Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9994 | γγΎγ | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 2470 | -18 | -0.723 | -0.08 | -16.959 | 4.36 | 0.611 | 1.047 | -8.303 | -10.809 | -12.131 | -1.085 | 1.1 |
| | | 2025-05-29 | 2488 | -12 | -0.48 | 0.408 | -48.182 | 4.36 | 1.842 | 1.443 | -8.186 | -10.462 | -11.638 | -0.08 | 1.134 |
| | | 2025-05-28 | 2500 | 54 | 2.208 | 0.167 | 3.611 | 4.36 | 3.331 | 0.212 | -8.238 | -10.32 | -11.347 | 0.94 | 2.407 |
| | | 2025-05-27 | 2446 | 75 | 3.163 | 1.119 | 121.181 | 5.24 | 1.823 | -3.568 | -10.644 | -12.53 | -13.388 | 0.169 | 3.579 |
| | | 2025-05-26 | 2371 | -39 | -1.618 | 0.282 | -45.247 | 5.24 | -1.455 | -8.208 | -13.843 | -15.502 | -16.191 | -0.332 | 1.774 |
| | | 2025-05-23 | 2410 | 40 | 1.688 | 0.51 | -35.381 | 5.24 | -0.978 | -8.528 | -12.981 | -14.444 | -14.991 | -0.802 | 2.936 |
| | | 2025-05-22 | 2370 | -44 | -1.823 | -0.16 | 36.348 | 5.24 | -3.745 | -11.613 | -14.935 | -16.168 | -16.555 | -0.58 | 1.997 |
| | | 2025-05-21 | 2414 | -51 | -2.069 | 0.454 | -24.716 | 5.24 | -6.07 | -11.614 | -13.896 | -14.937 | -15.193 | -0.649 | 1.66 |
| | | 2025-05-20 | 2465 | -45 | -1.793 | 0.026 | 7.307 | 1.3 | -7.706 | -11.2 | -12.543 | -13.45 | -13.574 | -0.199 | 2.364 |
| | | 2025-05-19 | 2510 | -42 | -1.646 | 0.245 | -67.416 | 1.3 | -9.058 | -10.838 | -11.319 | -12.146 | -12.151 | -0.862 | 0.876 |
| | | 2025-05-16 | 2552 | -357 | -12.272 | 0.143 | 13241.176 | 1.3 | -10.001 | -10.459 | -10.084 | -10.926 | -10.809 | -13.75 | 3.189 |
| | | 2025-05-15 | 2909 | -9 | -0.308 | 0.274 | -41.379 | 1.3 | 0.29 | 0.919 | 2.181 | 1.289 | 1.541 | -0.617 | 0.692 |
| | | 2025-05-14 | 2918 | 7 | 0.24 | -0.148 | -30.952 | 1.3 | 0.885 | 1.337 | 2.875 | 1.616 | 1.898 | -0.378 | 1.109 |
| | | 2025-05-13 | 2911 | 23 | 0.796 | -0.256 | 23.529 | 1.3 | 1.041 | 1.196 | 2.81 | 1.383 | 1.701 | -0.139 | 1.075 |
| | | 2025-05-12 | 2888 | 11 | 0.382 | -0.237 | -95.238 | 1.3 | 0.62 | 0.536 | 2.146 | 0.588 | 0.941 | 0 | 1.147 |
| | | 2025-05-09 | 2877 | 9 | 0.314 | -0.006 | 1685 | 1.32 | 0.433 | 0.178 | 1.841 | 0.193 | 0.59 | 0.767 | 3.827 |
| | | 2025-05-08 | 2868 | 7 | 0.245 | 0.637 | -87.539 | 1.32 | 0.126 | -0.129 | 1.567 | -0.132 | 0.306 | -0.21 | 1.579 |
| | | 2025-05-07 | 2861 | 4 | 0.14 | 0.448 | 252.747 | 1.32 | -0.195 | -0.321 | 1.343 | -0.384 | 0.076 | 0 | 5.259 |
| | | 2025-05-02 | 2857 | -3 | -0.105 | 0.071 | 175.758 | 1.32 | -0.529 | -0.328 | 1.153 | -0.533 | -0.056 | 0.769 | 1.754 |
| | | 2025-05-01 | 2860 | -16 | -0.556 | -0.348 | 120 | 1.32 | -0.522 | -0.063 | 1.196 | -0.439 | 0.046 | -0.209 | 0.524 |
