		5	0.392	6.061
2023-08-21	15:00	9993 etc rela	ヤマザワ	1281	1273	1275	1276	6600		5	0.393	-80.18
2023-08-18	15:00	9993 etc rela	ヤマザワ	1275	1268	1268	1271	33300		2	0.158	608.511
2023-08-17	15:00	9993 etc rela	ヤマザワ	1274	1268	1273	1269	4700		1	0.079	56.667
2023-08-16	15:00	9993 etc rela	ヤマザワ	1272	1268	1270	1268	3000		0	0	42.857
2023-08-15	15:00	9993 etc rela	ヤマザワ	1272	1268	1272	1268	2100		2	0.158	-25
2023-08-14	15:00	9993 etc rela	ヤマザワ	1272	1266	1266	1266	2800		0	0	-37.778
2023-08-10	15:00	9993 etc rela	ヤマザワ	1277	1261	1277	1266	4500		6	0.476	-66.418
2023-08-09	15:00	9993 etc rela	ヤマザワ	1261	1252	1252	1260	13400		0	0	436
2023-08-08	15:00	9993 etc rela	ヤマザワ	1262	1258	1258	1260	2500		3	0.239	-43.182
2023-08-07	15:00	9993 etc rela	ヤマザワ	1264	1256	1262	1257	4400		-2	-0.159	51.724
2023-08-04	15:00	9993 etc rela	ヤマザワ	1261	1259	1260	1259	2900		-1	-0.079	-36.957
2023-08-03	15:00	9993 etc rela	ヤマザワ	1268	1260	1263	1260	4600		-5	-0.395	-63.492
2023-08-02	15:00	9993 etc rela	ヤマザワ	1275	1265	1275	1265	12600		-9	-0.706	180
2023-08-01	15:00	9993 etc rela	ヤマザワ	1277	1270	1275	1274	4500		0	0	7.143
2023-07-31	15:00	9993 etc rela	ヤマザワ	1275	1268	1275	1274	4200		7	0.552	-84.502
2023-07-28	15:00	9993 etc rela	ヤマザワ	1268	1258	1258	1267	27100		9	0.715	903.704
2023-07-27	15:00	9993 etc rela	ヤマザワ	1264	1256	1264	1258	2700		-2	-0.159	8
2023-07-26	15:00	9993 etc rela	ヤマザワ	1264	1259	1260	1260	2500		-1	-0.079	8.696
2023-07-25	15:00	9993 etc rela	ヤマザワ	1261	1255	1255	1261	2300		1	0.079	-66.667
2023-07-24	15:00	9993 etc rela	ヤマザワ	1260	1254	1256	1260	6900		4	0.318	16.949
2023-07-21	15:00	9993 etc rela	ヤマザワ	1259	1252	1254	1256	5900		3	0.239	20.408
2023-07-20	15:00	9993 etc rela	ヤマザワ	1255	1248	1248	1253	4900		1	0.08	-15.517
2023-07-19	15:00	9993 etc rela	ヤマザワ	1258	1248	1248	1252	5800		4	0.321	65.714
2023-07-18	15:00	9993 etc rela	ヤマザワ	1254	1248	1250	1248	3500		-2	-0.16	-35.185
2023-07-14	15:00	9993 etc rela	ヤマザワ	1257	1247	1257	1250	5400		-5	-0.398	-50
2023-07-13	15:00	9993 etc rela	ヤマザワ	1260	1250	1255	1255	10800		-6	-0.476	107.692
2023-07-12	15:00	9993 etc rela	ヤマザワ	1272	1261	1268	1261	5200		-7	-0.552	-47.475
2023-07-11	15:00	9993 etc rela	ヤマザワ	1278	1267	1278	1268	9900		-3	-0.236	25.316
2023-07-10	15:00	9993 etc rela	ヤマザワ	1284	1271	1284	1271	7900		-5	-0.392	75.556
2023-07-07	15:00	9993 etc rela	ヤマザワ	1282	1276	1278	1276	4500		0	0	36.364
2023-07-06	15:00	9993 etc rela	ヤマザワ	1285	1272	1285	1276	3300		-5	-0.39	-25
2023-07-05	15:00	9993 etc rela	ヤマザワ	1283	1271	1282	1281	4400		-1	-0.078	10
2023-07-04	15:00	9993 etc rela	ヤマザワ	1285	1273	1279	1282	4000		10	0.786	-2.439
2023-07-03	15:00	9993 etc rela	ヤマザワ	1278	1268	1268	1272	4100		4	0.315	-4.651
2023-06-30	15:00	9993 etc rela	ヤマザワ	1272	1262	1262	1268	4300		-1	-0.079	2.381
2023-06-29	15:00	9993 etc rela	ヤマザワ	1273	1262	1269	1269	4200		0	0	-2.326
2023-06-28	15:00	9993 etc rela	ヤマザワ	1270	1253	1253	1269	4300		11	0.874	104.762
2023-06-27	15:00	9993 etc rela	ヤマザワ	1263	1255	1258	1258	2100		-2	-0.159	-80.556
2023-06-26	15:00	9993 etc rela	ヤマザワ	1268	1260	1266	1260	10800		-6	-0.474	14.894
2023-06-23	15:00	9993 etc rela	ヤマザワ	1268	1255	1261	1266	9400		9	0.716	54.098
2023-06-22	15:00	9993 etc rela	ヤマザワ	1274	1257	1268	1257	6100		-9	-0.711	-21.795
2023-06-21	15:00	9993 etc rela	ヤマザワ	1278	1266	1273	1266	7800		-6	-0.472	-22.772
2023-06-20	15:00	9993 etc rela	ヤマザワ	1272	1265	1270	1272	10100		5	0.395	90.566
2023-06-19	15:00	9993 etc rela	ヤマザワ	1270	1261	1270	1267	5300		10	0.796	3.922
2023-06-16	15:00	9993 etc rela	ヤマザワ	1268	1256	1268	1257	5100		3	0.239	50
2023-06-15	15:00	9993 etc rela	ヤマザワ	1267	1254	1260	1254	3400		-15	-1.182	-70.435
2023-06-14	15:00	9993 etc rela	ヤマザワ	1270	1252	1252	1269	11500		23	1.846	210.811
2023-06-13	15:00	9993 etc rela	ヤマザワ	1260	1246	1260	1246	3700		0	0	-66.364
2023-06-12	15:00	9993 etc rela	ヤマザワ	1277	1243	1277	1246	11000		-1	-0.08	80.328
2023-06-09	15:00	9993 etc rela	ヤマザワ	1256	1247	1248	1247	6100		-1	-0.08	74.286
2023-06-08	15:00	9993 etc rela	ヤマザワ	1260	1247	1250	1248	3500		-2	-0.16	6.061
2023-06-07	15:00	9993 etc rela	ヤマザワ	1265	1250	1255	1250	3300		-5	-0.398	-15.385
2023-06-06	15:00	9993 etc rela	ヤマザワ	1271	1246	1246	1255	3900		12	0.965	25.806
2023-06-05	15:00	9993 etc rela	ヤマザワ	1248	1242	1244	1243	3100		5	0.404	-20.513
2023-06-02	15:00	9993 etc rela	ヤマザワ	1248	1238	1239	1238	3900		6	0.487	-15.217
2023-06-01	15:00	9993 etc rela	ヤマザワ	1249	1232	1245	1232	4600		2	0.163	-55.34
2023-05-31	15:00	9993 etc rela	ヤマザワ	1259	1230	1250	1230	10300		-20	-1.6	145.238
2023-05-30	15:00	9993 etc rela	ヤマザワ	1256	1250	1251	1250	4200		-7	-0.557	90.909
2023-05-29	15:00	9993 etc rela	ヤマザワ	1269	1254	1254	1257	2200		7	0.56	-80.87
2023-05-26	15:00	9993 etc rela	ヤマザワ	1271	1250	1270	1250	11500		-20	-1.575	47.436
2023-05-25	15:00	9993 etc rela	ヤマザワ	1283	1270	1277	1270	7800		-7	-0.548	32.203
2023-05-24	15:00	9993 etc rela	ヤマザワ	1293	1277	1288	1277	5900		-9	-0.7	9.259
2023-05-23	15:00	9993 etc rela	ヤマザワ	1286	1275	1277	1286	5400		6	0.469	12.5
2023-05-22	15:00	9993 etc rela	ヤマザワ	1287	1272	1274	1280	4800		2	0.156	108.696
2023-05-19	15:00	9993 etc rela	ヤマザワ	1294	1278	1294	1278	2300		-12	-0.93	-55.769
2023-05-18	15:00	9993 etc rela	ヤマザワ	1295	1282	1288	1290	5200		2	0.155	62.5
2023-05-17	15:00	9993 etc rela	ヤマザワ	1290	1285	1286	1288	3200		-3	-0.232	-13.514
2023-05-16	15:00	9993 etc rela	ヤマザワ	1299	1290	1299	1291	3700		-9	-0.692	23.333
2023-05-15	15:00	9993 etc rela	ヤマザワ	1300	1298	1300	1300	3000		0	0	200
2023-05-12	15:00	9993 etc rela	ヤマザワ	1300	1288	1288	1300	1000		2	0.154	-16.667
2023-05-11	15:00	9993 etc rela	ヤマザワ	1304	1289	1304	1298	1200		-3	-0.231	-74.468
2023-05-10	15:00	9993 etc rela	ヤマザワ	1309	1299	1309	1301	4700		-3	-0.23	-7.843
2023-05-09	15:00	9993 etc rela	ヤマザワ	1304	1287	1290	1304	5100		19	1.479	218.75
2023-05-08	15:00	9993 etc rela	ヤマザワ	1293	1283	1293	1285	1600		5	0.391	-76.119
2023-05-02	15:00	9993 etc rela	ヤマザワ	1296	1280	1293	1280	6700		0	0	191.304
2023-05-01	15:00	9993 etc rela	ヤマザワ	1285	1276	1276	1280	2300		4	0.313	-70.886
2023-04-28	15:00	9993 etc rela	ヤマザワ	1284	1261	1261	1276	7900		23	1.836	-79.534
2023-04-27	15:00	9993 etc rela	ヤマザワ	1287	1253	1265	1253	38600		-12	-0.949	136.81
2023-04-26	15:00	9993 etc rela	ヤマザワ	1283	1264	1283	1265	16300		-18	-1.403	79.121
2023-04-25	15:00	9993 etc rela	ヤマザワ	1300	1283	1299	1283	9100		1	0.078	59.649
2023-04-24	15:00	9993 etc rela	ヤマザワ	1300	1282	1287	1282	5700		-8	-0.62	-17.391
2023-04-21	15:00	9993 etc rela	ヤマザワ	1299	1283	1297	1290	6900		1	0.078	21.053
2023-04-20	15:00	9993 etc rela	ヤマザワ	1300	1288	1290	1289	5700		7	0.546	35.714
2023-04-19	15:00	9993 etc rela	ヤマザワ	1290	1280	1290	1282	4200		-3	-0.233	-25
2023-04-18	15:00	9993 etc rela	ヤマザワ	1302	1285	1302	1285	5600		-12	-0.925	-8.197
2023-04-17	15:00	9993 etc rela	ヤマザワ	1316	1296	1316	1297	6100		-29	-2.187	-21.795
2023-04-14	15:00	9993 etc rela	ヤマザワ	1328	1305	1315	1326	7800		11	0.837	0
2023-04-13	15:00	9993 etc rela	ヤマザワ	1329	1304	1328	1315	7800		-5	-0.379	-40
2023-04-12	15:00	9993 etc rela	ヤマザワ	1320	1296	1305	1320	13000		27	2.088	-11.565
2023-04-11	15:00	9993 etc rela	ヤマザワ	1310	1281	1308	1293	14700		-11	-0.844	67.045
2023-04-10	15:00	9993 etc rela	ヤマザワ	1304	1293	1299	1304	8800		29	2.275	-35.766
2023-04-07	15:00	9993 etc rela	ヤマザワ	1289	1263	1283	1275	13700		-9	-0.701	69.136
2023-04-06	15:00	9993 etc rela	ヤマザワ	1296	1282	1292	1284	8100		-12	-0.926	30.645
2023-04-05	15:00	9993 etc rela	ヤマザワ	1307	1285	1295	1296	6200		-24	-1.818	-23.457
2023-04-04	15:00	9993 etc rela	ヤマザワ	1327	1300	1327	1320	8100		-6	-0.452	-19
2023-04-03	15:00	9993 etc rela	ヤマザワ	1334	1291	1299	1326	10000		27	2.079	38.889
2023-03-31	15:00	9993 etc rela	ヤマザワ	1300	1279	1283	1299	7200		-1	-0.077	-22.581
2023-03-30	15:00	9993 etc rela	ヤマザワ	1308	1282	1308	1300	9300		-13	-0.99	-46.857
2023-03-29	15:00	9993 etc rela	ヤマザワ	1313	1276	1276	1313	17500		37	2.9	446.875
2023-03-28	15:00	9993 etc rela	ヤマザワ	1278	1267	1272	1276	3200		2	0.157	-27.273
2023-03-27	15:00	9993 etc rela	ヤマザワ	1277	1249	1249	1274	4400		21	1.676	-52.688
2023-03-24	15:00	9993 etc rela	ヤマザワ	1271	1235	1271	1253	9300		-18	-1.416	13.415
2023-03-23	15:00	9993 etc rela	ヤマザワ	1271	1250	1251	1271	8200		28	2.253	-5.747
2023-03-22	15:00	9993 etc rela	ヤマザワ	1253	1229	1239	1243	8700		31	2.558	27.941
2023-03-20	15:00	9993 etc rela	ヤマザワ	1233	1212	1233	1212	6800		-17	-1.383	13.333
2023-03-17	15:00	9993 etc rela	ヤマザワ	1235	1224	1224	1229	6000		5	0.408	-69.543
2023-03-16	15:00	9993 etc rela	ヤマザワ	1237	1210	1223	1224	19700		-2	-0.163	123.864
2023-03-15	15:00	9993 etc rela	ヤマザワ	1240	1225	1235	1226	8800		-3	-0.244	-61.572
2023-03-14	15:00	9993 etc rela	ヤマザワ	1250	1216	1250	1229	22900		-40	-3.152	141.053
2023-03-13	15:00	9993 etc rela	ヤマザワ	1279	1259	1278	1269	9500		-13	-1.014	-22.764
2023-03-10	15:00	9993 etc rela	ヤマザワ	1318	1282	1314	1282	12300		-20	-1.536	186.047
2023-03-09	15:00	9993 etc rela	ヤマザワ	1309	1296	1309	1302	4300		4	0.308	-39.437
2023-03-08	15:00	9993 etc rela	ヤマザワ	1300	1281	1282	1298	7100		11	0.855	42
2023-03-07	15:00	9993 etc rela	ヤマザワ	1291	1282	1286	1287	5000		1	0.078	-26.471
2023-03-06	15:00	9993 etc rela	ヤマザワ	1299	1282	1299	1286	6800		-2	-0.155	-41.88
2023-03-03	15:00	9993 etc rela	ヤマザワ	1298	1280	1295	1288	11700		14	1.099	134
2023-03-02	15:00	9993 etc rela	ヤマザワ	1288	1273	1274	1274	5000		1	0.079	-42.529
2023-03-01	15:00	9993 etc rela	ヤマザワ	1280	1270	1270	1273	8700		-13	-1.011	-57.561
2023-02-28	15:00	9993 etc rela	ヤマザワ	1306	1276	1284	1286	20500		-5	-0.387	-64.286
2023-02-27	15:00	9993 etc rela	ヤマザワ	1315	1291	1310	1291	57400		-65	-4.794	-46.704
2023-02-24	15:00	9993 etc rela	ヤマザワ	1398	1356	1398	1356	107700		-26	-1.881	728.462
2023-02-22	15:00	9993 etc rela	ヤマザワ	1404	1367	1404	1382	13000		-22	-1.567	42.857
2023-02-21	15:00	9993 etc rela	ヤマザワ	1458	1400	1453	1404	9100		-54	-3.704	-4.211
2023-02-20	15:00	9993 etc rela	ヤマザワ	1474	1457	1474	1458	9500		-16	-1.085	-59.574
2023-02-17	15:00	9993 etc rela	ヤマザワ	1477	1433	1433	1474	23500		36	2.503	135
2023-02-16	15:00	9993 etc rela	ヤマザワ	1438	1428	1428	1438	10000		6	0.419	-3.846
2023-02-15	15:00	9993 etc rela	ヤマザワ	1437	1408	1422	1432	10400		9	0.632	-20
2023-02-14	15:00	9993 etc rela	ヤマザワ	1438	1392	1394	1423	13000		27	1.934	64.557
2023-02-13	15:00	9993 etc rela	ヤマザワ	1400	1378	1380	1396	7900		16	1.159	-19.388
2023-02-10	15:00	9993 etc rela	ヤマザワ	1385	1377	1385	1380	9800		5	0.364	206.25
2023-02-09	15:00	9993 etc rela	ヤマザワ	1376	1371	1374	1375	3200		1	0.073	-20
2023-02-08	15:00	9993 etc rela	ヤマザワ	1376	1369	1372	1374	4000		2	0.146	0
2023-02-07	15:00	9993 etc rela	ヤマザワ	1374	1361	1361	1372	4000		2	0.146	-6.977
2023-02-06	15:00	9993 etc rela	ヤマザワ	1370	1362	1363	1370	4300		7	0.514	-27.119
2023-02-03	15:00	9993 etc rela	ヤマザワ	1363	1356	1362	1363	5900		1	0.073	118.519
2023-02-02	15:00	9993 etc rela	ヤマザワ	1364	1352	1356	1362	2700		-4	-0.293	-60.87
2023-02-01	15:00	9993 etc rela	ヤマザワ	1370	1358	1368	1366	6900		-5	-0.365	-25
2023-01-31	15:00	9993 etc rela	ヤマザワ	1371	1347	1361	1371	9200		32	2.39	-78.505
2023-01-30	15:00	9993 etc rela	ヤマザワ	1376	1333	1360	1339	42800		-21	-1.544	88.546
2023-01-27	15:00	9993 etc rela	ヤマザワ	1365	1315	1315	1360	22700		46	3.501	219.718
2023-01-26	15:00	9993 etc rela	ヤマザワ	1318	1314	1315	1314	7100		-1	-0.076	-49.286
2023-01-25	15:00	9993 etc rela	ヤマザワ	1328	1307	1328	1315	14000		-13	-0.979	-22.652
2023-01-24	15:00	9993 etc rela	ヤマザワ	1328	1299	1299	1328	18100		31	2.39	-12.136
2023-01-23	15:00	9993 etc rela	ヤマザワ	1297	1274	1275	1297	20600		22	1.725	249.153
2023-01-20	15:00	9993 etc rela	ヤマザワ	1278	1263	1263	1275	5900		12	0.95	15.686
2023-01-19	15:00	9993 etc rela	ヤマザワ	1269	1256	1259	1263	5100		4	0.318	-3.774
2023-01-18	15:00	9993 etc rela	ヤマザワ	1260	1248	1249	1259	5300		16	1.287	0
2023-01-17	15:00	9993 etc rela	ヤマザワ	1247	1235	1247	1243	5300		14	1.139	-45.918
2023-01-16	15:00	9993 etc rela	ヤマザワ	1249	1229	1249	1229	9800		-20	-1.601	-53.555
2023-01-13	15:00	9993 etc rela	ヤマザワ	1280	1238	1275	1249	21100		-26	-2.039	157.317
2023-01-12	15:00	9993 etc rela	ヤマザワ	1287	1275	1287	1275	8200		-12	-0.932	15.493
2023-01-11	15:00	9993 etc rela	ヤマザワ	1297	1280	1297	1287	7100		-10	-0.771	-32.381
2023-01-10	15:00	9993 etc rela	ヤマザワ	1308	1289	1308	1297	10500		14	1.091	72.131
2023-01-06	15:00	9993 etc rela	ヤマザワ	1286	1270	1283	1283	6100		15	1.183	-18.667
2023-01-05	15:00	9993 etc rela	ヤマザワ	1281	1268	1279	1268	7500		-11	-0.86	-22.68
2023-01-04	15:00	9993 etc rela	ヤマザワ	1308	1275	1307	1279	9700		-6	-0.467	90.196
2022-12-30	15:00	9993 etc rela	ヤマザワ	1294	1285	1287	1285	5100		-2	-0.155	-43.333
2022-12-29	15:00	9993 etc rela	ヤマザワ	1291	1277	1291	1287	9000		-4	-0.31	-43.396
2022-12-28	15:00	9993 etc rela	ヤマザワ	1300	1285	1300	1291	15900		-8	-0.616	-9.659
2022-12-27	15:00	9993 etc rela	ヤマザワ	1303	1271	1275	1299	17600		29	2.283	81.443
2022-12-26	15:00	9993 etc rela	ヤマザワ	1287	1268	1285	1270	9700		-6	-0.47	-28.148
2022-12-23	15:00	9993 etc rela	ヤマザワ	1276	1251	1258	1276	13500		18	1.431	-40.789
2022-12-22	15:00	9993 etc rela	ヤマザワ	1268	1249	1250	1258	22800		4	0.319	-3.797
2022-12-21	15:00	9993 etc rela	ヤマザワ	1275	1250	1275	1254	23700		-25	-1.955	3.493
2022-12-20	15:00	9993 etc rela	ヤマザワ	1318	1273	1318	1279	22900		-11	-0.853	263.492
2022-12-19	15:00	9993 etc rela	ヤマザワ	1298	1288	1293	1290	6300		-3	-0.232	-44.248
2022-12-16	15:00	9993 etc rela	ヤマザワ	1313	1293	1311	1293	11300		-18	-1.373	82.258
2022-12-15	15:00	9993 etc rela	ヤマザワ	1322	1310	1320	1311	6200		-11	-0.832	-66.486
2022-12-14	15:00	9993 etc rela	ヤマザワ	1323	1292	1302	1322	18500		27	2.085	88.776
2022-12-13	15:00	9993 etc rela	ヤマザワ	1305	1292	1305	1295	9800		-7	-0.538	12.644
2022-12-12	15:00	9993 etc rela	ヤマザワ	1308	1295	1305	1302	8700		6	0.463	-17.925
2022-12-09	15:00	9993 etc rela	ヤマザワ	1300	1289	1297	1296	10600		5	0.387	96.296
2022-12-08	15:00	9993 etc rela	ヤマザワ	1297	1282	1297	1291	5400		-6	-0.463	31.707
2022-12-07	15:00	9993 etc rela	ヤマザワ	1298	1292	1298	1297	4100		-1	-0.077	-66.667
2022-12-06	15:00	9993 etc rela	ヤマザワ	1302	1283	1302	1298	12300		-9	-0.689	5.128
2022-12-05	15:00	9993 etc rela	ヤマザワ	1314	1290	1296	1307	11700		34	2.671	-23.026
2022-12-02	15:00	9993 etc rela	ヤマザワ	1297	1271	1297	1273	15200		-24	-1.85	-1.299
2022-12-01	15:00	9993 etc rela	ヤマザワ	1322	1293	1318	1297	15400		-13	-0.992	-59.259
2022-11-30	15:00	9993 etc rela	ヤマザワ	1348	1292	1298	1310	37800		27	2.104	-18.884
2022-11-29	15:00	9993 etc rela	ヤマザワ	1333	1283	1319	1283	46600		22	1.745	339.623
2022-11-28	15:00	9993 etc rela	ヤマザワ	1280	1261	1279	1261	10600		5	0.398	16.484
2022-11-25	15:00	9993 etc rela	ヤマザワ	1269	1256	1269	1256	9100		-2	-0.159	-67.148
2022-11-24	15:00	9993 etc rela	ヤマザワ	1281	1244	1281	1258	27700		3	0.239	28.241
2022-11-22	15:00	9993 etc rela	ヤマザワ	1255	1220	1220	1255	21600		45	3.719	30.12
2022-11-21	15:00	9993 etc rela	ヤマザワ	1218	1200	1200	1210	16600		13	1.086	-20.574
2022-11-18	15:00	9993 etc rela	ヤマザワ	1209	1176	1186	1197	20900		26	2.22	8.29
2022-11-17	15:00	9993 etc rela	ヤマザワ	1177	1156	1160	1171	19300		20	1.738	89.216
2022-11-16	15:00	9993 etc rela	ヤマザワ	1157	1148	1157	1151	10200		-3	-0.26	-51.196
2022-11-15	15:00	9993 etc rela	ヤマザワ	1157	1150	1150	1154	20900		11	0.962	68.548
2022-11-14	15:00	9993 etc rela	ヤマザワ	1160	1143	1160	1143	12400		-7	-0.609	26.531
2022-11-11	15:00	9993 etc rela	ヤマザワ	1160	1145	1154	1150	9800		-2	-0.174	-38.75
2022-11-10	15:00	9993 etc rela	ヤマザワ	1158	1146	1155	1152	16000		5	0.436	196.296
2022-11-09	15:00	9993 etc rela	ヤマザワ	1150	1143	1150	1147	5400		1	0.087	-34.146
2022-11-08	15:00	9993 etc rela	ヤマザワ	1152	1142	1144	1146	8200		2	0.175	-9.89
2022-11-07	15:00	9993 etc rela	ヤマザワ	1148	1132	1133	1144	9100		14	1.239	-54.726
2022-11-04	15:00	9993 etc rela	ヤマザワ	1151	1130	1145	1130	20100		-15	-1.31	229.508
2022-11-02	15:00	9993 etc rela	ヤマザワ	1156	1145	1150	1145	6100		-5	-0.435	-1.613
2022-11-01	15:00	9993 etc rela	ヤマザワ	1164	1150	1163	1150	6200		-8	-0.691	-31.868
2022-10-31	15:00	9993 etc rela	ヤマザワ	1161	1143	1150	1158	9100		13	1.135	-81.69
2022-10-28	15:00	9993 etc rela	ヤマザワ	1173	1141	1162	1145	49700		-17	-1.463	285.271
2022-10-27	15:00	9993 etc rela	ヤマザワ	1178	1160	1177	1162	12900		-30	-2.517	-49.412
2022-10-26	15:00	9993 etc rela	ヤマザワ	1195	1154	1161	1192	25500		30	2.582	112.5
2022-10-25	15:00	9993 etc rela	ヤマザワ	1164	1144	1164	1162	12000		4	0.345	-22.581
2022-10-24	15:00	9993 etc rela	ヤマザワ	1169	1145	1169	1158	15500		-4	-0.344	-36.735
2022-10-21	15:00	9993 etc rela	ヤマザワ	1162	1134	1160	1162	24500		1	0.086	100.82
2022-10-20	15:00	9993 etc rela	ヤマザワ	1172	1157	1171	1161	12200		-17	-1.443	-57.343
2022-10-19	15:00	9993 etc rela	ヤマザワ	1185	1140	1141	1178	28600		36	3.152	175
2022-10-18	15:00	9993 etc rela	ヤマザワ	1151	1141	1145	1142	10400		0	0	-53.363
2022-10-17	15:00	9993 etc rela	ヤマザワ	1163	1140	1161	1142	22300		-40	-3.384	-21.754
2022-10-14	15:00	9993 etc rela	ヤマザワ	1185	1131	1151	1182	28500		25	2.161	-3.061
2022-10-13	15:00	9993 etc rela	ヤマザワ	1181	1147	1181	1157	29400		-43	-3.583	87.261
2022-10-12	15:00	9993 etc rela	ヤマザワ	1200	1186	1200	1200	15700		0	0	-36.437
2022-10-11	15:00	9993 etc rela	ヤマザワ	1216	1192	1216	1200	24700		-16	-1.316	165.591
2022-10-07	15:00	9993 etc rela	ヤマザワ	1224	1212	1224	1216	9300		-8	-0.654	-19.13
2022-10-06	15:00	9993 etc rela	ヤマザワ	1241	1211	1236	1224	11500		-12	-0.971	29.213
2022-10-05	15:00	9993 etc rela	ヤマザワ	1252	1234	1247	1236	8900		-11	-0.882	8.537
2022-10-04	15:00	9993 etc rela	ヤマザワ	1250	1212	1212	1247	8200		35	2.888	9.333
2022-10-03	15:00	9993 etc rela	ヤマザワ	1231	1208	1230	1212	7500		-21	-1.703	-26.471
2022-09-30	15:00	9993 etc rela	ヤマザワ	1253	1228	1235	1233	10200		-15	-1.202	17.241
2022-09-29	15:00	9993 etc rela	ヤマザワ	1248	1228	1234	1248	8700		13	1.053	-42
2022-09-28	15:00	9993 etc rela	ヤマザワ	1235	1201	1212	1235	15000		22	1.814	3.448
2022-09-27	15:00	9993 etc rela	ヤマザワ	1234	1213	1228	1213	14500		-14	-1.141	-5.844
2022-09-26	15:00	9993 etc rela	ヤマザワ	1243	1227	1237	1227	15400		0	0	15.789
2022-09-22	15:00	9993 etc rela	ヤマザワ	1255	1227	1254	1227	13300		-27	-2.153	60.241
2022-09-21	15:00	9993 etc rela	ヤマザワ	1277	1254	1277	1254	8300		-27	-2.108	13.699
2022-09-20	15:00	9993 etc rela	ヤマザワ	1281	1258	1258	1281	7300		24	1.909	10.606
2022-09-16	15:00	9993 etc rela	ヤマザワ	1263	1257	1261	1257	6600		-4	-0.317	-28.261
2022-09-15	15:00	9993 etc rela	ヤマザワ	1267	1260	1266	1261	9200		-1	-0.079	-29.771
2022-09-14	15:00	9993 etc rela	ヤマザワ	1283	1262	1283	1262	13100		-29	-2.246	48.864
2022-09-13	15:00	9993 etc rela	ヤマザワ	1291	1282	1289	1291	8800		1	0.078	-30.159
2022-09-12	15:00	9993 etc rela	ヤマザワ	1309	1289	1305	1290	12600		-13	-0.998	36.957
2022-09-09	15:00	9993 etc rela	ヤマザワ	1304	1300	1300	1303	9200		-5	-0.382	-14.019
2022-09-08	15:00	9993 etc rela	ヤマザワ	1311	1300	1300	1308	10700		8	0.615	8.081
2022-09-07	15:00	9993 etc rela	ヤマザワ	1309	1300	1309	1300	9900		-1	-0.077	-12.389
2022-09-06	15:00	9993 etc rela	ヤマザワ	1321	1301	1321	1301	11300		-10	-0.763	-10.317
2022-09-05	15:00	9993 etc rela	ヤマザワ	1335	1311	1335	1311	12600		-26	-1.945	-32.62
2022-09-02	15:00	9993 etc rela	ヤマザワ	1350	1335	1339	1337	18700		2	0.15	32.624
2022-09-01	15:00	9993 etc rela	ヤマザワ	1350	1335	1350	1335	14100		-17	-1.257	-22.951
2022-08-31	15:00	9993 etc rela	ヤマザワ	1355	1338	1355	1352	18300		1	0.074	-51.587
2022-08-30	15:00	9993 etc rela	ヤマザワ	1370	1347	1367	1351	37800		-30	-2.172	-9.569
2022-08-29	15:00	9993 etc rela	ヤマザワ	1386	1377	1386	1381	41800		-5	-0.361	6.633
2022-08-26	15:00	9993 etc rela	ヤマザワ	1390	1381	1389	1386	39200		-3	-0.216	237.931
2022-08-25	15:00	9993 etc rela	ヤマザワ	1390	1386	1390	1389	11600		-1	-0.072	-16.547
2022-08-24	15:00	9993 etc rela	ヤマザワ	1400	1390	1400	1390	13900		-16	-1.138	15.833
2022-08-23	15:00	9993 etc rela	ヤマザワ	1409	1393	1398	1406	12000		8	0.572	-13.043
2022-08-22	15:00	9993 etc rela	ヤマザワ	1398	1390	1391	1398	13800		3	0.215	-77.524
2022-08-19	15:00	9993 etc rela	ヤマザワ	1404	1395	1403	1395	61400		-8	-0.57	697.403
2022-08-18	15:00	9993 etc rela	ヤマザワ	1413	1403	1410	1403	7700		-9	-0.637	-25.962
2022-08-17	15:00	9993 etc rela	ヤマザワ	1416	1403	1403	1412	10400		-1	-0.071	79.31
2022-08-16	15:00	9993 etc rela	ヤマザワ	1413	1400	1400	1413	5800		1	0.071	-47.748
2022-08-15	15:00	9993 etc rela	ヤマザワ	1412	1400	1400	1412	11100		0	0	-68.644
2022-08-12	15:00	9993 etc rela	ヤマザワ	1412	1388	1394	1412	35400		18	1.291	510.345
2022-08-10	15:00	9993 etc rela	ヤマザワ	1395	1386	1386	1394	5800		8	0.577	-27.5
2022-08-09	15:00	9993 etc rela	ヤマザワ	1386	1380	1384	1386	8000		1	0.072	-12.088
2022-08-08	15:00	9993 etc rela	ヤマザワ	1395	1382	1382	1385	9100		3	0.217	-65.399
2022-08-05	15:00	9993 etc rela	ヤマザワ	1391	1381	1381	1382	26300		-1	-0.072	246.053
2022-08-04	15:00	9993 etc rela	ヤマザワ	1400	1383	1400	1383	7600		0	0	-68.98
2022-08-03	15:00	9993 etc rela	ヤマザワ	1415	1383	1415	1383	24500		-32	-2.261	131.132
2022-08-02	15:00	9993 etc rela	ヤマザワ	1420	1415	1420	1415	10600		-5	-0.352	-1.852
2022-08-01	15:00	9993 etc rela	ヤマザワ	1422	1418	1420	1420	10800		0	0	-37.209
2022-07-29	15:00	9993 etc rela	ヤマザワ	1425	1420	1420	1420	17200		0	0	-3.371
2022-07-28	15:00	9993 etc rela	ヤマザワ	1430	1420	1422	1420	17800		-2	-0.141	48.333
2022-07-27	15:00	9993 etc rela	ヤマザワ	1427	1422	1426	1422	12000		-4	-0.281	114.286
2022-07-26	15:00	9993 etc rela	ヤマザワ	1430	1425	1427	1426	5600		-5	-0.349	-39.13
2022-07-25	15:00	9993 etc rela	ヤマザワ	1438	1425	1438	1431	9200		2	0.14	-50.538
2022-07-22	15:00	9993 etc rela	ヤマザワ	1437	1425	1425	1429	18600		-5	-0.349	148
2022-07-21	15:00	9993 etc rela	ヤマザワ	1434	1426	1430	1434	7500		8	0.561	-30.556
2022-07-20	15:00	9993 etc rela	ヤマザワ	1435	1426	1435	1426	10800		0	0	-27.517
2022-07-19	15:00	9993 etc rela	ヤマザワ	1445	1426	1442	1426	14900		-14	-0.972	-14.368
2022-07-15	10:46	9993 etc rela	ヤマザワ	1453	1440	1452	1440	17400		-19	-1.302	255.102
2022-07-14	10:31	9993 etc rela	ヤマザワ	1465	1458	1458	1459	4900		-4	-0.273	-26.866
2022-07-13	15:00	9993 etc rela	ヤマザワ	1470	1458	1464	1463	6700		11	0.758	-54.73
2022-07-12	15:00	9993 etc rela	ヤマザワ	1498	1452	1497	1452	14800		-43	-2.876	17.46
2022-07-11	15:00	9993 etc rela	ヤマザワ	1499	1490	1493	1495	12600		2	0.134	27.273
2022-07-08	15:00	9993 etc rela	ヤマザワ	1500	1491	1491	1493	9900		-2	-0.134	219.355
2022-07-07	15:00	9993 etc rela	ヤマザワ	1499	1492	1495	1495	3100		0	0	-22.5
2022-07-06	15:00	9993 etc rela	ヤマザワ	1503	1495	1500	1495	4000		-1	-0.067	-2.439
2022-07-05	15:00	9993 etc rela	ヤマザワ	1508	1496	1500	1496	4100		-5	-0.333	86.364
2022-07-04	15:00	9993 etc rela	ヤマザワ	1506	1499	1499	1501	2200		7	0.469	-60
2022-07-01	15:00	9993 etc rela	ヤマザワ	1510	1494	1510	1494	5500		-6	-0.4	44.737
2022-06-30	15:00	9993 etc rela	ヤマザワ	1506	1500	1500	1500	3800		3	0.2	-58.696
2022-06-29	15:00	9993 etc rela	ヤマザワ	1516	1497	1500	1497	9200		-10	-0.664	240.741
2022-06-28	15:00	9993 etc rela	ヤマザワ	1510	1498	1501	1507	2700		2	0.133	-37.209
2022-06-27	15:00	9993 etc rela	ヤマザワ	1505	1499	1500	1505	4300		8	0.534	-65.873
2022-06-24	15:00	9993 etc rela	ヤマザワ	1548	1497	1548	1497	12600		-51	-3.295	117.241
2022-06-23	15:00	9993 etc rela	ヤマザワ	1548	1523	1523	1548	5800		25	1.641	132
2022-06-22	15:00	9993 etc rela	ヤマザワ	1523	1517	1521	1523	2500		7	0.462	-50
2022-06-21	15:00	9993 etc rela	ヤマザワ	1517	1504	1504	1516	5000		15	0.999	51.515
2022-06-20	15:00	9993 etc rela	ヤマザワ	1512	1500	1512	1501	3300		2	0.133	-32.653
2022-06-17	15:00	9993 etc rela	ヤマザワ	1508	1487	1497	1499	4900		2	0.134	113.043
2022-06-16	15:00	9993 etc rela	ヤマザワ	1505	1497	1500	1497	2300		0	0	-46.512
2022-06-15	15:00	9993 etc rela	ヤマザワ	1504	1497	1500	1497	4300		-3	-0.2	65.385
2022-06-14	15:00	9993 etc rela	ヤマザワ	1505	1500	1505	1500	2600		-5	-0.332	0
2022-06-13	15:00	9993 etc rela	ヤマザワ	1517	1505	1511	1505	2600		-7	-0.463	-55.932
2022-06-10	15:00	9993 etc rela	ヤマザワ	1520	1510	1511	1512	5900		-18	-1.176	126.923
2022-06-09	15:00	9993 etc rela	ヤマザワ	1536	1527	1527	1530	2600		3	0.196	-52.727
2022-06-08	15:00	9993 etc rela	ヤマザワ	1532	1506	1506	1527	5500		22	1.462	0
2022-06-07	15:00	9993 etc rela	ヤマザワ	1520	1505	1505	1505	5500		-2	-0.133	223.529
2022-06-06	15:00	9993 etc rela	ヤマザワ	1516	1503	1516	1507	1700		0	0	-66
2022-06-03	15:00	9993 etc rela	ヤマザワ	1516	1502	1507	1507	5000		1	0.066	28.205
2022-06-02	15:00	9993 etc rela	ヤマザワ	1522	1506	1517	1506	3900		-18	-1.181	116.667
2022-06-01	15:00	9993 etc rela	ヤマザワ	1524	1506	1510	1524	1800		7	0.461	-35.714
2022-05-31	15:00	9993 etc rela	ヤマザワ	1522	1504	1522	1517	2800		14	0.931	-76.86
2022-05-30	15:00	9993 etc rela	ヤマザワ	1530	1503	1518	1503	12100		-10	-0.661	505
2022-05-27	15:00	9993 etc rela	ヤマザワ	1513	1505	1505	1513	2000		13	0.867	-31.034
2022-05-26	15:00	9993 etc rela	ヤマザワ	1522	1500	1515	1500	2900		-26	-1.704	31.818
2022-05-25	15:00	9993 etc rela	ヤマザワ	1529	1516	1519	1526	2200		8	0.527	-56
2022-05-24	15:00	9993 etc rela	ヤマザワ	1540	1512	1512	1518	5000		-25	-1.62	4.167
2022-05-23	15:00	9993 etc rela	ヤマザワ	1543	1515	1529	1543	4800		30	1.983	60
2022-05-20	15:00	9993 etc rela	ヤマザワ	1522	1505	1505	1513	3000		11	0.732	25
2022-05-19	15:00	9993 etc rela	ヤマザワ	1510	1502	1510	1502	2400		-16	-1.054	71.429
2022-05-18	15:00	9993 etc rela	ヤマザワ	1526	1516	1516	1518	1400		2	0.132	-36.364
2022-05-17	15:00	9993 etc rela	ヤマザワ	1522	1513	1513	1516	2200		3	0.198	37.5
2022-05-16	15:00	9993 etc rela	ヤマザワ	1516	1505	1511	1513	1600		-3	-0.198	-5.882
2022-05-13	15:00	9993 etc rela	ヤマザワ	1516	1501	1501	1516	1700		18	1.202	-82.474
2022-05-12	15:00	9993 etc rela	ヤマザワ	1535	1498	1500	1498	9700		-2	-0.133	288
2022-05-11	15:00	9993 etc rela	ヤマザワ	1504	1500	1501	1500	2500		0	0	-48.98
2022-05-10	15:00	9993 etc rela	ヤマザワ	1505	1500	1501	1500	4900		-1	-0.067	13.953
2022-05-09	15:00	9993 etc rela	ヤマザワ	1546	1501	1546	1501	4300		-5	-0.332	22.857
2022-05-06	15:00	9993 etc rela	ヤマザワ	1515	1506	1512	1506	3500		-9	-0.594	40
2022-05-02	15:00	9993 etc rela	ヤマザワ	1521	1510	1517	1515	2500		-2	-0.132	-69.136
2022-04-28	15:00	9993 etc rela	ヤマザワ	1530	1510	1520	1517	8100		12	0.797	-22.857
2022-04-27	15:00	9993 etc rela	ヤマザワ	1560	1505	1529	1505	10500		-54	-3.464	144.186
2022-04-26	15:00	9993 etc rela	ヤマザワ	1560	1528	1540	1559	4300		19	1.234	-15.686
2022-04-25	15:00	9993 etc rela	ヤマザワ	1593	1533	1593	1540	5100		-17	-1.092	218.75
2022-04-22	15:00	9993 etc rela	ヤマザワ	1563	1551	1552	1557	1600		-6	-0.384	-38.462
2022-04-21	15:00	9993 etc rela	ヤマザワ	1563	1546	1546	1563	2600		19	1.231	4
2022-04-20	15:00	9993 etc rela	ヤマザワ	1544	1528	1543	1544	2500		21	1.379	-16.667
2022-04-19	15:00	9993 etc rela	ヤマザワ	1530	1523	1526	1523	3000		-3	-0.197	11.111
2022-04-18	15:00	9993 etc rela	ヤマザワ	1544	1526	1541	1526	2700		-15	-0.973	-55
2022-04-15	15:00	9993 etc rela	ヤマザワ	1560	1520	1560	1541	6000		-19	-1.218	81.818
2022-04-14	15:00	9993 etc rela	ヤマザワ	1568	1554	1560	1560	3300		0	0	-43.103
2022-04-13	15:00	9993 etc rela	ヤマザワ	1565	1555	1558	1560	5800		0	0	61.111
2022-04-12	15:00	9993 etc rela	ヤマザワ	1596	1560	1577	1560	3600		-45	-2.804	-29.412
2022-04-11	15:00	9993 etc rela	ヤマザワ	1605	1583	1600	1605	5100		19	1.198	-41.379
2022-04-08	15:00	9993 etc rela	ヤマザワ	1596	1558	1596	1586	8700		-15	-0.937	222.222
2022-04-07	15:00	9993 etc rela	ヤマザワ	1603	1594	1602	1601	2700		-1	-0.062	58.824
2022-04-06	15:00	9993 etc rela	ヤマザワ	1629	1602	1629	1602	1700		-29	-1.778	-26.087
2022-04-05	15:00	9993 etc rela	ヤマザワ	1637	1630	1630	1631	2300		7	0.431	64.286
2022-04-04	15:00	9993 etc rela	ヤマザワ	1644	1622	1629	1624	1400		-14	-0.855	-26.316
2022-04-01	15:00	9993 etc rela	ヤマザワ	1644	1632	1641	1638	1900		1	0.061	-52.5
2022-03-31	15:00	9993 etc rela	ヤマザワ	1650	1637	1650	1637	4000		-13	-0.788	60
2022-03-30	15:00	9993 etc rela	ヤマザワ	1650	1623	1646	1650	2500		4	0.243	-63.768
2022-03-29	15:00	9993 etc rela	ヤマザワ	1646	1607	1619	1646	6900		27	1.668	86.486
2022-03-28	15:00	9993 etc rela	ヤマザワ	1642	1615	1630	1619	3700		-11	-0.675	270
2022-03-25	15:00	9993 etc rela	ヤマザワ	1630	1620	1620	1630	1000		10	0.617	-82.759
2022-03-24	15:00	9993 etc rela	ヤマザワ	1621	1598	1621	1620	5800		-26	-1.58	-18.31
2022-03-23	15:00	9993 etc rela	ヤマザワ	1646	1604	1604	1646	7100		45	2.811	54.348
2022-03-22	15:00	9993 etc rela	ヤマザワ	1601	1570	1570	1601	4600		-9	-0.559	64.286
2022-03-18	15:00	9993 etc rela	ヤマザワ	1610	1589	1610	1610	2800		-1	-0.062	-33.333
2022-03-17	15:00	9993 etc rela	ヤマザワ	1611	1591	1591	1611	4200		20	1.257	40
2022-03-16	15:00	9993 etc rela	ヤマザワ	1600	1590	1598	1591	3000		-7	-0.438	36.364
2022-03-15	15:00	9993 etc rela	ヤマザワ	1598	1582	1598	1598	2200		16	1.011	-8.333
2022-03-14	15:00	9993 etc rela	ヤマザワ	1582	1566	1570	1582	2400		12	0.764	-46.667
2022-03-11	15:00	9993 etc rela	ヤマザワ	1570	1555	1556	1570	4500		-2	-0.127	4.651
2022-03-10	15:00	9993 etc rela	ヤマザワ	1581	1560	1581	1572	4300		21	1.354	48.276
2022-03-09	15:00	9993 etc rela	ヤマザワ	1570	1551	1570	1551	2900		-19	-1.21	-14.706
2022-03-08	15:00	9993 etc rela	ヤマザワ	1585	1560	1560	1570	3400		8	0.512	17.241
2022-03-07	15:00	9993 etc rela	ヤマザワ	1587	1562	1577	1562	2900		-15	-0.951	-3.333
2022-03-04	15:00	9993 etc rela	ヤマザワ	1591	1577	1587	1577	3000		-10	-0.63	66.667
2022-03-03	15:00	9993 etc rela	ヤマザワ	1591	1571	1571	1587	1800		16	1.018	-45.455
2022-03-02	15:00	9993 etc rela	ヤマザワ	1601	1570	1580	1571	3300		9	0.576	-45.902
2022-03-01	15:00	9993 etc rela	ヤマザワ	1619	1562	1619	1562	6100		-38	-2.375	52.5
2022-02-28	15:00	9993 etc rela	ヤマザワ	1622	1600	1600	1600	4000		-5	-0.312	-75.758
2022-02-25	15:00	9993 etc rela	ヤマザワ	1642	1605	1642	1605	16500		-58	-3.488	-13.613
2022-02-24	15:00	9993 etc rela	ヤマザワ	1670	1660	1670	1663	19100		2	0.12	241.071
2022-02-22	15:00	9993 etc rela	ヤマザワ	1665	1657	1660	1661	5600		1	0.06	-68.539
2022-02-21	15:00	9993 etc rela	ヤマザワ	1660	1627	1627	1660	17800		11	0.667	-71.01
2022-02-18	15:00	9993 etc rela	ヤマザワ	1657	1636	1657	1649	61400		5	0.304	1179.167
2022-02-17	15:00	9993 etc rela	ヤマザワ	1652	1644	1645	1644	4800		0	0	92
2022-02-16	15:00	9993 etc rela	ヤマザワ	1644	1620	1620	1644	2500		24	1.481	-56.14
2022-02-15	15:00	9993 etc rela	ヤマザワ	1645	1620	1631	1620	5700		-12	-0.735	-61.486
2022-02-14	15:00	9993 etc rela	ヤマザワ	1639	1630	1630	1632	14800		-28	-1.687	-12.426
2022-02-10	15:00	9993 etc rela	ヤマザワ	1660	1645	1659	1660	16900		5	0.302	259.574
2022-02-09	15:00	9993 etc rela	ヤマザワ	1655	1645	1648	1655	4700		7	0.425	74.074
2022-02-08	15:00	9993 etc rela	ヤマザワ	1648	1634	1642	1648	2700		14	0.857	-57.812
2022-02-07	15:00	9993 etc rela	ヤマザワ	1643	1632	1643	1634	6400		0	0	-43.86
2022-02-04	15:00	9993 etc rela	ヤマザワ	1643	1634	1643	1634	11400		-1	-0.061	280
2022-02-03	15:00	9993 etc rela	ヤマザワ	1657	1632	1657	1635	3000		10	0.615	42.857
2022-02-02	15:00	9993 etc rela	ヤマザワ	1625	1609	1617	1625	2100		15	0.932	90.909
2022-02-01	15:00	9993 etc rela	ヤマザワ	1616	1610	1612	1610	1100		0	0	-68.571
2022-01-31	15:00	9993 etc rela	ヤマザワ	1610	1600	1605	1610	3500		5	0.312	-66.667
2022-01-28	15:00	9993 etc rela	ヤマザワ	1605	1599	1603	1605	10500		31	1.97	238.71
2022-01-27	15:00	9993 etc rela	ヤマザワ	1600	1574	1600	1574	3100		-25	-1.563	24
2022-01-26	15:00	9993 etc rela	ヤマザワ	1603	1591	1603	1599	2500		15	0.947	108.333
2022-01-25	15:00	9993 etc rela	ヤマザワ	1592	1584	1592	1584	1200		-18	-1.124	-80.952
2022-01-24	15:00	9993 etc rela	ヤマザワ	1606	1573	1606	1602	6300		19	1.2	-50.394
2022-01-21	15:00	9993 etc rela	ヤマザワ	1588	1570	1571	1583	12700		6	0.38	353.571
2022-01-20	15:00	9993 etc rela	ヤマザワ	1581	1570	1570	1577	2800		6	0.382	-20
2022-01-19	15:00	9993 etc rela	ヤマザワ	1586	1570	1582	1571	3500		-11	-0.695	66.667
2022-01-18	15:00	9993 etc rela	ヤマザワ	1595	1575	1580	1582	2100		2	0.127	-40
2022-01-17	15:00	9993 etc rela	ヤマザワ	1586	1565	1565	1580	3500		15	0.958	-60.227
2022-01-14	15:00	9993 etc rela	ヤマザワ	1582	1565	1577	1565	8800		-13	-0.824	104.651
2022-01-13	15:00	9993 etc rela	ヤマザワ	1595	1578	1590	1578	4300		-17	-1.066	-10.417
2022-01-12	15:00	9993 etc rela	ヤマザワ	1606	1588	1600	1595	4800		-1	-0.063	-37.662
2022-01-11	15:00	9993 etc rela	ヤマザワ	1605	1586	1605	1596	7700		-4	-0.25	4.054
2022-01-07	15:00	9993 etc rela	ヤマザワ	1605	1600	1601	1600	7400		-8	-0.498	54.167
2022-01-06	15:00	9993 etc rela	ヤマザワ	1613	1608	1610	1608	4800		-8	-0.495	11.628
2022-01-05	15:00	9993 etc rela	ヤマザワ	1633	1610	1633	1616	4300		-3	-0.185	-15.686
2022-01-04	15:00	9993 etc rela	ヤマザワ	1632	1610	1626	1619	5100		-7	-0.431	363.636
2021-12-30	15:00	9993 etc rela	ヤマザワ	1633	1610	1611	1626	1100		15	0.931	-84.722
2021-12-29	15:00	9993 etc rela	ヤマザワ	1616	1598	1598	1611	7200		1	0.062	10.769
2021-12-28	15:00	9993 etc rela	ヤマザワ	1626	1600	1626	1610	6500		2	0.124	22.642
2021-12-27	15:00	9993 etc rela	ヤマザワ	1621	1602	1620	1608	5300		-12	-0.741	-5.357
2021-12-24	15:00	9993 etc rela	ヤマザワ	1630	1620	1623	1620	5600		-12	-0.735	19.149
2021-12-23	15:00	9993 etc rela	ヤマザワ	1647	1622	1647	1632	4700		2	0.123	0
2021-12-22	15:00	9993 etc rela	ヤマザワ	1642	1630	1639	1630	4700		-12	-0.731	56.667
2021-12-21	15:00	9993 etc rela	ヤマザワ	1658	1637	1658	1642	3000		-17	-1.025	-30.233
2021-12-20	15:00	9993 etc rela	ヤマザワ	1678	1659	1678	1659	4300		-20	-1.191	38.71
2021-12-17	15:00	9993 etc rela	ヤマザワ	1679	1672	1675	1679	3100		4	0.239	-16.216
2021-12-16	15:00	9993 etc rela	ヤマザワ	1684	1651	1651	1675	3700		28	1.7	270
2021-12-15	15:00	9993 etc rela	ヤマザワ	1650	1644	1649	1647	1000		-2	-0.121	-50
2021-12-14	15:00	9993 etc rela	ヤマザワ	1649	1643	1649	1649	2000		2	0.121	-20
2021-12-13	15:00	9993 etc rela	ヤマザワ	1647	1640	1641	1647	2500		6	0.366	-24.242
2021-12-10	14:26	9993 etc rela	ヤマザワ	1648	1640	1648	1641	3300		-7	-0.425	43.478
2021-12-09	15:00	9993 etc rela	ヤマザワ	1648	1638	1639	1648	2300		9	0.549	-45.238
2021-12-08	15:00	9993 etc rela	ヤマザワ	1646	1620	1622	1639	4200		19	1.173	-36.364
2021-12-07	15:00	9993 etc rela	ヤマザワ	1640	1620	1640	1620	6600		-7	-0.43	6.452
2021-12-06	15:00	9993 etc rela	ヤマザワ	1653	1627	1645	1627	6200		-18	-1.094	-13.889
2021-12-03	15:00	9993 etc rela	ヤマザワ	1690	1645	1690	1645	7200		-5	-0.303	4.348
2021-12-02	15:00	9993 etc rela	ヤマザワ	1685	1650	1672	1650	6900		-21	-1.257	146.429
2021-12-01	15:00	9993 etc rela	ヤマザワ	1695	1671	1676	1671	2800		-9	-0.536	-45.098
2021-11-30	15:00	9993 etc rela	ヤマザワ	1716	1672	1680	1680	5100		0	0	-37.805
2021-11-29	15:00	9993 etc rela	ヤマザワ	1724	1673	1688	1680	8200		-10	-0.592	95.238
2021-11-26	15:00	9993 etc rela	ヤマザワ	1710	1690	1706	1690	4200		-16	-0.938	90.909
2021-11-25	15:00	9993 etc rela	ヤマザワ	1728	1705	1719	1706	2200		-17	-0.987	-78.218
2021-11-24	15:00	9993 etc rela	ヤマザワ	1749	1716	1749	1723	10100		-23	-1.317	98.039
2021-11-22	15:00	9993 etc rela	ヤマザワ	1746	1727	1728	1746	5100		21	1.217	325
2021-11-19	15:00	9993 etc rela	ヤマザワ	1735	1723	1730	1725	1200		3	0.174	0
2021-11-18	15:00	9993 etc rela	ヤマザワ	1726	1721	1721	1722	1200		1	0.058	-42.857
2021-11-17	15:00	9993 etc rela	ヤマザワ	1733	1721	1721	1721	2100		-4	-0.232	40
2021-11-16	15:00	9993 etc rela	ヤマザワ	1727	1718	1727	1725	1500		9	0.524	36.364
2021-11-15	15:00	9993 etc rela	ヤマザワ	1721	1714	1717	1716	1100		-5	-0.291	10
2021-11-12	15:00	9993 etc rela	ヤマザワ	1724	1716	1724	1721	1000		7	0.408	233.333
2021-11-11	15:00	9993 etc rela	ヤマザワ	1715	1714	1715	1714	300		-5	-0.291	-87.5
2021-11-10	15:00	9993 etc rela	ヤマザワ	1728	1719	1728	1719	2400		2	0.116	-4
2021-11-09	15:00	9993 etc rela	ヤマザワ	1721	1713	1715	1717	2500		-3	-0.174	150
2021-11-08	15:00	9993 etc rela	ヤマザワ	1730	1720	1726	1720	1000		2	0.116	-23.077
2021-11-05	15:00	9993 etc rela	ヤマザワ	1726	1711	1711	1718	1300		-1	-0.058	-7.143
2021-11-04	15:00	9993 etc rela	ヤマザワ	1724	1717	1720	1719	1400		6	0.35	27.273
2021-11-02	15:00	9993 etc rela	ヤマザワ	1720	1713	1720	1713	1100		-1	-0.058	-67.647
2021-11-01	15:00	9993 etc rela	ヤマザワ	1718	1710	1710	1714	3400		-6	-0.349	209.091
2021-10-29	15:00	9993 etc rela	ヤマザワ	1725	1709	1709	1720	1100		-5	-0.29	-73.171
2021-10-28	15:00	9993 etc rela	ヤマザワ	1725	1701	1701	1725	4100		25	1.471	272.727
2021-10-27	15:00	9993 etc rela	ヤマザワ	1710	1700	1710	1700	1100		-18	-1.048	10
2021-10-26	15:00	9993 etc rela	ヤマザワ	1722	1711	1722	1718	1000		4	0.233	-67.742
2021-10-25	15:00	9993 etc rela	ヤマザワ	1720	1711	1720	1714	3100		-1	-0.058	40.909
2021-10-22	15:00	9993 etc rela	ヤマザワ	1715	1701	1705	1715	2200		11	0.646	-46.341
2021-10-21	15:00	9993 etc rela	ヤマザワ	1714	1700	1706	1704	4100		8	0.472	5.128
2021-10-20	15:00	9993 etc rela	ヤマザワ	1707	1696	1707	1696	3900		-17	-0.992	333.333
2021-10-19	15:00	9993 etc rela	ヤマザワ	1713	1701	1701	1713	900		13	0.765	-47.059
2021-10-18	15:00	9993 etc rela	ヤマザワ	1723	1700	1723	1700	1700		-16	-0.932	-72.581
2021-10-15	15:00	9993 etc rela	ヤマザワ	1729	1697	1729	1716	6200		3	0.175	342.857
2021-10-14	15:00	9993 etc rela	ヤマザワ	1720	1708	1720	1713	1400		-7	-0.407	-61.111
2021-10-13	15:00	9993 etc rela	ヤマザワ	1720	1708	1710	1720	3600		9	0.526	111.765
2021-10-12	15:00	9993 etc rela	ヤマザワ	1717	1711	1713	1711	1700		-1	-0.058	-65.306
2021-10-11	15:00	9993 etc rela	ヤマザワ	1731	1710	1731	1712	4900		-7	-0.407	32.432
2021-10-08	15:00	9993 etc rela	ヤマザワ	1730	1712	1730	1719	3700		-9	-0.521	164.286
2021-10-07	15:00	9993 etc rela	ヤマザワ	1739	1727	1730	1728	1400		3	0.174	-22.222
2021-10-06	15:00	9993 etc rela	ヤマザワ	1739	1725	1739	1725	1800		9	0.524	-48.571
2021-10-05	15:00	9993 etc rela	ヤマザワ	1738	1716	1721	1716	3500		-19	-1.095	288.889
2021-10-04	15:00	9993 etc rela	ヤマザワ	1745	1734	1734	1735	900		1	0.058	-74.286
2021-10-01	15:00	9993 etc rela	ヤマザワ	1746	1734	1736	1734	3500		-1	-0.058	25
2021-09-30	15:00	9993 etc rela	ヤマザワ	1756	1717	1717	1735	2800		34	1.999	-62.162
2021-09-29	15:00	9993 etc rela	ヤマザワ	1733	1701	1725	1701	7400		-64	-3.626	51.02
2021-09-28	15:00	9993 etc rela	ヤマザワ	1765	1737	1741	1765	4900		9	0.513	-14.035
2021-09-27	15:00	9993 etc rela	ヤマザワ	1759	1749	1750	1756	5700		1	0.057	-25
2021-09-24	15:00	9993 etc rela	ヤマザワ	1759	1738	1759	1755	7600		3	0.171	261.905
2021-09-22	15:00	9993 etc rela	ヤマザワ	1758	1750	1752	1752	2100		0	0	-12.5
2021-09-21	15:00	9993 etc rela	ヤマザワ	1752	1737	1741	1752	2400		-12	-0.68	-44.186
2021-09-17	15:00	9993 etc rela	ヤマザワ	1765	1740	1765	1764	4300		-2	-0.113	7.5
2021-09-16	15:00	9993 etc rela	ヤマザワ	1766	1749	1751	1766	4000		9	0.512	135.294
2021-09-15	15:00	9993 etc rela	ヤマザワ	1757	1741	1751	1757	1700		-8	-0.453	-73.846
2021-09-14	15:00	9993 etc rela	ヤマザワ	1765	1743	1750	1765	6500		0	0	209.524
2021-09-13	15:00	9993 etc rela	ヤマザワ	1765	1747	1765	1765	2100		-1	-0.057	-74.39
2021-09-10	15:00	9993 etc rela	ヤマザワ	1766	1732	1748	1766	8200		18	1.03	156.25
2021-09-09	15:00	9993 etc rela	ヤマザワ	1748	1739	1748	1748	3200		0	0	-15.789
2021-09-08	15:00	9993 etc rela	ヤマザワ	1748	1735	1741	1748	3800		7	0.402	-13.636
2021-09-07	15:00	9993 etc rela	ヤマザワ	1746	1735	1741	1741	4400		-2	-0.115	109.524
2021-09-06	15:00	9993 etc rela	ヤマザワ	1746	1737	1746	1743	2100		-4	-0.229	-46.154
2021-09-03	15:00	9993 etc rela	ヤマザワ	1747	1739	1744	1747	3900		3	0.172	-26.415
2021-09-02	15:00	9993 etc rela	ヤマザワ	1749	1737	1737	1744	5300		16	0.926	120.833
2021-09-01	15:00	9993 etc rela	ヤマザワ	1734	1724	1733	1728	2400		4	0.232	-52.941
2021-08-31	15:00	9993 etc rela	ヤマザワ	1734	1724	1725	1724	5100		-1	-0.058	-77.729
2021-08-30	15:00	9993 etc rela	ヤマザワ	1735	1717	1723	1725	22900		-11	-0.634	-72.276
2021-08-27	15:00	9993 etc rela	ヤマザワ	1745	1733	1744	1736	82600		-8	-0.459	450.667
2021-08-26	15:00	9993 etc rela	ヤマザワ	1744	1736	1736	1744	15000		-2	-0.115	248.837
2021-08-25	15:00	9993 etc rela	ヤマザワ	1747	1733	1733	1746	4300		7	0.403	-66.667
2021-08-24	15:00	9993 etc rela	ヤマザワ	1748	1730	1748	1739	12900		-9	-0.515	51.765
2021-08-23	15:00	9993 etc rela	ヤマザワ	1748	1731	1731	1748	8500		19	1.099	-73.684
2021-08-20	15:00	9993 etc rela	ヤマザワ	1746	1729	1746	1729	32300		0	0	572.917
2021-08-19	15:00	9993 etc rela	ヤマザワ	1736	1727	1730	1729	4800		-5	-0.288	84.615
2021-08-18	15:00	9993 etc rela	ヤマザワ	1735	1726	1726	1734	2600		8	0.463	-78.333
2021-08-17	15:00	9993 etc rela	ヤマザワ	1740	1726	1740	1726	12000		0	0	31.868
2021-08-16	15:00	9993 etc rela	ヤマザワ	1744	1726	1741	1726	9100		-16	-0.918	-58.636
2021-08-13	15:00	9993 etc rela	ヤマザワ	1745	1736	1744	1742	22000		1	0.057	464.103
2021-08-12	15:00	9993 etc rela	ヤマザワ	1742	1732	1735	1741	3900		4	0.23	14.706
2021-08-11	15:00	9993 etc rela	ヤマザワ	1743	1737	1739	1737	3400		-4	-0.23	-38.182
2021-08-10	15:00	9993 etc rela	ヤマザワ	1753	1736	1753	1741	5500		5	0.288	-59.259
2021-08-06	15:00	9993 etc rela	ヤマザワ	1750	1736	1750	1736	13500		6	0.347	694.118
2021-08-05	15:00	9993 etc rela	ヤマザワ	1738	1727	1727	1730	1700		3	0.174	6.25
2021-08-04	15:00	9993 etc rela	ヤマザワ	1735	1727	1735	1727	1600		2	0.116	-11.111
2021-08-03	15:00	9993 etc rela	ヤマザワ	1728	1722	1726	1725	1800		-12	-0.691	-55
2021-08-02	15:00	9993 etc rela	ヤマザワ	1737	1721	1721	1737	4000		16	0.93	-27.273
2021-07-30	15:00	9993 etc rela	ヤマザワ	1730	1721	1730	1721	5500		-9	-0.52	111.538
2021-07-29	15:00	9993 etc rela	ヤマザワ	1730	1720	1723	1730	2600		7	0.406	85.714
2021-07-28	15:00	9993 etc rela	ヤマザワ	1723	1720	1720	1723	1400		3	0.174	16.667
2021-07-27	15:00	9993 etc rela	ヤマザワ	1720	1710	1710	1720	1200		8	0.467	-75
2021-07-26	15:00	9993 etc rela	ヤマザワ	1723	1710	1723	1712	4800		7	0.411	71.429
2021-07-21	15:00	9993 etc rela	ヤマザワ	1705	1698	1698	1705	2800		4	0.235	21.739
2021-07-20	15:00	9993 etc rela	ヤマザワ	1702	1697	1699	1701	2300		2	0.118	-36.111
2021-07-19	15:00	9993 etc rela	ヤマザワ	1703	1691	1703	1699	3600		9	0.533	-25
2021-07-16	15:00	9993 etc rela	ヤマザワ	1691	1689	1690	1690	4800		-1	-0.059	11.628
2021-07-15	15:00	9993 etc rela	ヤマザワ	1705	1691	1700	1691	4300		-9	-0.529	230.769
2021-07-14	15:00	9993 etc rela	ヤマザワ	1703	1698	1699	1700	1300		0	0	-60.606
2021-07-13	15:00	9993 etc rela	ヤマザワ	1703	1697	1703	1700	3300		-5	-0.293	-31.25
2021-07-12	15:00	9993 etc rela	ヤマザワ	1705	1698	1700	1705	4800		9	0.531	-42.169
2021-07-09	15:00	9993 etc rela	ヤマザワ	1704	1696	1698	1696	8300		-2	-0.118	84.444
2021-07-08		9993 etc rela	ヤマザワ	1715	1698	1700	1698	4500		-2	-0.118	0
2021-07-07		9993 etc rela	ヤマザワ	1704	1700	1703	1702	2900		-1	-0.059	52.632
2021-07-06		9993 etc rela	ヤマザワ	1706	1703	1703	1703	1900		0	0	-67.797
2021-07-05		9993 etc rela	ヤマザワ	1727	1703	1727	1703	5900		-14	-0.815	96.667
2021-07-02		9993 etc rela	ヤマザワ	1726	1715	1726	1717	3000		-1	-0.058	42.857
2021-07-01		9993 etc rela	ヤマザワ	1742	1718	1742	1718	2100		-4	-0.232	23.529
2021-06-30		9993 etc rela	ヤマザワ	1736	1722	1723	1722	1700		-1	-0.058	-15
2021-06-29		9993 etc rela	ヤマザワ	1737	1722	1737	1723	2000		-14	-0.806	33.333
2021-06-28		9993 etc rela	ヤマザワ	1737	1735	1735	1737	1500		3	0.173	15.385
2021-06-25		9993 etc rela	ヤマザワ	1734	1734	1734	1734	1300		-2	-0.115	-82.895
2021-06-24		9993 etc rela	ヤマザワ	1747	1736	1747	1736	7600		-3	-0.173	61.702
2021-06-23		9993 etc rela	ヤマザワ	1739	1718	1718	1739	4700		20	1.163	-17.544
2021-06-22		9993 etc rela	ヤマザワ	1721	1709	1718	1719		1719	9	0.526
2021-06-21		9993 etc rela	ヤマザワ	1719	1710	1719	1710		1710	-9	-0.524
2021-06-18		9993 etc rela	ヤマザワ	1727	1716	1727	1719		1719	4	0.233
2021-06-17		9993 etc rela	ヤマザワ	1721	1710	1714	1715		1715	1	0.058
2021-06-16		9993 etc rela	ヤマザワ	1721	1712	1719	1714		1714	2	0.117
2021-06-15		9993 etc rela	ヤマザワ	1719	1712	1719	1712		1712	0	0
2021-06-14		9993 etc rela	ヤマザワ	1716	1710	1710	1712		1712	4	0.234
2021-06-11		9993 etc rela	ヤマザワ	1730	1708	1730	1708		1708	-9	-0.524
2021-06-10		9993 etc rela	ヤマザワ	1722	1710	1721	1717		1717	-2	-0.116
2021-06-09		9993 etc rela	ヤマザワ	1719	1713	1713	1719		1719	7	0.409
2021-06-08		9993 etc rela	ヤマザワ	1716	1712	1712	1712		1712	1	0.058
2021-06-07		9993 etc rela	ヤマザワ	1727	1711	1727	1711		1711	-4	-0.233
2021-06-04		9993 etc rela	ヤマザワ	1718	1712	1718	1715		1715	-3	-0.175
2021-06-03		9993 etc rela	ヤマザワ	1718	1702	1702	1718		1718	17	0.999
2021-06-02		9993 etc rela	ヤマザワ	1722	1701	1722	1701		1701	-8	-0.468
2021-06-01		9993 etc rela	ヤマザワ	1709	1701	1702	1709		1709	9	0.529
2021-05-31		9993 etc rela	ヤマザワ	1709	1700	1709	1700		1700	-9	-0.527
2021-05-28		9993 etc rela	ヤマザワ	1709	1694	1695	1709		1709	19	1.124
2021-05-27		9993 etc rela	ヤマザワ	1714	1690	1700	1690		1690	-10	-0.588
2021-05-26		9993 etc rela	ヤマザワ	1700	1700	1700	1700		1700	-15	-0.875
2021-05-25		9993 etc rela	ヤマザワ	1724	1715	1724	1715		1715	-9	-0.522
2021-05-24		9993 etc rela	ヤマザワ	1729	1724	1729	1724		1724	15	0.878
2021-05-21		9993 etc rela	ヤマザワ	1713	1700	1706	1709		1709	3	0.176
2021-05-20		9993 etc rela	ヤマザワ	1710	1702	1705	1706		1706	1	0.059
2021-05-19		9993 etc rela	ヤマザワ	1710	1705	1708	1705		1705	-3	-0.176
2021-05-18		9993 etc rela	ヤマザワ	1708	1704	1705	1708		1708	5	0.294
2021-05-17		9993 etc rela	ヤマザワ	1705	1694	1704	1703		1703	2	0.118
2021-05-14		9993 etc rela	ヤマザワ	1710	1695	1707	1701		1701	5	0.295
2021-05-13		9993 etc rela	ヤマザワ	1706	1696	1706	1696		1696	4	0.236
2021-05-12		9993 etc rela	ヤマザワ	1704	1692	1704	1692		1692	0	0
2021-05-11		9993 etc rela	ヤマザワ	1704	1692	1700	1692		1692	-10	-0.588
2021-05-10		9993 etc rela	ヤマザワ	1711	1701	1710	1702		1702	-7	-0.41
2021-05-07		9993 etc rela	ヤマザワ	1729	1708	1729	1709		1709	2	0.117
2021-05-06		9993 etc rela	ヤマザワ	1738	1707	1738	1707		1707	0	0
2021-04-30		9993 etc rela	ヤマザワ	1724	1707	1722	1707		1707	-12	-0.698
2021-04-28		9993 etc rela	ヤマザワ	1725	1715	1716	1719		1719	3	0.175
2021-04-27		9993 etc rela	ヤマザワ	1743	1716	1730	1716		1716	-14	-0.809
2021-04-26		9993 etc rela	ヤマザワ	1757	1726	1757	1730		1730	5	0.29
2021-04-23		9993 etc rela	ヤマザワ	1739	1713	1713	1725		1725	1	0.058
2021-04-22		9993 etc rela	ヤマザワ	1724	1717	1717	1724		1724	6	0.349
2021-04-21		9993 etc rela	ヤマザワ	1724	1715	1715	1718		1718	7	0.409
2021-04-20		9993 etc rela	ヤマザワ	1724	1711	1715	1711		1711	-10	-0.581
2021-04-19		9993 etc rela	ヤマザワ	1725	1721	1724	1721		1721	-3	-0.174
2021-04-16		9993 etc rela	ヤマザワ	1732	1715	1715	1724		1724	9	0.525
2021-04-15		9993 etc rela	ヤマザワ	1733	1715	1733	1715		1715	-6	-0.349
2021-04-14		9993 etc rela	ヤマザワ	1734	1721	1734	1721		1721	-16	-0.921
2021-04-13		9993 etc rela	ヤマザワ	1749	1737	1742	1737		1737	-5	-0.287
2021-04-12		9993 etc rela	ヤマザワ	1757	1738	1745	1742		1742	1	0.057
2021-04-09		9993 etc rela	ヤマザワ	1748	1732	1736	1741		1741	5	0.288
2021-04-08		9993 etc rela	ヤマザワ	1757	1736	1757	1736		1736	-14	-0.8
2021-04-07		9993 etc rela	ヤマザワ	1750	1735	1740	1750		1750	10	0.575
2021-04-06		9993 etc rela	ヤマザワ	1756	1740	1746	1740		1740	-17	-0.968
2021-04-05		9993 etc rela	ヤマザワ	1759	1740	1759	1757		1757	-2	-0.114
2021-04-02		9993 etc rela	ヤマザワ	1760	1751	1760	1759		1759	4	0.228
2021-04-01		9993 etc rela	ヤマザワ	1757	1748	1757	1755		1755	13	0.746
2021-03-31		9993 etc rela	ヤマザワ	1745	1736	1736	1742		1742	-7	-0.4
2021-03-30		9993 etc rela	ヤマザワ	1768	1740	1768	1749		1749	-19	-1.075
2021-03-29		9993 etc rela	ヤマザワ	1768	1740	1750	1768		1768	18	1.029
2021-03-26		9993 etc rela	ヤマザワ	1750	1726	1726	1750		1750	6	0.344
2021-03-25		9993 etc rela	ヤマザワ	1744	1729	1743	1744		1744	16	0.926
2021-03-24		9993 etc rela	ヤマザワ	1748	1728	1748	1728		1728	-20	-1.144
2021-03-23		9993 etc rela	ヤマザワ	1748	1731	1747	1748		1748	3	0.172
2021-03-22		9993 etc rela	ヤマザワ	1749	1735	1737	1745		1745	-5	-0.286
2021-03-19		9993 etc rela	ヤマザワ	1750	1733	1740	1750		1750	10	0.575
2021-03-18		9993 etc rela	ヤマザワ	1744	1704	1744	1740		1740	0	0
2021-03-17		9993 etc rela	ヤマザワ	1740	1727	1739	1740		1740	1	0.058
2021-03-16		9993 etc rela	ヤマザワ	1739	1726	1738	1739		1739	-1	-0.057
2021-03-15		9993 etc rela	ヤマザワ	1740	1718	1740	1740		1740	0	0
2021-03-12		9993 etc rela	ヤマザワ	1740	1730	1740	1740		1740	0	0
2021-03-11		9993 etc rela	ヤマザワ	1740	1723	1723	1740		1740	15	0.87
2021-03-10		9993 etc rela	ヤマザワ	1732	1723	1732	1725		1725	-7	-0.404
2021-03-09		9993 etc rela	ヤマザワ	1732	1717	1717	1732		1732	19	1.109
2021-03-08		9993 etc rela	ヤマザワ	1723	1708	1723	1713		1713	-14	-0.811
2021-03-05		9993 etc rela	ヤマザワ	1727	1699	1711	1727		1727	8	0.465
2021-03-04		9993 etc rela	ヤマザワ	1719	1710	1719	1719		1719	0	0
2021-03-03		9993 etc rela	ヤマザワ	1719	1710	1715	1719		1719	4	0.233
2021-03-02		9993 etc rela	ヤマザワ	1740	1715	1738	1715		1715	-20	-1.153
2021-03-01		9993 etc rela	ヤマザワ	1735	1720	1730	1735		1735	15	0.872
2021-02-26		9993 etc rela	ヤマザワ	1728	1719	1720	1720		1720	-2	-0.116
2021-02-25		9993 etc rela	ヤマザワ	1739	1720	1721	1722		1722	-17	-0.978
2021-02-24		9993 etc rela	ヤマザワ	1750	1734	1745	1739		1725.5	-10	-0.572
2021-02-22		9993 etc rela	ヤマザワ	1754	1745	1754	1749		1735.422	8	0.46
2021-02-19		9993 etc rela	ヤマザワ	1746	1736	1740	1741		1727.484	2	0.115
2021-02-18		9993 etc rela	ヤマザワ	1744	1738	1739	1739		1725.5	-3	-0.172
2021-02-17		9993 etc rela	ヤマザワ	1748	1738	1738	1742		1728.477	4	0.23
2021-02-16		9993 etc rela	ヤマザワ	1754	1736	1754	1738		1724.508	-3	-0.172
2021-02-15		9993 etc rela	ヤマザワ	1754	1736	1754	1741		1727.484	3	0.173
2021-02-12		9993 etc rela	ヤマザワ	1752	1738	1752	1738		1724.508	-3	-0.172
2021-02-10		9993 etc rela	ヤマザワ	1754	1740	1742	1741		1727.484	-14	-0.798
2021-02-09		9993 etc rela	ヤマザワ	1755	1747	1752	1755		1741.376	3	0.171
2021-02-08		9993 etc rela	ヤマザワ	1756	1750	1750	1752		1738.399	0	0
2021-02-05		9993 etc rela	ヤマザワ	1752	1738	1739	1752		1738.399	11	0.632
2021-02-04		9993 etc rela	ヤマザワ	1758	1736	1758	1741		1727.484	-5	-0.286
2021-02-03		9993 etc rela	ヤマザワ	1746	1735	1735	1746		1732.446	9	0.518
2021-02-02		9993 etc rela	ヤマザワ	1740	1735	1740	1737		1723.516	-5	-0.287
2021-02-01		9993 etc rela	ヤマザワ	1748	1740	1748	1742		1728.477	-5	-0.286
2021-01-29		9993 etc rela	ヤマザワ	1751	1745	1751	1747		1733.438	1	0.057
2021-01-28		9993 etc rela	ヤマザワ	1746	1728	1741	1746		1732.446	6	0.345
2021-01-27		9993 etc rela	ヤマザワ	1746	1740	1740	1740		1726.492	0	0
2021-01-26		9993 etc rela	ヤマザワ	1745	1731	1745	1740		1726.492	1	0.058
2021-01-25		9993 etc rela	ヤマザワ	1746	1730	1746	1739		1725.5	20	1.163
2021-01-22		9993 etc rela	ヤマザワ	1732	1718	1719	1719		1705.655	2	0.116
2021-01-21		9993 etc rela	ヤマザワ	1719	1715	1715	1717		1703.671	2	0.117
2021-01-20		9993 etc rela	ヤマザワ	1725	1715	1721	1715		1701.686	-1	-0.058
2021-01-19		9993 etc rela	ヤマザワ	1729	1716	1720	1716		1702.679	-4	-0.233
2021-01-18		9993 etc rela	ヤマザワ	1724	1718	1720	1720		1706.647	4	0.233
2021-01-15		9993 etc rela	ヤマザワ	1725	1715	1720	1716		1702.679	-2	-0.116
2021-01-14		9993 etc rela	ヤマザワ	1735	1714	1721	1718		1704.663	-9	-0.521
2021-01-13		9993 etc rela	ヤマザワ	1738	1723	1733	1727		1713.593	-13	-0.747
2021-01-12		9993 etc rela	ヤマザワ	1742	1726	1737	1740		1726.492	-30	-1.695
2021-01-08		9993 etc rela	ヤマザワ	1770	1740	1758	1770		1756.259	24	1.375
2021-01-07		9993 etc rela	ヤマザワ	1760	1730	1736	1746		1732.446	12	0.692
2021-01-06		9993 etc rela	ヤマザワ	1753	1726	1747	1734		1720.539	-2	-0.115
2021-01-05		9993 etc rela	ヤマザワ	1754	1735	1739	1736		1722.523	-3	-0.173
2021-01-04		9993 etc rela	ヤマザワ	1769	1730	1747	1739		1725.5	-8	-0.458
2020-12-30		9993 etc rela	ヤマザワ	1748	1717	1725	1747		1733.438	12	0.692
2020-12-29		9993 etc rela	ヤマザワ	1751	1720	1741	1735		1721.531	-11	-0.63
2020-12-28		9993 etc rela	ヤマザワ	1751	1740	1750	1746		1732.446	-9	-0.513
2020-12-25		9993 etc rela	ヤマザワ	1788	1754	1788	1755		1741.376	-34	-1.901
2020-12-24		9993 etc rela	ヤマザワ	1790	1778	1790	1789		1775.112	-3	-0.167
2020-12-23		9993 etc rela	ヤマザワ	1792	1771	1771	1792		1778.089	15	0.844
2020-12-22		9993 etc rela	ヤマザワ	1782	1763	1778	1777		1763.205	-8	-0.448
2020-12-21		9993 etc rela	ヤマザワ	1785	1775	1785	1785		1771.143	0	0
2020-12-18		9993 etc rela	ヤマザワ	1790	1771	1790	1785		1771.143	-9	-0.502
2020-12-17		9993 etc rela	ヤマザワ	1794	1751	1751	1794		1780.073	45	2.573
2020-12-16		9993 etc rela	ヤマザワ	1752	1735	1735	1749		1735.422	15	0.865
2020-12-15		9993 etc rela	ヤマザワ	1749	1734	1734	1734		1720.539	0	0
2020-12-14		9993 etc rela	ヤマザワ	1740	1729	1729	1734		1720.539	-5	-0.288
2020-12-11		9993 etc rela	ヤマザワ	1743	1725	1738	1739		1725.5	1	0.058
2020-12-10		9993 etc rela	ヤマザワ	1764	1733	1764	1738		1724.508	3	0.173
2020-12-09		9993 etc rela	ヤマザワ	1741	1730	1741	1735		1721.531	6	0.347
2020-12-08		9993 etc rela	ヤマザワ	1737	1721	1737	1729		1715.578	-2	-0.116
2020-12-07		9993 etc rela	ヤマザワ	1750	1731	1745	1731		1717.562	-13	-0.745
2020-12-04		9993 etc rela	ヤマザワ	1744	1731	1740	1744		1730.461	4	0.23
2020-12-03		9993 etc rela	ヤマザワ	1749	1740	1742	1740		1726.492	14	0.811
2020-12-02		9993 etc rela	ヤマザワ	1743	1724	1743	1726		1712.601	-2	-0.116
2020-12-01		9993 etc rela	ヤマザワ	1737	1725	1726	1728		1714.585	2	0.116
2020-11-30		9993 etc rela	ヤマザワ	1753	1726	1753	1726		1712.601	-33	-1.876
2020-11-27		9993 etc rela	ヤマザワ	1759	1733	1733	1759		1745.345	26	1.5
2020-11-26		9993 etc rela	ヤマザワ	1758	1733	1733	1733		1719.547	0	0
2020-11-25		9993 etc rela	ヤマザワ	1775	1733	1759	1733		1719.547	-34	-1.924
2020-11-24		9993 etc rela	ヤマザワ	1799	1765	1799	1767		1753.283	-17	-0.953
2020-11-20		9993 etc rela	ヤマザワ	1784	1762	1762	1784		1770.151	22	1.249
2020-11-19		9993 etc rela	ヤマザワ	1779	1756	1760	1762		1748.321	2	0.114
2020-11-18		9993 etc rela	ヤマザワ	1770	1750	1770	1760		1746.337	-9	-0.509
2020-11-17		9993 etc rela	ヤマザワ	1769	1760	1760	1769		1755.267	9	0.511
2020-11-16		9993 etc rela	ヤマザワ	1770	1739	1739	1760		1746.337	21	1.208
2020-11-13		9993 etc rela	ヤマザワ	1750	1732	1750	1739		1725.5	-11	-0.629
2020-11-12		9993 etc rela	ヤマザワ	1750	1740	1749	1750		1736.415	1	0.057
2020-11-11		9993 etc rela	ヤマザワ	1759	1740	1759	1749		1735.422	7	0.402
2020-11-10		9993 etc rela	ヤマザワ	1774	1734	1774	1742		1728.477	-3	-0.172
2020-11-09		9993 etc rela	ヤマザワ	1745	1724	1739	1745		1731.453	7	0.403
2020-11-06		9993 etc rela	ヤマザワ	1749	1735	1741	1738		1724.508	-5	-0.287
2020-11-05		9993 etc rela	ヤマザワ	1743	1730	1742	1743		1729.469	1	0.057
2020-11-04		9993 etc rela	ヤマザワ	1743	1720	1720	1742		1728.477	36	2.11
2020-11-02		9993 etc rela	ヤマザワ	1709	1706	1708	1706		1692.756	-4	-0.234
2020-10-30		9993 etc rela	ヤマザワ	1726	1710	1726	1710		1696.725	-24	-1.384
2020-10-29		9993 etc rela	ヤマザワ	1735	1722	1722	1734		1720.539	-20	-1.14
2020-10-28		9993 etc rela	ヤマザワ	1763	1741	1763	1754		1740.384	-15	-0.848
2020-10-27		9993 etc rela	ヤマザワ	1769	1714	1714	1769		1755.267	43	2.491
2020-10-26		9993 etc rela	ヤマザワ	1738	1723	1738	1726		1712.601	12	0.7
2020-10-23		9993 etc rela	ヤマザワ	1726	1707	1723	1714		1700.694	-20	-1.153
2020-10-22		9993 etc rela	ヤマザワ	1747	1731	1732	1734		1720.539	4	0.231
2020-10-21		9993 etc rela	ヤマザワ	1740	1730	1740	1730		1716.57	-3	-0.173
2020-10-20		9993 etc rela	ヤマザワ	1777	1733	1777	1733		1719.547	-23	-1.31
2020-10-19		9993 etc rela	ヤマザワ	1760	1740	1740	1756		1742.368	16	0.92
2020-10-16		9993 etc rela	ヤマザワ	1766	1737	1766	1740		1726.492	-29	-1.639
2020-10-15		9993 etc rela	ヤマザワ	1784	1765	1773	1769		1755.267	5	0.283
2020-10-14		9993 etc rela	ヤマザワ	1784	1764	1784	1764		1750.306	-19	-1.066
2020-10-13		9993 etc rela	ヤマザワ	1798	1783	1787	1783		1769.158	-19	-1.054
2020-10-12		9993 etc rela	ヤマザワ	1866	1769	1850	1802		1788.011	-38	-2.065
2020-10-09		9993 etc rela	ヤマザワ	1892	1820	1854	1840		1825.716	16	0.877
2020-10-08		9993 etc rela	ヤマザワ	1824	1781	1812	1824		1809.84	16	0.885
2020-10-07		9993 etc rela	ヤマザワ	1808	1786	1797	1808		1793.964	20	1.119
2020-10-06		9993 etc rela	ヤマザワ	1819	1777	1808	1788		1774.12	-6	-0.334
2020-10-05		9993 etc rela	ヤマザワ	1832	1764	1769	1794		1780.073	59	3.401
2020-10-02		9993 etc rela	ヤマザワ	1804	1734	1802	1735		1721.531	-82	-4.513
2020-09-30		9993 etc rela	ヤマザワ	1854	1787	1820	1817		1802.894	-8	-0.438
2020-09-29		9993 etc rela	ヤマザワ	1835	1792	1819	1825		1810.832	19	1.052
2020-09-28		9993 etc rela	ヤマザワ	1806	1780	1781	1806		1791.98	26	1.461
2020-09-25		9993 etc rela	ヤマザワ	1795	1760	1795	1780		1766.182	-15	-0.836
2020-09-24		9993 etc rela	ヤマザワ	1797	1745	1745	1795		1781.065	-5	-0.278
2020-09-23		9993 etc rela	ヤマザワ	1800	1790	1790	1800		1786.026	2	0.111
2020-09-18		9993 etc rela	ヤマザワ	1800	1784	1800	1798		1784.042	4	0.223
2020-09-17		9993 etc rela	ヤマザワ	1799	1763	1763	1794		1780.073	4	0.223
2020-09-16		9993 etc rela	ヤマザワ	1790	1765	1773	1790		1776.104	16	0.902
2020-09-15		9993 etc rela	ヤマザワ	1774	1774	1774	1774		1760.228	-2	-0.113
2020-09-14		9993 etc rela	ヤマザワ	1779	1753	1753	1776		1762.213	-3	-0.169
2020-09-11		9993 etc rela	ヤマザワ	1786	1740	1780	1779		1765.189	14	0.793
2020-09-10		9993 etc rela	ヤマザワ	1765	1750	1762	1765		1751.298	3	0.17
2020-09-09		9993 etc rela	ヤマザワ	1762	1735	1738	1762		1748.321	12	0.686
2020-09-08		9993 etc rela	ヤマザワ	1751	1737	1751	1750		1736.415	-1	-0.057
2020-09-07		9993 etc rela	ヤマザワ	1754	1735	1735	1751		1737.407	16	0.922
2020-09-04		9993 etc rela	ヤマザワ	1759	1679	1759	1735		1721.531	-24	-1.364
2020-09-03		9993 etc rela	ヤマザワ	1759	1743	1754	1759		1745.345	6	0.342
2020-09-02		9993 etc rela	ヤマザワ	1754	1741	1750	1753		1739.391	3	0.171
2020-09-01		9993 etc rela	ヤマザワ	1752	1735	1743	1750		1736.415	7	0.402
2020-08-31		9993 etc rela	ヤマザワ	1753	1726	1730	1743		1729.469	16	0.926
2020-08-28		9993 etc rela	ヤマザワ	1742	1703	1728	1727		1713.593	26	1.529
2020-08-27		9993 etc rela	ヤマザワ	1705	1700	1700	1701		1674.4	1	0.059
2020-08-26		9993 etc rela	ヤマザワ	1717	1700	1700	1700		1673.415	0	0
2020-08-25		9993 etc rela	ヤマザワ	1735	1700	1728	1700		1673.415	-19	-1.105
2020-08-24		9993 etc rela	ヤマザワ	1736	1719	1736	1719		1692.118	-14	-0.808
2020-08-21		9993 etc rela	ヤマザワ	1740	1725	1725	1733		1705.899	3	0.173
2020-08-20		9993 etc rela	ヤマザワ	1752	1730	1750	1730		1702.946	-13	-0.746
2020-08-19		9993 etc rela	ヤマザワ	1746	1740	1741	1743		1715.743	8	0.461
2020-08-18		9993 etc rela	ヤマザワ	1740	1728	1731	1735		1707.868	-9	-0.516
2020-08-17		9993 etc rela	ヤマザワ	1747	1736	1747	1744		1716.727	23	1.336
2020-08-14		9993 etc rela	ヤマザワ	1749	1721	1749	1721		1694.087	-11	-0.635
2020-08-13		9993 etc rela	ヤマザワ	1742	1729	1730	1732		1704.915	-1	-0.058
2020-08-12		9993 etc rela	ヤマザワ	1743	1730	1740	1733		1705.899	-17	-0.971
2020-08-11		9993 etc rela	ヤマザワ	1751	1741	1750	1750		1722.633	32	1.863
2020-08-07		9993 etc rela	ヤマザワ	1733	1718	1733	1718		1691.134	-6	-0.348
2020-08-06		9993 etc rela	ヤマザワ	1746	1708	1744	1724		1697.04	-24	-1.373
2020-08-05		9993 etc rela	ヤマザワ	1748	1725	1744	1748		1720.665	4	0.229
2020-08-04		9993 etc rela	ヤマザワ	1744	1712	1729	1744		1716.727	28	1.632
2020-08-03		9993 etc rela	ヤマザワ	1716	1684	1716	1716		1689.165	40	2.387
2020-07-31		9993 etc rela	ヤマザワ	1735	1676	1735	1676		1649.791	-61	-3.512
2020-07-30		9993 etc rela	ヤマザワ	1737	1708	1713	1737		1709.837	27	1.579
2020-07-29		9993 etc rela	ヤマザワ	1728	1710	1715	1710		1683.259	-5	-0.292
2020-07-28		9993 etc rela	ヤマザワ	1737	1715	1730	1715		1688.181	-15	-0.867
2020-07-27		9993 etc rela	ヤマザワ	1730	1715	1730	1730		1702.946	0	0
2020-07-22		9993 etc rela	ヤマザワ	1730	1714	1714	1730		1702.946	18	1.051
2020-07-21		9993 etc rela	ヤマザワ	1712	1697	1700	1712		1685.228	13	0.765
2020-07-20		9993 etc rela	ヤマザワ	1700	1691	1700	1699		1672.431	4	0.236
2020-07-17		9993 etc rela	ヤマザワ	1709	1683	1697	1695		1668.494	12	0.713
2020-07-16		9993 etc rela	ヤマザワ	1696	1682	1682	1683		1656.681	-11	-0.649
2020-07-15		9993 etc rela	ヤマザワ	1700	1680	1681	1694		1667.509	-3	-0.177
2020-07-14		9993 etc rela	ヤマザワ	1699	1664	1690	1697		1670.462	15	0.892
2020-07-13		9993 etc rela	ヤマザワ	1780	1660	1769	1682		1655.697	24	1.448
2020-07-10		9993 etc rela	ヤマザワ	1800	1658	1790	1658		1632.072	-12	-0.719
2020-07-09		9993 etc rela	ヤマザワ	1743	1670	1736	1670		1643.885	-66	-3.802
2020-07-08		9993 etc rela	ヤマザワ	1750	1736	1743	1736		1708.852	-4	-0.23
2020-07-07		9993 etc rela	ヤマザワ	1740	1729	1734	1740		1712.79	16	0.928
2020-07-06		9993 etc rela	ヤマザワ	1727	1713	1727	1724		1697.04	30	1.771
2020-07-03		9993 etc rela	ヤマザワ	1707	1610	1680	1694		1667.509	7	0.415
2020-07-02		9993 etc rela	ヤマザワ	1736	1687	1736	1687		1660.619	-30	-1.747
2020-07-01		9993 etc rela	ヤマザワ	1732	1706	1732	1717		1690.15	-15	-0.866
2020-06-30		9993 etc rela	ヤマザワ	1745	1726	1745	1732		1704.915	27	1.584
2020-06-29		9993 etc rela	ヤマザワ	1742	1705	1705	1705		1678.337	-40	-2.292
2020-06-26		9993 etc rela	ヤマザワ	1745	1727	1743	1745		1717.712	2	0.115
2020-06-25		9993 etc rela	ヤマザワ	1743	1733	1737	1743		1715.743	5	0.288
2020-06-24		9993 etc rela	ヤマザワ	1740	1725	1740	1738		1710.821	-2	-0.115
2020-06-23		9993 etc rela	ヤマザワ	1740	1729	1730	1740		1712.79	11	0.636
2020-06-22		9993 etc rela	ヤマザワ	1729	1714	1714	1729		1701.962	5	0.29
2020-06-19		9993 etc rela	ヤマザワ	1724	1714	1720	1724		1697.04	11	0.642
2020-06-18		9993 etc rela	ヤマザワ	1717	1704	1704	1713		1686.212	-5	-0.291
2020-06-17		9993 etc rela	ヤマザワ	1718	1702	1707	1718		1691.134	3	0.175
2020-06-16		9993 etc rela	ヤマザワ	1715	1702	1713	1715		1688.181	19	1.12
2020-06-15		9993 etc rela	ヤマザワ	1718	1696	1709	1696		1669.478	-23	-1.338
2020-06-12		9993 etc rela	ヤマザワ	1730	1711	1730	1719		1692.118	-6	-0.348
2020-06-11		9993 etc rela	ヤマザワ	1730	1715	1728	1725		1698.024	5	0.291
2020-06-10		9993 etc rela	ヤマザワ	1729	1710	1723	1720		1693.103	-1	-0.058
2020-06-09		9993 etc rela	ヤマザワ	1727	1713	1723	1721		1694.087	-2	-0.116
2020-06-08		9993 etc rela	ヤマザワ	1734	1723	1727	1723		1696.056	-4	-0.232
2020-06-05		9993 etc rela	ヤマザワ	1735	1720	1735	1727		1699.993	-8	-0.461
2020-06-04		9993 etc rela	ヤマザワ	1735	1716	1722	1735		1707.868	0	0
2020-06-03		9993 etc rela	ヤマザワ	1735	1715	1733	1735		1707.868	4	0.231
2020-06-02		9993 etc rela	ヤマザワ	1731	1712	1723	1731		1703.931	6	0.348
2020-06-01		9993 etc rela	ヤマザワ	1725	1707	1712	1725		1698.024	9	0.524
2020-05-29		9993 etc rela	ヤマザワ	1729	1716	1723	1716		1689.165	-6	-0.348
2020-05-28		9993 etc rela	ヤマザワ	1722	1717	1721	1722		1695.071	2	0.116
2020-05-27		9993 etc rela	ヤマザワ	1720	1711	1720	1720		1693.103	0	0
2020-05-26		9993 etc rela	ヤマザワ	1720	1712	1715	1720		1693.103	6	0.35
2020-05-25		9993 etc rela	ヤマザワ	1716	1704	1716	1714		1687.196	-2	-0.117
2020-05-22		9993 etc rela	ヤマザワ	1716	1705	1706	1716		1689.165	-3	-0.175
2020-05-21		9993 etc rela	ヤマザワ	1719	1706	1710	1719		1692.118	3	0.175
2020-05-20		9993 etc rela	ヤマザワ	1716	1691	1691	1716		1689.165	16	0.941
2020-05-19		9993 etc rela	ヤマザワ	1700	1686	1700	1700		1673.415	0	0
2020-05-18		9993 etc rela	ヤマザワ	1700	1680	1700	1700		1673.415	-12	-0.701
2020-05-15		9993 etc rela	ヤマザワ	1712	1701	1701	1712		1685.228	11	0.647
2020-05-14		9993 etc rela	ヤマザワ	1716	1700	1716	1701		1674.4	-20	-1.162
2020-05-13		9993 etc rela	ヤマザワ	1721	1705	1719	1721		1694.087	-7	-0.405
2020-05-12		9993 etc rela	ヤマザワ	1728	1717	1717	1728		1700.977	10	0.582
2020-05-11		9993 etc rela	ヤマザワ	1718	1701	1710	1718		1691.134	8	0.468
2020-05-08		9993 etc rela	ヤマザワ	1713	1697	1700	1710		1683.259	7	0.411
2020-05-07		9993 etc rela	ヤマザワ	1713	1678	1678	1703		1676.368	25	1.49
2020-05-01		9993 etc rela	ヤマザワ	1678	1670	1670	1678		1651.759	8	0.479
2020-04-30		9993 etc rela	ヤマザワ	1700	1670	1700	1670		1643.885	-30	-1.765
2020-04-28		9993 etc rela	ヤマザワ	1700	1670	1670	1700		1673.415	28	1.675
2020-04-27		9993 etc rela	ヤマザワ	1696	1669	1696	1672		1645.853	-24	-1.415
2020-04-24		9993 etc rela	ヤマザワ	1699	1666	1699	1696		1669.478	-2	-0.118
2020-04-23		9993 etc rela	ヤマザワ	1699	1682	1699	1698		1671.447	5	0.295
2020-04-22		9993 etc rela	ヤマザワ	1693	1650	1650	1693		1666.525	45	2.731
2020-04-21		9993 etc rela	ヤマザワ	1648	1628	1628	1648		1622.229	-20	-1.199
2020-04-20		9993 etc rela	ヤマザワ	1679	1660	1669	1668		1641.916	-1	-0.06
2020-04-17		9993 etc rela	ヤマザワ	1684	1654	1663	1669		1642.9	-14	-0.832
2020-04-16		9993 etc rela	ヤマザワ	1689	1583	1583	1683		1656.681	88	5.517
2020-04-15		9993 etc rela	ヤマザワ	1606	1595	1606	1595		1570.057	-48	-2.921
2020-04-14		9993 etc rela	ヤマザワ	1643	1597	1622	1643		1617.307	21	1.295
2020-04-13		9993 etc rela	ヤマザワ	1627	1595	1627	1622		1596.635	-5	-0.307
2020-04-10		9993 etc rela	ヤマザワ	1669	1600	1665	1627		1601.557	-33	-1.988
2020-04-09		9993 etc rela	ヤマザワ	1670	1605	1605	1660		1634.041	78	4.93
2020-04-08		9993 etc rela	ヤマザワ	1586	1551	1555	1582		1557.261	31	1.999
2020-04-07		9993 etc rela	ヤマザワ	1551	1507	1507	1551		1526.745	44	2.92
2020-04-06		9993 etc rela	ヤマザワ	1507	1450	1454	1507		1483.433	32	2.169
2020-04-03		9993 etc rela	ヤマザワ	1539	1472	1532	1475		1451.934	-44	-2.897
2020-04-02		9993 etc rela	ヤマザワ	1532	1483	1532	1519		1495.246	-13	-0.849
2020-04-01		9993 etc rela	ヤマザワ	1579	1532	1572	1532		1508.043	-46	-2.915
2020-03-31		9993 etc rela	ヤマザワ	1594	1556	1594	1578		1553.323	-16	-1.004
2020-03-30		9993 etc rela	ヤマザワ	1594	1472	1529	1594		1569.073	-135	-7.808
2020-03-27		9993 etc rela	ヤマザワ	1729	1480	1559	1729		1701.962	174	11.19
2020-03-26		9993 etc rela	ヤマザワ	1562	1511	1562	1555		1530.683	-25	-1.582
2020-03-25		9993 etc rela	ヤマザワ	1580	1482	1482	1580		1555.292	98	6.613
2020-03-24		9993 etc rela	ヤマザワ	1567	1469	1567	1482		1458.824	-5	-0.336
2020-03-23		9993 etc rela	ヤマザワ	1487	1311	1363	1487		1463.746	184	14.121
2020-03-19		9993 etc rela	ヤマザワ	1381	1287	1287	1303		1282.624	18	1.401
2020-03-18		9993 etc rela	ヤマザワ	1316	1226	1226	1285		1264.905	60	4.898
2020-03-17		9993 etc rela	ヤマザワ	1225	1149	1181	1225		1205.844	-12	-0.97
2020-03-16		9993 etc rela	ヤマザワ	1294	1221	1250	1237		1217.656	13	1.062
2020-03-13		9993 etc rela	ヤマザワ	1224	1121	1148	1224		1204.859	-31	-2.47
2020-03-12		9993 etc rela	ヤマザワ	1298	1238	1298	1255		1235.374	-55	-4.198
2020-03-11		9993 etc rela	ヤマザワ	1350	1298	1298	1310		1289.514	24	1.866
2020-03-10		9993 etc rela	ヤマザワ	1305	1281	1300	1286		1265.89	-36	-2.723
2020-03-09		9993 etc rela	ヤマザワ	1458	1301	1428	1322		1301.327	-109	-7.617
2020-03-06		9993 etc rela	ヤマザワ	1462	1431	1431	1431		1408.622	-2	-0.14
2020-03-05		9993 etc rela	ヤマザワ	1464	1427	1447	1433		1410.591	17	1.201
2020-03-04		9993 etc rela	ヤマザワ	1443	1414	1430	1416		1393.857	-61	-4.13
2020-03-03		9993 etc rela	ヤマザワ	1580	1472	1579	1477		1453.903	-43	-2.829
2020-03-02		9993 etc rela	ヤマザワ	1570	1415	1415	1520		1496.23	58	3.967
2020-02-28		9993 etc rela	ヤマザワ	1555	1454	1555	1462		1439.137	-125	-7.876
2020-02-27		9993 etc rela	ヤマザワ	1600	1584	1600	1587		1562.182	-39	-2.399
2020-02-26		9993 etc rela	ヤマザワ	1631	1594	1594	1626		1587.284	33	2.072
2020-02-25		9993 etc rela	ヤマザワ	1645	1592	1645	1593		1555.069	-74	-4.439
2020-02-21		9993 etc rela	ヤマザワ	1667	1659	1659	1667		1627.308	0	0
2020-02-20		9993 etc rela	ヤマザワ	1689	1667	1684	1667		1627.308	-19	-1.127
2020-02-19		9993 etc rela	ヤマザワ	1690	1685	1685	1686		1645.855	4	0.238
2020-02-18		9993 etc rela	ヤマザワ	1696	1680	1696	1682		1641.95	1	0.059
2020-02-17		9993 etc rela	ヤマザワ	1695	1681	1687	1681		1640.974	-14	-0.826
2020-02-14		9993 etc rela	ヤマザワ	1695	1689	1690	1695		1654.641	5	0.296
2020-02-13		9993 etc rela	ヤマザワ	1690	1685	1689	1690		1649.76	5	0.297
2020-02-12		9993 etc rela	ヤマザワ	1690	1685	1690	1685		1644.879	-4	-0.237
2020-02-10		9993 etc rela	ヤマザワ	1690	1685	1690	1689		1648.784	-1	-0.059
2020-02-07		9993 etc rela	ヤマザワ	1690	1685	1690	1690		1649.76	7	0.416
2020-02-06		9993 etc rela	ヤマザワ	1690	1679	1679	1683		1642.926	10	0.598
2020-02-05		9993 etc rela	ヤマザワ	1690	1673	1690	1673		1633.165	-16	-0.947
2020-02-04		9993 etc rela	ヤマザワ	1690	1683	1690	1689		1648.784	0	0
2020-02-03		9993 etc rela	ヤマザワ	1690	1678	1681	1689		1648.784	-6	-0.354
2020-01-31		9993 etc rela	ヤマザワ	1701	1691	1691	1695		1654.641	-4	-0.235
2020-01-30		9993 etc rela	ヤマザワ	1700	1688	1688	1699		1658.546	9	0.533
2020-01-29		9993 etc rela	ヤマザワ	1703	1690	1691	1690		1649.76	-2	-0.118
2020-01-28		9993 etc rela	ヤマザワ	1700	1688	1688	1692		1651.712	1	0.059
2020-01-27		9993 etc rela	ヤマザワ	1708	1682	1690	1691		1650.736	3	0.178
2020-01-24		9993 etc rela	ヤマザワ	1699	1688	1699	1688		1647.807	-11	-0.647
2020-01-23		9993 etc rela	ヤマザワ	1699	1696	1698	1699		1658.546	7	0.414
2020-01-22		9993 etc rela	ヤマザワ	1698	1681	1685	1692		1651.712	10	0.595
2020-01-21		9993 etc rela	ヤマザワ	1689	1681	1684	1682		1641.95	4	0.238
2020-01-20		9993 etc rela	ヤマザワ	1680	1662	1662	1678		1638.046	27	1.635
2020-01-17		9993 etc rela	ヤマザワ	1662	1649	1655	1651		1611.688	-6	-0.362
2020-01-16		9993 etc rela	ヤマザワ	1666	1655	1665	1657		1617.546	-2	-0.121
2020-01-15		9993 etc rela	ヤマザワ	1665	1652	1660	1659		1619.498	1	0.06
2020-01-14		9993 etc rela	ヤマザワ	1695	1654	1691	1658		1618.522	-39	-2.298
2020-01-10		9993 etc rela	ヤマザワ	1699	1693	1699	1697		1656.593	-2	-0.118
2020-01-09		9993 etc rela	ヤマザワ	1700	1690	1690	1699		1658.546	10	0.592
2020-01-08		9993 etc rela	ヤマザワ	1703	1689	1691	1689		1648.784	-24	-1.401
2020-01-07		9993 etc rela	ヤマザワ	1715	1697	1700	1713		1672.212	13	0.765
2020-01-06		9993 etc rela	ヤマザワ	1711	1691	1694	1700		1659.522	-14	-0.817
2019-12-30		9993 etc rela	ヤマザワ	1718	1705	1711	1714		1673.188	15	0.883
2019-12-27		9993 etc rela	ヤマザワ	1699	1685	1686	1699		1658.546	12	0.711
2019-12-26		9993 etc rela	ヤマザワ	1691	1680	1691	1687		1646.831	-10	-0.589
2019-12-25		9993 etc rela	ヤマザワ	1703	1692	1697	1697		1656.593	0	0
2019-12-24		9993 etc rela	ヤマザワ	1718	1697	1718	1697		1656.593	-23	-1.337
2019-12-23		9993 etc rela	ヤマザワ	1720	1710	1720	1720		1679.045	5	0.292
2019-12-20		9993 etc rela	ヤマザワ	1720	1709	1720	1715		1674.165	-4	-0.233
2019-12-19		9993 etc rela	ヤマザワ	1719	1708	1710	1719		1678.069	9	0.526
2019-12-18		9993 etc rela	ヤマザワ	1712	1702	1712	1710		1669.284	-2	-0.117
2019-12-17		9993 etc rela	ヤマザワ	1717	1702	1709	1712		1671.236	15	0.884
2019-12-16		9993 etc rela	ヤマザワ	1699	1697	1699	1697		1656.593	-3	-0.176
2019-12-13		9993 etc rela	ヤマザワ	1710	1693	1706	1700		1659.522	19	1.13
2019-12-12		9993 etc rela	ヤマザワ	1685	1679	1683	1681		1640.974	4	0.239
2019-12-11		9993 etc rela	ヤマザワ	1682	1674	1679	1677		1637.069	3	0.179
2019-12-10		9993 etc rela	ヤマザワ	1682	1674	1679	1674		1634.141	0	0
2019-12-09		9993 etc rela	ヤマザワ	1678	1666	1675	1674		1634.141	0	0
2019-12-06		9993 etc rela	ヤマザワ	1679	1659	1679	1674		1634.141	14	0.843
2019-12-05		9993 etc rela	ヤマザワ	1679	1660	1679	1660		1620.474	-4	-0.24
2019-12-04		9993 etc rela	ヤマザワ	1673	1664	1664	1664		1624.379	0	0
2019-12-03		9993 etc rela	ヤマザワ	1671	1663	1666	1664		1624.379	-2	-0.12
2019-12-02		9993 etc rela	ヤマザワ	1670	1663	1663	1666		1626.331	3	0.18
2019-11-29		9993 etc rela	ヤマザワ	1665	1655	1660	1663		1623.403	3	0.181
2019-11-28		9993 etc rela	ヤマザワ	1666	1656	1666	1660		1620.474	-6	-0.36
2019-11-27		9993 etc rela	ヤマザワ	1684	1666	1683	1666		1626.331	-1	-0.06
2019-11-26		9993 etc rela	ヤマザワ	1684	1667	1684	1667		1627.308	-17	-1.01
2019-11-25		9993 etc rela	ヤマザワ	1709	1680	1709	1684		1643.903	15	0.899
2019-11-22		9993 etc rela	ヤマザワ	1739	1658	1738	1669		1629.26	-69	-3.97
2019-11-21		9993 etc rela	ヤマザワ	1738	1720	1733	1738		1696.617	6	0.346
2019-11-20		9993 etc rela	ヤマザワ	1740	1716	1724	1732		1690.76	7	0.406
2019-11-19		9993 etc rela	ヤマザワ	1725	1701	1709	1725		1683.926	20	1.173
2019-11-18		9993 etc rela	ヤマザワ	1709	1687	1687	1705		1664.403	18	1.067
2019-11-15		9993 etc rela	ヤマザワ	1689	1675	1676	1687		1646.831	13	0.777
2019-11-14		9993 etc rela	ヤマザワ	1680	1674	1680	1674		1634.141	-11	-0.653
2019-11-13		9993 etc rela	ヤマザワ	1707	1685	1694	1685		1644.879	-15	-0.882
2019-11-12		9993 etc rela	ヤマザワ	1714	1699	1714	1700		1659.522	-1	-0.059
2019-11-11		9993 etc rela	ヤマザワ	1706	1696	1706	1701		1660.498	-5	-0.293
2019-11-08		9993 etc rela	ヤマザワ	1715	1665	1715	1706		1665.379	14	0.827
2019-11-07		9993 etc rela	ヤマザワ	1711	1681	1711	1692		1651.712	-13	-0.762
2019-11-06		9993 etc rela	ヤマザワ	1705	1683	1698	1705		1664.403	7	0.412
2019-11-05		9993 etc rela	ヤマザワ	1699	1678	1678	1698		1657.569	20	1.192
2019-11-01		9993 etc rela	ヤマザワ	1678	1655	1659	1678		1638.046	21	1.267
2019-10-31		9993 etc rela	ヤマザワ	1696	1657	1696	1657		1617.546	1	0.06
2019-10-30		9993 etc rela	ヤマザワ	1719	1655	1719	1656		1616.569	-61	-3.553
2019-10-29		9993 etc rela	ヤマザワ	1725	1709	1720	1717		1676.117	-8	-0.464
2019-10-28		9993 etc rela	ヤマザワ	1726	1685	1709	1725		1683.926	37	2.192
2019-10-25		9993 etc rela	ヤマザワ	1688	1654	1658	1688		1647.807	33	1.994
2019-10-24		9993 etc rela	ヤマザワ	1720	1655	1720	1655		1615.593	-55	-3.216
2019-10-23		9993 etc rela	ヤマザワ	1713	1705	1706	1710		1669.284	2	0.117
2019-10-21		9993 etc rela	ヤマザワ	1710	1696	1710	1708		1667.331	-2	-0.117
2019-10-18		9993 etc rela	ヤマザワ	1718	1689	1709	1710		1669.284	-10	-0.581
2019-10-17		9993 etc rela	ヤマザワ	1720	1700	1700	1720		1679.045	7	0.409
2019-10-16		9993 etc rela	ヤマザワ	1713	1700	1705	1713		1672.212	8	0.469
2019-10-15		9993 etc rela	ヤマザワ	1705	1678	1690	1705		1664.403	13	0.768
2019-10-11		9993 etc rela	ヤマザワ	1692	1677	1682	1692		1651.712	8	0.475
2019-10-10		9993 etc rela	ヤマザワ	1684	1665	1665	1684		1643.903	35	2.122
2019-10-09		9993 etc rela	ヤマザワ	1665	1643	1659	1649		1609.736	-28	-1.67
2019-10-08		9993 etc rela	ヤマザワ	1688	1671	1673	1677		1637.069	4	0.239
2019-10-07		9993 etc rela	ヤマザワ	1673	1659	1661	1673		1633.165	11	0.662
2019-10-04		9993 etc rela	ヤマザワ	1668	1658	1668	1662		1622.427	-12	-0.717
2019-10-03		9993 etc rela	ヤマザワ	1674	1636	1636	1674		1634.141	-10	-0.594
2019-10-02		9993 etc rela	ヤマザワ	1684	1659	1670	1684		1643.903	15	0.899
2019-10-01		9993 etc rela	ヤマザワ	1672	1643	1650	1669		1629.26	-1	-0.06
2019-09-30		9993 etc rela	ヤマザワ	1679	1659	1666	1670		1630.236	-7	-0.417
2019-09-27		9993 etc rela	ヤマザワ	1677	1663	1663	1677		1637.069	2	0.119
2019-09-26		9993 etc rela	ヤマザワ	1675	1655	1670	1675		1635.117	10	0.601
2019-09-25		9993 etc rela	ヤマザワ	1669	1656	1656	1665		1625.355	-4	-0.24
2019-09-24		9993 etc rela	ヤマザワ	1673	1658	1673	1669		1629.26	9	0.542
2019-09-20		9993 etc rela	ヤマザワ	1660	1648	1651	1660		1620.474	17	1.035
2019-09-19		9993 etc rela	ヤマザワ	1649	1638	1648	1643		1603.879	-2	-0.122
2019-09-18		9993 etc rela	ヤマザワ	1650	1638	1650	1645		1605.831	-2	-0.121
2019-09-17		9993 etc rela	ヤマザワ	1650	1645	1648	1647		1607.784	-1	-0.061
2019-09-13		9993 etc rela	ヤマザワ	1648	1629	1638	1648		1608.76	17	1.042
2019-09-12		9993 etc rela	ヤマザワ	1636	1620	1621	1631		1592.165	-7	-0.427
2019-09-11		9993 etc rela	ヤマザワ	1638	1624	1632	1638		1598.998	6	0.368
2019-09-10		9993 etc rela	ヤマザワ	1635	1618	1635	1632		1593.141	-1	-0.061
2019-09-09		9993 etc rela	ヤマザワ	1634	1620	1623	1633		1594.117	10	0.616
2019-09-06		9993 etc rela	ヤマザワ	1623	1616	1617	1623		1584.355	6	0.371
2019-09-05		9993 etc rela	ヤマザワ	1633	1604	1633	1617		1578.498	-10	-0.615
2019-09-04		9993 etc rela	ヤマザワ	1633	1608	1633	1627		1588.26	-7	-0.428
2019-09-03		9993 etc rela	ヤマザワ	1634	1625	1634	1634		1595.093	5	0.307
2019-09-02		9993 etc rela	ヤマザワ	1636	1623	1627	1629		1590.212	2	0.123
2019-08-30		9993 etc rela	ヤマザワ	1627	1616	1617	1627		1588.26	13	0.805
2019-08-29		9993 etc rela	ヤマザワ	1622	1591	1602	1614		1575.569	-12	-0.738
2019-08-28		9993 etc rela	ヤマザワ	1634	1624	1628	1626		1574.105	-4	-0.245
2019-08-27		9993 etc rela	ヤマザワ	1672	1630	1672	1630		1577.977	-42	-2.512
2019-08-26		9993 etc rela	ヤマザワ	1680	1665	1680	1672		1618.637	9	0.541
2019-08-23		9993 etc rela	ヤマザワ	1673	1657	1657	1663		1609.924	-10	-0.598
2019-08-22		9993 etc rela	ヤマザワ	1677	1665	1671	1673		1619.605	9	0.541
2019-08-21		9993 etc rela	ヤマザワ	1670	1660	1668	1664		1610.892	-6	-0.359
2019-08-20		9993 etc rela	ヤマザワ	1670	1661	1669	1670		1616.701	2	0.12
2019-08-19		9993 etc rela	ヤマザワ	1669	1660	1669	1668		1614.765	7	0.421
2019-08-16		9993 etc rela	ヤマザワ	1665	1611	1648	1661		1607.988	27	1.652
2019-08-15		9993 etc rela	ヤマザワ	1637	1629	1635	1634		1581.85	-3	-0.183
2019-08-14		9993 etc rela	ヤマザワ	1637	1620	1620	1637		1584.754	27	1.677
2019-08-13		9993 etc rela	ヤマザワ	1616	1587	1587	1610		1558.616	-17	-1.045
2019-08-09		9993 etc rela	ヤマザワ	1627	1611	1612	1627		1575.073	-6	-0.367
2019-08-08		9993 etc rela	ヤマザワ	1635	1620	1635	1633		1580.882	7	0.431
2019-08-07		9993 etc rela	ヤマザワ	1627	1610	1610	1626		1574.105	-5	-0.307
2019-08-06		9993 etc rela	ヤマザワ	1631	1604	1605	1631		1578.946	8	0.493
2019-08-05		9993 etc rela	ヤマザワ	1645	1623	1642	1623		1571.201	-43	-2.581
2019-08-02		9993 etc rela	ヤマザワ	1694	1666	1677	1666		1612.829	-11	-0.656
2019-08-01		9993 etc rela	ヤマザワ	1679	1673	1676	1677		1623.477	7	0.419
2019-07-31		9993 etc rela	ヤマザワ	1675	1663	1665	1670		1616.701	-4	-0.239
2019-07-30		9993 etc rela	ヤマザワ	1674	1656	1656	1674		1620.573	13	0.783
2019-07-29		9993 etc rela	ヤマザワ	1664	1655	1656	1661		1607.988	5	0.302
2019-07-26		9993 etc rela	ヤマザワ	1665	1618	1661	1656		1603.148	-5	-0.301
2019-07-25		9993 etc rela	ヤマザワ	1680	1661	1666	1661		1607.988	-17	-1.013
2019-07-24		9993 etc rela	ヤマザワ	1678	1665	1670	1678		1624.446	8	0.479
2019-07-23		9993 etc rela	ヤマザワ	1670	1665	1667	1670		1616.701	9	0.542
2019-07-22		9993 etc rela	ヤマザワ	1671	1654	1659	1661		1607.988	2	0.121
2019-07-19		9993 etc rela	ヤマザワ	1666	1651	1666	1659		1606.052	9	0.545
2019-07-18		9993 etc rela	ヤマザワ	1677	1650	1677	1650		1597.339	-26	-1.551
2019-07-17		9993 etc rela	ヤマザワ	1683	1659	1659	1676		1622.509	17	1.025
2019-07-16		9993 etc rela	ヤマザワ	1659	1657	1657	1659		1606.052	-1	-0.06
2019-07-12		9993 etc rela	ヤマザワ	1687	1660	1673	1660		1607.02	-11	-0.658
2019-07-11		9993 etc rela	ヤマザワ	1671	1648	1648	1671		1617.669	23	1.396
2019-07-10		9993 etc rela	ヤマザワ	1666	1648	1665	1648		1595.403	-22	-1.317
2019-07-09		9993 etc rela	ヤマザワ	1692	1670	1676	1670		1616.701	0	0
2019-07-08		9993 etc rela	ヤマザワ	1692	1670	1692	1670		1616.701	-22	-1.3
2019-07-05		9993 etc rela	ヤマザワ	1695	1679	1695	1692		1637.999	-5	-0.295
2019-07-04		9993 etc rela	ヤマザワ	1700	1651	1651	1697		1642.839	46	2.786
2019-07-03		9993 etc rela	ヤマザワ	1651	1635	1650	1651		1598.307	13	0.794
2019-07-02		9993 etc rela	ヤマザワ	1649	1636	1649	1638		1585.722	7	0.429
2019-07-01		9993 etc rela	ヤマザワ	1643	1631	1640	1631		1578.946	-6	-0.367
2019-06-28		9993 etc rela	ヤマザワ	1652	1637	1645	1637		1584.754	-16	-0.968
2019-06-27		9993 etc rela	ヤマザワ	1667	1648	1648	1653		1600.244	6	0.364
2019-06-26		9993 etc rela	ヤマザワ	1654	1638	1638	1647		1594.435	3	0.182
2019-06-25		9993 etc rela	ヤマザワ	1668	1637	1668	1644		1591.531	-24	-1.439
2019-06-24		9993 etc rela	ヤマザワ	1677	1668	1676	1668		1614.765	-26	-1.535
2019-06-21		9993 etc rela	ヤマザワ	1694	1680	1681	1694		1639.935	14	0.833
2019-06-20		9993 etc rela	ヤマザワ	1680	1651	1655	1680		1626.382	25	1.511
2019-06-19		9993 etc rela	ヤマザワ	1655	1637	1640	1655		1602.18	21	1.285
2019-06-18		9993 etc rela	ヤマザワ	1640	1624	1636	1634		1581.85	9	0.554
2019-06-17		9993 etc rela	ヤマザワ	1632	1625	1632	1625		1573.137	1	0.062
2019-06-14		9993 etc rela	ヤマザワ	1635	1624	1627	1624		1572.169	-5	-0.307
2019-06-13		9993 etc rela	ヤマザワ	1632	1629	1631	1629		1577.009	-2	-0.123
2019-06-12		9993 etc rela	ヤマザワ	1637	1630	1637	1631		1578.946	-7	-0.427
2019-06-11		9993 etc rela	ヤマザワ	1638	1624	1634	1638		1585.722	3	0.183
2019-06-10		9993 etc rela	ヤマザワ	1638	1632	1638	1635		1582.818	1	0.061
2019-06-07		9993 etc rela	ヤマザワ	1634	1614	1633	1634		1581.85	6	0.369
2019-06-06		9993 etc rela	ヤマザワ	1630	1628	1629	1628		1576.041	-1	-0.061
2019-06-05		9993 etc rela	ヤマザワ	1629	1621	1623	1629		1577.009	9	0.556
2019-06-04		9993 etc rela	ヤマザワ	1622	1603	1622	1620		1568.297	22	1.377
2019-06-03		9993 etc rela	ヤマザワ	1621	1598	1606	1598		1546.999	-29	-1.782
2019-05-31		9993 etc rela	ヤマザワ	1627	1608	1622	1627		1575.073	5	0.308
2019-05-30		9993 etc rela	ヤマザワ	1622	1604	1604	1622		1570.233	3	0.185
2019-05-29		9993 etc rela	ヤマザワ	1629	1610	1629	1619		1567.328	-9	-0.553
2019-05-28		9993 etc rela	ヤマザワ	1633	1625	1633	1628		1576.041	-5	-0.306
2019-05-27		9993 etc rela	ヤマザワ	1633	1617	1617	1633		1580.882	19	1.177
2019-05-24		9993 etc rela	ヤマザワ	1629	1611	1629	1614		1562.488	-14	-0.86
2019-05-23		9993 etc rela	ヤマザワ	1639	1620	1622	1628		1576.041	9	0.556
2019-05-22		9993 etc rela	ヤマザワ	1631	1601	1629	1619		1567.328	-5	-0.308
2019-05-21		9993 etc rela	ヤマザワ	1624	1599	1599	1624		1572.169	26	1.627
2019-05-20		9993 etc rela	ヤマザワ	1605	1591	1605	1598		1546.999	-7	-0.436
2019-05-17		9993 etc rela	ヤマザワ	1619	1596	1617	1605		1553.775	9	0.564
2019-05-16		9993 etc rela	ヤマザワ	1596	1576	1586	1596		1545.063	10	0.631
2019-05-15		9993 etc rela	ヤマザワ	1589	1579	1586	1586		1535.382	0	0
2019-05-14		9993 etc rela	ヤマザワ	1603	1584	1584	1586		1535.382	2	0.126
2019-05-13		9993 etc rela	ヤマザワ	1598	1582	1591	1584		1533.446	-6	-0.377
2019-05-10		9993 etc rela	ヤマザワ	1627	1590	1627	1590		1539.254	-27	-1.67
2019-05-09		9993 etc rela	ヤマザワ	1627	1614	1627	1617		1565.392	-2	-0.124
2019-05-08		9993 etc rela	ヤマザワ	1634	1615	1632	1619		1567.328	1	0.062
2019-05-07		9993 etc rela	ヤマザワ	1632	1612	1632	1618		1566.36	-2	-0.123
2019-04-26		9993 etc rela	ヤマザワ	1625	1620	1623	1620		1568.297	-5	-0.308
2019-04-25		9993 etc rela	ヤマザワ	1625	1612	1614	1625		1573.137	-3	-0.184
2019-04-24		9993 etc rela	ヤマザワ	1645	1624	1644	1628		1576.041	-19	-1.154
2019-04-23		9993 etc rela	ヤマザワ	1649	1604	1604	1647		1594.435	45	2.809
2019-04-22		9993 etc rela	ヤマザワ	1608	1600	1604	1602		1550.871	0	0
2019-04-19		9993 etc rela	ヤマザワ	1610	1601	1604	1602		1550.871	-2	-0.125
2019-04-18		9993 etc rela	ヤマザワ	1610	1604	1610	1604		1552.807	-5	-0.311
2019-04-17		9993 etc rela	ヤマザワ	1627	1608	1625	1609		1557.648	-5	-0.31
2019-04-16		9993 etc rela	ヤマザワ	1628	1611	1626	1614		1562.488	-13	-0.799
2019-04-15		9993 etc rela	ヤマザワ	1629	1615	1619	1627		1575.073	8	0.494
2019-04-12		9993 etc rela	ヤマザワ	1650	1609	1650	1619		1567.328	-48	-2.879
2019-04-11		9993 etc rela	ヤマザワ	1694	1665	1694	1667		1613.797	-38	-2.229
2019-04-10		9993 etc rela	ヤマザワ	1708	1700	1708	1705		1650.584	-2	-0.117
2019-04-09		9993 etc rela	ヤマザワ	1707	1696	1696	1707		1652.52	3	0.176
2019-04-08		9993 etc rela	ヤマザワ	1708	1700	1701	1704		1649.616	-5	-0.293
2019-04-05		9993 etc rela	ヤマザワ	1709	1702	1707	1709		1654.456	-1	-0.058
2019-04-04		9993 etc rela	ヤマザワ	1710	1690	1709	1710		1655.424	17	1.004
2019-04-03		9993 etc rela	ヤマザワ	1709	1684	1709	1693		1638.967	-8	-0.47
2019-04-02		9993 etc rela	ヤマザワ	1704	1698	1701	1701		1646.712	-11	-0.643
2019-04-01		9993 etc rela	ヤマザワ	1712	1700	1700	1712		1657.36	30	1.784
2019-03-29		9993 etc rela	ヤマザワ	1700	1682	1685	1682		1628.318	-4	-0.237
2019-03-28		9993 etc rela	ヤマザワ	1687	1685	1685	1686		1632.19	-11	-0.648
2019-03-27		9993 etc rela	ヤマザワ	1709	1682	1703	1697		1642.839	11	0.652
2019-03-26		9993 etc rela	ヤマザワ	1689	1658	1658	1686		1632.19	37	2.244
2019-03-25		9993 etc rela	ヤマザワ	1669	1646	1669	1649		1596.371	-36	-2.136
2019-03-22		9993 etc rela	ヤマザワ	1685	1678	1681	1685		1631.222	-4	-0.237
2019-03-20		9993 etc rela	ヤマザワ	1695	1682	1691	1689		1635.094	-12	-0.705
2019-03-19		9993 etc rela	ヤマザワ	1715	1700	1707	1701		1646.712	-6	-0.351
2019-03-18		9993 etc rela	ヤマザワ	1722	1701	1706	1707		1652.52	2	0.117
2019-03-15		9993 etc rela	ヤマザワ	1744	1696	1744	1705		1650.584	-11	-0.641
2019-03-14		9993 etc rela	ヤマザワ	1721	1700	1721	1716		1661.233	-7	-0.406
2019-03-13		9993 etc rela	ヤマザワ	1745	1723	1741	1723		1668.009	-14	-0.806
2019-03-12		9993 etc rela	ヤマザワ	1738	1725	1737	1737		1681.563	15	0.871
2019-03-11		9993 etc rela	ヤマザワ	1738	1704	1738	1722		1667.041	3	0.175
2019-03-08		9993 etc rela	ヤマザワ	1734	1711	1711	1719		1664.137	-1	-0.058
2019-03-07		9993 etc rela	ヤマザワ	1742	1712	1722	1720		1665.105	-17	-0.979
2019-03-06		9993 etc rela	ヤマザワ	1744	1730	1744	1737		1681.563	-4	-0.23
2019-03-05		9993 etc rela	ヤマザワ	1741	1731	1735	1741		1685.435	14	0.811
2019-03-04		9993 etc rela	ヤマザワ	1736	1721	1736	1727		1671.882	-11	-0.633
2019-03-01		9993 etc rela	ヤマザワ	1757	1721	1757	1738		1682.531	-22	-1.25
2019-02-28		9993 etc rela	ヤマザワ	1768	1757	1757	1760		1703.828	4	0.228
2019-02-27		9993 etc rela	ヤマザワ	1770	1756	1760	1756		1699.956	2	0.114
2019-02-26		9993 etc rela	ヤマザワ	1778	1750	1777	1754		1698.02	-42	-2.339
2019-02-25		9993 etc rela	ヤマザワ	1799	1794	1798	1796		1725.611	1	0.056
2019-02-22		9993 etc rela	ヤマザワ	1795	1778	1784	1795		1724.65	13	0.73
2019-02-21		9993 etc rela	ヤマザワ	1790	1780	1790	1782		1712.159	-4	-0.224
2019-02-20		9993 etc rela	ヤマザワ	1790	1778	1778	1786		1716.002	9	0.506
2019-02-19		9993 etc rela	ヤマザワ	1789	1771	1772	1777		1707.355	5	0.282
2019-02-18		9993 etc rela	ヤマザワ	1774	1759	1774	1772		1702.551	12	0.682
2019-02-15		9993 etc rela	ヤマザワ	1766	1746	1755	1760		1691.021	7	0.399
2019-02-14		9993 etc rela	ヤマザワ	1755	1741	1746	1753		1684.296	7	0.401
2019-02-13		9993 etc rela	ヤマザワ	1785	1740	1784	1746		1677.57	-33	-1.855
2019-02-12		9993 etc rela	ヤマザワ	1786	1748	1786	1779		1709.277	12	0.679
2019-02-08		9993 etc rela	ヤマザワ	1775	1757	1775	1767		1697.747	-8	-0.451
2019-02-07		9993 etc rela	ヤマザワ	1780	1765	1765	1775		1705.433	10	0.567
2019-02-06		9993 etc rela	ヤマザワ	1769	1755	1755	1765		1695.825	14	0.8
2019-02-05		9993 etc rela	ヤマザワ	1758	1740	1740	1751		1682.374	11	0.632
2019-02-04		9993 etc rela	ヤマザワ	1763	1737	1737	1740		1671.805	2	0.115
2019-02-01		9993 etc rela	ヤマザワ	1759	1738	1738	1738		1669.884	1	0.058
2019-01-31		9993 etc rela	ヤマザワ	1785	1735	1741	1737		1668.923	-3	-0.172
2019-01-30		9993 etc rela	ヤマザワ	1776	1740	1770	1740		1671.805	-33	-1.861
2019-01-29		9993 etc rela	ヤマザワ	1787	1773	1773	1773		1703.512	-2	-0.113
2019-01-28		9993 etc rela	ヤマザワ	1783	1774	1775	1775		1705.433	0	0
2019-01-25		9993 etc rela	ヤマザワ	1797	1772	1797	1775		1705.433	2	0.113
2019-01-24		9993 etc rela	ヤマザワ	1797	1769	1797	1773		1703.512	-2	-0.113
2019-01-23		9993 etc rela	ヤマザワ	1785	1775	1780	1775		1705.433	-9	-0.504
2019-01-22		9993 etc rela	ヤマザワ	1786	1778	1780	1784		1714.081	7	0.394
2019-01-21		9993 etc rela	ヤマザワ	1785	1754	1777	1777		1707.355	8	0.452
2019-01-18		9993 etc rela	ヤマザワ	1782	1764	1780	1769		1699.669	-11	-0.618
2019-01-17		9993 etc rela	ヤマザワ	1780	1766	1766	1780		1710.238	14	0.793
2019-01-16		9993 etc rela	ヤマザワ	1780	1766	1780	1766		1696.786	-13	-0.731
2019-01-15		9993 etc rela	ヤマザワ	1779	1766	1779	1779		1709.277	3	0.169
2019-01-11		9993 etc rela	ヤマザワ	1784	1761	1784	1776		1706.394	-9	-0.504
2019-01-10		9993 etc rela	ヤマザワ	1785	1748	1764	1785		1715.042	28	1.594
2019-01-09		9993 etc rela	ヤマザワ	1760	1713	1720	1757		1688.139	18	1.035
2019-01-08		9993 etc rela	ヤマザワ	1750	1735	1735	1739		1670.844	15	0.87
2019-01-07		9993 etc rela	ヤマザワ	1745	1723	1735	1724		1656.432	1	0.058
2019-01-04		9993 etc rela	ヤマザワ	1767	1723	1741	1723		1655.471	-19	-1.091
2018-12-31		9993 etc rela	ヤマザワ	1742	1742	1742	1742		1673.727	0	0
2018-12-28		9993 etc rela	ヤマザワ	1747	1720	1738	1742		1673.727	-2	-0.115
2018-12-27		9993 etc rela	ヤマザワ	1777	1720	1720	1744		1675.648	47	2.77
2018-12-26		9993 etc rela	ヤマザワ	1707	1677	1677	1697		1630.49	19	1.132
2018-12-25		9993 etc rela	ヤマザワ	1755	1635	1755	1678		1612.235	3	0.179
2018-12-24		9993 etc rela	ヤマザワ	1675	1675	1675	1675		1609.353	0	0
2018-12-21		9993 etc rela	ヤマザワ	1698	1657	1678	1675		1609.353	-14	-0.829
2018-12-20		9993 etc rela	ヤマザワ	1756	1684	1756	1689		1622.804	-27	-1.573
2018-12-19		9993 etc rela	ヤマザワ	1729	1689	1689	1716		1648.746	-13	-0.752
2018-12-18		9993 etc rela	ヤマザワ	1739	1696	1700	1729		1661.236	16	0.934
2018-12-17		9993 etc rela	ヤマザワ	1728	1691	1691	1713		1645.863	22	1.301
2018-12-14		9993 etc rela	ヤマザワ	1756	1691	1756	1691		1624.726	-65	-3.702
2018-12-13		9993 etc rela	ヤマザワ	1787	1744	1787	1756		1687.178	1	0.057
2018-12-12		9993 etc rela	ヤマザワ	1799	1755	1799	1755		1686.217	-16	-0.903
2018-12-11		9993 etc rela	ヤマザワ	1799	1761	1799	1771		1701.59	17	0.969
2018-12-10		9993 etc rela	ヤマザワ	1795	1753	1795	1754		1685.256	-14	-0.792
2018-12-07		9993 etc rela	ヤマザワ	1796	1751	1751	1768		1698.708	24	1.376
2018-12-06		9993 etc rela	ヤマザワ	1800	1742	1799	1744		1675.648	-31	-1.746
2018-12-05		9993 etc rela	ヤマザワ	1798	1770	1770	1775		1705.433	-13	-0.727
2018-12-04		9993 etc rela	ヤマザワ	1799	1772	1790	1788		1717.924	-2	-0.112
2018-12-03		9993 etc rela	ヤマザワ	1798	1777	1793	1790		1719.846	2	0.112
2018-11-30		9993 etc rela	ヤマザワ	1799	1788	1799	1788		1717.924	-6	-0.334
2018-11-29		9993 etc rela	ヤマザワ	1800	1774	1799	1794		1723.689	0	0
2018-11-28		9993 etc rela	ヤマザワ	1794	1777	1777	1794		1723.689	-2	-0.111
2018-11-27		9993 etc rela	ヤマザワ	1805	1773	1796	1796		1725.611	0	0
2018-11-26		9993 etc rela	ヤマザワ	1802	1788	1800	1796		1725.611	-4	-0.222
2018-11-23		9993 etc rela	ヤマザワ	1800	1800	1800	1800		1729.454	0	0
2018-11-22		9993 etc rela	ヤマザワ	1800	1756	1756	1800		1729.454	44	2.506
2018-11-21		9993 etc rela	ヤマザワ	1757	1740	1747	1756		1687.178	9	0.515
2018-11-20		9993 etc rela	ヤマザワ	1747	1726	1726	1747		1678.531	25	1.452
2018-11-19		9993 etc rela	ヤマザワ	1727	1719	1723	1722		1654.511	-1	-0.058
2018-11-16		9993 etc rela	ヤマザワ	1725	1710	1720	1723		1655.471	18	1.056
2018-11-15		9993 etc rela	ヤマザワ	1725	1701	1717	1705		1638.177	18	1.067
2018-11-14		9993 etc rela	ヤマザワ	1704	1686	1686	1687		1620.882	3	0.178
2018-11-13		9993 etc rela	ヤマザワ	1720	1675	1700	1684		1618	-7	-0.414
2018-11-12		9993 etc rela	ヤマザワ	1725	1689	1725	1691		1624.726	46	2.796
2018-11-09		9993 etc rela	ヤマザワ	1648	1635	1635	1645		1580.528	26	1.606
2018-11-08		9993 etc rela	ヤマザワ	1623	1618	1621	1619		1555.547	3	0.186
2018-11-07		9993 etc rela	ヤマザワ	1630	1614	1614	1616		1552.665	2	0.124
2018-11-06		9993 etc rela	ヤマザワ	1629	1613	1613	1614		1550.743	-1	-0.062
2018-11-05		9993 etc rela	ヤマザワ	1622	1612	1615	1615		1551.704	0	0
2018-11-02		9993 etc rela	ヤマザワ	1665	1614	1665	1615		1551.704	-23	-1.404
2018-11-01		9993 etc rela	ヤマザワ	1659	1638	1659	1638		1573.803	-30	-1.799
2018-10-31		9993 etc rela	ヤマザワ	1687	1652	1687	1668		1602.627	-32	-1.882
2018-10-30		9993 etc rela	ヤマザワ	1702	1589	1630	1700		1633.373	110	6.918
2018-10-29		9993 etc rela	ヤマザワ	1610	1590	1600	1590		1527.684	-12	-0.749
2018-10-26		9993 etc rela	ヤマザワ	1670	1602	1640	1602		1539.214	-38	-2.317
2018-10-25		9993 etc rela	ヤマザワ	1672	1640	1667	1640		1575.724	-27	-1.62
2018-10-24		9993 etc rela	ヤマザワ	1705	1666	1705	1667		1601.666	2	0.12
2018-10-23		9993 etc rela	ヤマザワ	1699	1657	1699	1665		1599.745	-16	-0.952
2018-10-22		9993 etc rela	ヤマザワ	1690	1680	1681	1681		1615.118	1	0.06
2018-10-19		9993 etc rela	ヤマザワ	1687	1680	1684	1680		1614.157	-8	-0.474
2018-10-18		9993 etc rela	ヤマザワ	1696	1683	1696	1688		1621.843	5	0.297
2018-10-17		9993 etc rela	ヤマザワ	1698	1683	1683	1683		1617.039	0	0
2018-10-16		9993 etc rela	ヤマザワ	1690	1683	1684	1683		1617.039	1	0.059
2018-10-15		9993 etc rela	ヤマザワ	1701	1682	1700	1682		1616.078	-13	-0.767
2018-10-12		9993 etc rela	ヤマザワ	1708	1693	1693	1695		1628.569	2	0.118
2018-10-11		9993 etc rela	ヤマザワ	1708	1689	1700	1693		1626.647	-16	-0.936
2018-10-10		9993 etc rela	ヤマザワ	1720	1702	1719	1709		1642.02	14	0.826
2018-10-09		9993 etc rela	ヤマザワ	1719	1695	1706	1695		1628.569	-10	-0.587
2018-10-08		9993 etc rela	ヤマザワ	1705	1705	1705	1705		1638.177	0	0
2018-10-05		9993 etc rela	ヤマザワ	1710	1700	1710	1705		1638.177	-2	-0.117
2018-10-04		9993 etc rela	ヤマザワ	1712	1705	1712	1707		1640.098	-6	-0.35
2018-10-03		9993 etc rela	ヤマザワ	1720	1705	1716	1713		1645.863	-3	-0.175
2018-10-02		9993 etc rela	ヤマザワ	1722	1710	1711	1716		1648.746	1	0.058
2018-10-01		9993 etc rela	ヤマザワ	1722	1709	1712	1715		1647.785	-8	-0.464
2018-09-28		9993 etc rela	ヤマザワ	1728	1705	1705	1723		1655.471	11	0.643
2018-09-27		9993 etc rela	ヤマザワ	1715	1702	1715	1712		1644.903	-6	-0.349
2018-09-26		9993 etc rela	ヤマザワ	1732	1702	1732	1718		1650.667	-18	-1.037
2018-09-25		9993 etc rela	ヤマザワ	1736	1716	1733	1736		1667.962	22	1.284
2018-09-24		9993 etc rela	ヤマザワ	1714	1714	1714	1714		1646.824	0	0
2018-09-21		9993 etc rela	ヤマザワ	1726	1707	1713	1714		1646.824	5	0.293
2018-09-20		9993 etc rela	ヤマザワ	1714	1705	1709	1709		1642.02	7	0.411
2018-09-19		9993 etc rela	ヤマザワ	1710	1691	1710	1702		1635.295	11	0.651
2018-09-18		9993 etc rela	ヤマザワ	1701	1689	1699	1691		1624.726	3	0.178
2018-09-17		9993 etc rela	ヤマザワ	1688	1688	1688	1688		1621.843	0	0
2018-09-14		9993 etc rela	ヤマザワ	1704	1688	1700	1688		1621.843	-16	-0.939
2018-09-13		9993 etc rela	ヤマザワ	1708	1700	1707	1704		1637.216	4	0.235
2018-09-12		9993 etc rela	ヤマザワ	1719	1700	1718	1700		1633.373	-20	-1.163
2018-09-11		9993 etc rela	ヤマザワ	1728	1718	1728	1720		1652.589	-8	-0.463
2018-09-10		9993 etc rela	ヤマザワ	1754	1711	1754	1728		1660.276	11	0.641
2018-09-07		9993 etc rela	ヤマザワ	1720	1700	1700	1717		1649.707	18	1.059
2018-09-06		9993 etc rela	ヤマザワ	1708	1689	1689	1699		1632.412	12	0.711
2018-09-05		9993 etc rela	ヤマザワ	1708	1687	1708	1687		1620.882	-23	-1.345
2018-09-04		9993 etc rela	ヤマザワ	1721	1710	1720	1710		1642.981	-10	-0.581
2018-09-03		9993 etc rela	ヤマザワ	1746	1720	1746	1720		1652.589	-17	-0.979
2018-08-31		9993 etc rela	ヤマザワ	1757	1731	1754	1737		1668.923	4	0.231
2018-08-30		9993 etc rela	ヤマザワ	1764	1733	1764	1733		1665.08	-14	-0.801
2018-08-29		9993 etc rela	ヤマザワ	1785	1746	1785	1747		1678.531	-63	-3.481
2018-08-28		9993 etc rela	ヤマザワ	1816	1789	1811	1810		1723.208	20	1.117
2018-08-27		9993 etc rela	ヤマザワ	1803	1790	1803	1790		1704.167	10	0.562
2018-08-24		9993 etc rela	ヤマザワ	1798	1780	1785	1780		1694.647	-8	-0.447
2018-08-23		9993 etc rela	ヤマザワ	1795	1785	1792	1788		1702.263	6	0.337
2018-08-22		9993 etc rela	ヤマザワ	1790	1778	1780	1782		1696.551	-6	-0.336
2018-08-21		9993 etc rela	ヤマザワ	1804	1788	1800	1788		1702.263	-4	-0.223
2018-08-20		9993 etc rela	ヤマザワ	1805	1792	1802	1792		1706.072	-10	-0.555
2018-08-17		9993 etc rela	ヤマザワ	1804	1787	1787	1802		1715.592	6	0.334
2018-08-16		9993 etc rela	ヤマザワ	1803	1793	1801	1796		1709.88	-7	-0.388
2018-08-15		9993 etc rela	ヤマザワ	1819	1803	1819	1803		1716.544	-2	-0.111
2018-08-14		9993 etc rela	ヤマザワ	1805	1802	1802	1805		1718.448	5	0.278
2018-08-13		9993 etc rela	ヤマザワ	1810	1800	1805	1800		1713.688	-20	-1.099
2018-08-10		9993 etc rela	ヤマザワ	1827	1816	1821	1820		1732.729	-1	-0.055
2018-08-09		9993 etc rela	ヤマザワ	1821	1816	1816	1821		1733.681	-2	-0.11
2018-08-08		9993 etc rela	ヤマザワ	1826	1820	1820	1823		1735.585	-16	-0.87
2018-08-07		9993 etc rela	ヤマザワ	1840	1835	1840	1839		1750.818	5	0.273
2018-08-06		9993 etc rela	ヤマザワ	1839	1826	1826	1834		1746.058	9	0.493
2018-08-03		9993 etc rela	ヤマザワ	1841	1819	1819	1825		1737.489	0	0
2018-08-02		9993 etc rela	ヤマザワ	1836	1810	1816	1825		1737.489	-10	-0.545
2018-08-01		9993 etc rela	ヤマザワ	1863	1835	1855	1835		1747.01	-29	-1.556
2018-07-31		9993 etc rela	ヤマザワ	1899	1858	1895	1864		1774.619	-61	-3.169
2018-07-30		9993 etc rela	ヤマザワ	2090	1848	1850	1925		1832.694	75	4.054
2018-07-27		9993 etc rela	ヤマザワ	1850	1840	1847	1850		1761.29	14	0.763
2018-07-26		9993 etc rela	ヤマザワ	1836	1804	1804	1836		1747.962	34	1.887
2018-07-25		9993 etc rela	ヤマザワ	1808	1801	1801	1802		1715.592	-14	-0.771
2018-07-24		9993 etc rela	ヤマザワ	1827	1807	1827	1816		1728.921	-11	-0.602
2018-07-23		9993 etc rela	ヤマザワ	1827	1792	1797	1827		1739.393	29	1.613
2018-07-20		9993 etc rela	ヤマザワ	1811	1798	1806	1798		1711.784	-8	-0.443
2018-07-19		9993 etc rela	ヤマザワ	1815	1798	1815	1806		1719.4	9	0.501
2018-07-18		9993 etc rela	ヤマザワ	1797	1783	1796	1797		1710.832	9	0.503
2018-07-17		9993 etc rela	ヤマザワ	1796	1787	1789	1788		1702.263	9	0.506
2018-07-16		9993 etc rela	ヤマザワ	1779	1779	1779	1779		1693.695	0	0
2018-07-13		9993 etc rela	ヤマザワ	1779	1764	1770	1779		1693.695	19	1.08
2018-07-12		9993 etc rela	ヤマザワ	1770	1752	1764	1760		1675.606	10	0.571
2018-07-11		9993 etc rela	ヤマザワ	1763	1750	1763	1750		1666.086	-13	-0.737
2018-07-10		9993 etc rela	ヤマザワ	1781	1763	1779	1763		1678.462	-8	-0.452
2018-07-09		9993 etc rela	ヤマザワ	1780	1740	1742	1771		1686.079	29	1.665
2018-07-06		9993 etc rela	ヤマザワ	1751	1717	1751	1742		1658.469	-29	-1.637
2018-07-05		9993 etc rela	ヤマザワ	1800	1771	1800	1771		1686.079	-31	-1.72
2018-07-04		9993 etc rela	ヤマザワ	1812	1802	1805	1802		1715.592	-3	-0.166
2018-07-03		9993 etc rela	ヤマザワ	1830	1803	1821	1805		1718.448	-18	-0.987
2018-07-02		9993 etc rela	ヤマザワ	1876	1820	1876	1823		1735.585	-42	-2.252
2018-06-29		9993 etc rela	ヤマザワ	1880	1861	1870	1865		1775.571	-5	-0.267
2018-06-28		9993 etc rela	ヤマザワ	1889	1858	1882	1870		1780.332	-33	-1.734
2018-06-27		9993 etc rela	ヤマザワ	1919	1888	1910	1903		1811.749	10	0.528
2018-06-26		9993 etc rela	ヤマザワ	1893	1874	1884	1893		1802.229	28	1.501
2018-06-25		9993 etc rela	ヤマザワ	1919	1857	1918	1865		1775.571	-13	-0.692
2018-06-22		9993 etc rela	ヤマザワ	1881	1854	1875	1878		1787.948	2	0.107
2018-06-21		9993 etc rela	ヤマザワ	1882	1869	1882	1876		1786.044	7	0.375
2018-06-20		9993 etc rela	ヤマザワ	1890	1855	1890	1869		1779.379	18	0.972
2018-06-19		9993 etc rela	ヤマザワ	1852	1840	1850	1851		1762.242	3	0.162
2018-06-18		9993 etc rela	ヤマザワ	1849	1844	1845	1848		1759.386	8	0.435
2018-06-15		9993 etc rela	ヤマザワ	1842	1835	1835	1840		1751.77	8	0.437
2018-06-14		9993 etc rela	ヤマザワ	1853	1826	1842	1832		1744.154	-10	-0.543
2018-06-13		9993 etc rela	ヤマザワ	1847	1822	1822	1842		1753.674	4	0.218
2018-06-12		9993 etc rela	ヤマザワ	1838	1822	1835	1838		1749.866	3	0.163
2018-06-11		9993 etc rela	ヤマザワ	1850	1829	1850	1835		1747.01	-19	-1.025
2018-06-08		9993 etc rela	ヤマザワ	1854	1818	1818	1854		1765.099	16	0.871
2018-06-07		9993 etc rela	ヤマザワ	1838	1826	1837	1838		1749.866	8	0.437
2018-06-06		9993 etc rela	ヤマザワ	1838	1821	1835	1830		1742.25	2	0.109
2018-06-05		9993 etc rela	ヤマザワ	1828	1816	1816	1828		1740.345	12	0.661
2018-06-04		9993 etc rela	ヤマザワ	1820	1811	1817	1816		1728.921	6	0.331
2018-06-01		9993 etc rela	ヤマザワ	1816	1805	1805	1810		1723.208	5	0.277
2018-05-31		9993 etc rela	ヤマザワ	1815	1802	1806	1805		1718.448	-2	-0.111
2018-05-30		9993 etc rela	ヤマザワ	1815	1796	1796	1807		1720.352	-6	-0.331
2018-05-29		9993 etc rela	ヤマザワ	1826	1806	1806	1813		1726.065	7	0.388
2018-05-28		9993 etc rela	ヤマザワ	1824	1806	1824	1806		1719.4	-18	-0.987
2018-05-25		9993 etc rela	ヤマザワ	1824	1820	1820	1824		1736.537	2	0.11
2018-05-24		9993 etc rela	ヤマザワ	1830	1821	1827	1822		1734.633	-3	-0.164
2018-05-23		9993 etc rela	ヤマザワ	1828	1807	1810	1825		1737.489	21	1.164
2018-05-22		9993 etc rela	ヤマザワ	1807	1804	1805	1804		1717.496	-6	-0.331
2018-05-21		9993 etc rela	ヤマザワ	1810	1806	1809	1810		1723.208	3	0.166
2018-05-18		9993 etc rela	ヤマザワ	1809	1798	1809	1807		1720.352	-2	-0.111
2018-05-17		9993 etc rela	ヤマザワ	1809	1794	1803	1809		1722.256	6	0.333
2018-05-16		9993 etc rela	ヤマザワ	1803	1799	1799	1803		1716.544	4	0.222
2018-05-15		9993 etc rela	ヤマザワ	1799	1792	1793	1799		1712.736	6	0.335
2018-05-14		9993 etc rela	ヤマザワ	1795	1782	1782	1793		1707.024	-1	-0.056
2018-05-11		9993 etc rela	ヤマザワ	1794	1784	1786	1794		1707.976	-4	-0.222
2018-05-10		9993 etc rela	ヤマザワ	1799	1789	1799	1798		1711.784	0	0
2018-05-09		9993 etc rela	ヤマザワ	1800	1786	1798	1798		1711.784	3	0.167
2018-05-08		9993 etc rela	ヤマザワ	1795	1785	1786	1795		1708.928	13	0.73
2018-05-07		9993 etc rela	ヤマザワ	1783	1777	1777	1782		1696.551	6	0.338
2018-05-04		9993 etc rela	ヤマザワ	1776	1776	1776	1776		1690.839	0	0
2018-05-03		9993 etc rela	ヤマザワ	1776	1776	1776	1776		1690.839	0	0
2018-05-02		9993 etc rela	ヤマザワ	1779	1772	1779	1776		1690.839	3	0.169
2018-05-01		9993 etc rela	ヤマザワ	1777	1772	1777	1773		1687.983	-11	-0.617
2018-04-30		9993 etc rela	ヤマザワ	1784	1784	1784	1784		1698.455	0	0
2018-04-27		9993 etc rela	ヤマザワ	1792	1771	1792	1784		1698.455	-8	-0.446
2018-04-26		9993 etc rela	ヤマザワ	1792	1782	1786	1792		1706.072	7	0.392
2018-04-25		9993 etc rela	ヤマザワ	1789	1777	1777	1785		1699.407	2	0.112
2018-04-24		9993 etc rela	ヤマザワ	1783	1772	1772	1783		1697.503	2	0.112
2018-04-23		9993 etc rela	ヤマザワ	1781	1762	1778	1781		1695.599	2	0.112
2018-04-20		9993 etc rela	ヤマザワ	1781	1767	1767	1779		1693.695	13	0.736
2018-04-19		9993 etc rela	ヤマザワ	1767	1758	1763	1766		1681.318	3	0.17
2018-04-18		9993 etc rela	ヤマザワ	1766	1754	1754	1763		1678.462	-1	-0.057
2018-04-17		9993 etc rela	ヤマザワ	1775	1761	1767	1764		1679.414	-1	-0.057
2018-04-16		9993 etc rela	ヤマザワ	1772	1756	1756	1765		1680.366	-9	-0.507
2018-04-13		9993 etc rela	ヤマザワ	1784	1752	1781	1774		1688.935	-7	-0.393
2018-04-12		9993 etc rela	ヤマザワ	1781	1754	1759	1781		1695.599	29	1.655
2018-04-11		9993 etc rela	ヤマザワ	1781	1751	1780	1752		1667.99	-23	-1.296
2018-04-10		9993 etc rela	ヤマザワ	1778	1769	1778	1775		1689.887	0	0
2018-04-09		9993 etc rela	ヤマザワ	1775	1757	1765	1775		1689.887	5	0.282
2018-04-06		9993 etc rela	ヤマザワ	1778	1767	1773	1770		1685.127	0	0
2018-04-05		9993 etc rela	ヤマザワ	1772	1755	1767	1770		1685.127	4	0.227
2018-04-04		9993 etc rela	ヤマザワ	1772	1753	1756	1766		1681.318	11	0.627
2018-04-03		9993 etc rela	ヤマザワ	1763	1747	1749	1755		1670.846	4	0.228
2018-04-02		9993 etc rela	ヤマザワ	1767	1747	1761	1751		1667.038	-10	-0.568
2018-03-30		9993 etc rela	ヤマザワ	1768	1747	1768	1761		1676.558	2	0.114
2018-03-29		9993 etc rela	ヤマザワ	1761	1758	1758	1759		1674.654	4	0.228
2018-03-28		9993 etc rela	ヤマザワ	1758	1750	1756	1755		1670.846	-2	-0.114
2018-03-27		9993 etc rela	ヤマザワ	1757	1743	1750	1757		1672.75	7	0.4
2018-03-26		9993 etc rela	ヤマザワ	1755	1738	1755	1750		1666.086	4	0.229
2018-03-23		9993 etc rela	ヤマザワ	1751	1742	1742	1746		1662.277	-5	-0.286
2018-03-22		9993 etc rela	ヤマザワ	1758	1747	1755	1751		1667.038	-5	-0.285
2018-03-21		9993 etc rela	ヤマザワ	1756	1756	1756	1756		1671.798	0	0
2018-03-20		9993 etc rela	ヤマザワ	1766	1756	1760	1756		1671.798	-11	-0.623
2018-03-19		9993 etc rela	ヤマザワ	1778	1763	1767	1767		1682.27	0	0
2018-03-16		9993 etc rela	ヤマザワ	1782	1767	1782	1767		1682.27	-24	-1.34
2018-03-15		9993 etc rela	ヤマザワ	1798	1753	1768	1791		1705.12	28	1.588
2018-03-14		9993 etc rela	ヤマザワ	1775	1762	1775	1763		1678.462	-9	-0.508
2018-03-13		9993 etc rela	ヤマザワ	1772	1740	1750	1772		1687.031	13	0.739
2018-03-12		9993 etc rela	ヤマザワ	1764	1740	1757	1759		1674.654	8	0.457
2018-03-09		9993 etc rela	ヤマザワ	1757	1733	1738	1751		1667.038	26	1.507
2018-03-08		9993 etc rela	ヤマザワ	1730	1706	1730	1725		1642.284	7	0.407
2018-03-07		9993 etc rela	ヤマザワ	1726	1713	1713	1718		1635.62	9	0.527
2018-03-06		9993 etc rela	ヤマザワ	1723	1707	1723	1709		1627.052	-14	-0.813
2018-03-05		9993 etc rela	ヤマザワ	1725	1706	1710	1723		1640.38	9	0.525
2018-03-02		9993 etc rela	ヤマザワ	1726	1714	1721	1714		1631.812	-22	-1.267
2018-03-01		9993 etc rela	ヤマザワ	1736	1728	1728	1736		1652.757	14	0.813
2018-02-28		9993 etc rela	ヤマザワ	1736	1721	1721	1722		1639.428	-8	-0.462
2018-02-27		9993 etc rela	ヤマザワ	1730	1719	1720	1730		1647.045	9	0.523
2018-02-26		9993 etc rela	ヤマザワ	1727	1715	1727	1721		1638.476	-9	-0.52
2018-02-23		9993 etc rela	ヤマザワ	1740	1722	1733	1730		1631.336	-3	-0.173
2018-02-22		9993 etc rela	ヤマザワ	1738	1725	1738	1733		1634.165	-4	-0.23
2018-02-21		9993 etc rela	ヤマザワ	1745	1731	1743	1737		1637.937	3	0.173
2018-02-20		9993 etc rela	ヤマザワ	1740	1730	1733	1734		1635.108	-6	-0.345
2018-02-19		9993 etc rela	ヤマザワ	1740	1730	1731	1740		1640.766	8	0.462
2018-02-16		9993 etc rela	ヤマザワ	1745	1730	1730	1732		1633.222	-3	-0.173
2018-02-15		9993 etc rela	ヤマザワ	1746	1732	1739	1735		1636.051	-4	-0.23
2018-02-14		9993 etc rela	ヤマザワ	1750	1730	1750	1739		1639.822	4	0.231
2018-02-13		9993 etc rela	ヤマザワ	1771	1732	1771	1735		1636.051	4	0.231
2018-02-12		9993 etc rela	ヤマザワ	1731	1731	1731	1731		1632.279	0	0
2018-02-09		9993 etc rela	ヤマザワ	1744	1723	1735	1731		1632.279	-21	-1.199
2018-02-08		9993 etc rela	ヤマザワ	1761	1740	1740	1752		1652.081	20	1.155
2018-02-07		9993 etc rela	ヤマザワ	1761	1732	1743	1732		1633.222	0	0
2018-02-06		9993 etc rela	ヤマザワ	1745	1729	1745	1732		1633.222	-23	-1.311
2018-02-05		9993 etc rela	ヤマザワ	1760	1754	1756	1755		1654.91	-5	-0.284
2018-02-02		9993 etc rela	ヤマザワ	1765	1756	1756	1760		1659.625	4	0.228
2018-02-01		9993 etc rela	ヤマザワ	1765	1755	1755	1756		1655.853	2	0.114
2018-01-31		9993 etc rela	ヤマザワ	1768	1754	1763	1754		1653.967	-10	-0.567
2018-01-30		9993 etc rela	ヤマザワ	1775	1764	1770	1764		1663.397	-8	-0.451
2018-01-29		9993 etc rela	ヤマザワ	1779	1772	1775	1772		1670.94	3	0.17
2018-01-26		9993 etc rela	ヤマザワ	1779	1766	1770	1769		1668.112	-1	-0.056
2018-01-25		9993 etc rela	ヤマザワ	1777	1769	1775	1770		1669.054	-7	-0.394
2018-01-24		9993 etc rela	ヤマザワ	1780	1771	1780	1777		1675.655	-3	-0.169
2018-01-23		9993 etc rela	ヤマザワ	1780	1773	1777	1780		1678.484	9	0.508
2018-01-22		9993 etc rela	ヤマザワ	1775	1768	1775	1771		1669.997	-9	-0.506
2018-01-19		9993 etc rela	ヤマザワ	1780	1763	1765	1780		1678.484	19	1.079
2018-01-18		9993 etc rela	ヤマザワ	1769	1761	1764	1761		1660.568	-3	-0.17
2018-01-17		9993 etc rela	ヤマザワ	1764	1756	1756	1764		1663.397	8	0.456
2018-01-16		9993 etc rela	ヤマザワ	1765	1756	1762	1756		1655.853	-8	-0.454
2018-01-15		9993 etc rela	ヤマザワ	1764	1757	1762	1764		1663.397	7	0.398
2018-01-12		9993 etc rela	ヤマザワ	1760	1754	1754	1757		1656.796	-4	-0.227
2018-01-11		9993 etc rela	ヤマザワ	1761	1750	1754	1761		1660.568	7	0.399
2018-01-10		9993 etc rela	ヤマザワ	1757	1752	1752	1754		1653.967	1	0.057
2018-01-09		9993 etc rela	ヤマザワ	1755	1750	1754	1753		1653.024	-1	-0.057
2018-01-08		9993 etc rela	ヤマザワ	1754	1754	1754	1754		1653.967	0	0
2018-01-05		9993 etc rela	ヤマザワ	1760	1750	1760	1754		1653.967	-2	-0.114
2018-01-04		9993 etc rela	ヤマザワ	1760	1750	1753	1756		1655.853	3	0.171
2018-01-03		9993 etc rela	ヤマザワ	1753	1753	1753	1753		1653.024	0	0
2018-01-02		9993 etc rela	ヤマザワ	1753	1753	1753	1753		1653.024	0	0
2018-01-01		9993 etc rela	ヤマザワ	1753	1753	1753	1753		1653.024	0	0