| | | 2025-04-30 | 2876 | -3 | -0.104 | 0.135 | -28.571 | 1.32 | -0.111 | 0.672 | 1.628 | 0.114 | 0.603 | -0.104 | 0.348 |
| | 2025-02-13 | 2025-02-28 | 2890 | -12 | -0.414 | -0.285 | -24.561 | 14 | -0.304 | 0.253 | 1.384 | 1.318 | 1.295 | 0 | 0.657 |
| | | 2025-02-27 | 2902 | -1 | -0.034 | -0.832 | -21.918 | 14 | 0.18 | 0.788 | 1.906 | 1.739 | 1.742 | 0.413 | 0.586 |
| | | 2025-02-26 | 2903 | -2 | -0.069 | 0.164 | 43.137 | 14.85 | 0.401 | 1.03 | 2.06 | 1.793 | 1.805 | 0.172 | 1.39 |
| | | 2025-02-25 | 2905 | 11 | 0.38 | 0.663 | 50 | 14.85 | 0.686 | 1.272 | 2.253 | 1.888 | 1.896 | -0.207 | 0.868 |
| | | 2025-02-21 | 2894 | 14 | 0.486 | 0.093 | -2.857 | 14.85 | 0.584 | 1.086 | 1.993 | 1.537 | 1.529 | 0 | 0.486 |
| | | 2025-02-20 | 2880 | 5 | 0.174 | -0.527 | 40 | 14.85 | 0.467 | 0.847 | 1.617 | 1.085 | 1.064 | 0 | 0.627 |
| | | 2025-02-19 | 2875 | 3 | 0.104 | -0.154 | -30.556 | 14.85 | 0.461 | 0.92 | 1.503 | 0.947 | 0.882 | 0 | 0.524 |
| | | 2025-02-18 | 2872 | 7 | 0.244 | -0.011 | -2.703 | 15.23 | 0.581 | 1.056 | 1.444 | 0.87 | 0.779 | 0.349 | 0.489 |
| | | 2025-02-17 | 2865 | 24 | 0.845 | -0.471 | -22.917 | 15.23 | 0.463 | 1.001 | 1.208 | 0.655 | 0.54 | 0.141 | 0.703 |
| | | 2025-02-14 | 2841 | -15 | -0.525 | -0.307 | 20 | 15.23 | -0.267 | 0.325 | 0.359 | -0.171 | -0.309 | -0.49 | 0.989 |
| | | 2025-02-13 | 2856 | 13 | 0.457 | 0.788 | -18.367 | 15.23 | 0.387 | 1.001 | 0.802 | 0.359 | 0.188 | 0.739 | 0.985 |
| | | 2025-02-12 | 2843 | -11 | -0.385 | 0.743 | -27.941 | 15.23 | 0.254 | 0.598 | 0.277 | -0.074 | -0.295 | 0.28 | 0.81 |
| | | 2025-02-10 | 2854 | 5 | 0.176 | -0.207 | 1.493 | 21.1 | 0.898 | 0.994 | 0.611 | 0.313 | 0.055 | 0.07 | 0.421 |
| | | 2025-02-07 | 2849 | 26 | 0.921 | 0.83 | 86.111 | 21.1 | 0.978 | 0.864 | 0.398 | 0.131 | -0.153 | 0.071 | 1.064 |
| | | 2025-02-06 | 2823 | 13 | 0.463 | -0.124 | -5.263 | 21.1 | 0.284 | 0.053 | -0.508 | -0.79 | -1.092 | 0.356 | 0.606 |
| | | 2025-02-05 | 2810 | 3 | 0.107 | 0.431 | -47.945 | 21.1 | -0.014 | -0.397 | -0.982 | -1.262 | -1.592 | 0 | 0.285 |
| | | 2025-02-04 | 2807 | -11 | -0.39 | 0.042 | 1.389 | 21.1 | -0.334 | -0.535 | -1.109 | -1.395 | -1.757 | 0.035 | 0.606 |
| | | 2025-02-03 | 2818 | 1 | 0.035 | -0.668 | -14.286 | 29.5 | -0.184 | -0.188 | -0.754 | -1.043 | -1.431 | 0.106 | 0.426 |
| | | 2025-01-31 | 2817 | 17 | 0.607 | 0.147 | -90.476 | 29.5 | -0.382 | -0.223 | -0.835 | -1.101 | -1.526 | 1.107 | 0.676 |
| | | 2025-01-30 | 2800 | -40 | -1.408 | -0.538 | 1300 | 29.5 | -0.99 | -0.822 | -1.5 | -1.722 | -2.195 | -0.246 | 1.321 |
| | | 2025-01-29 | 2840 | -1 | -0.035 | -0.341 | -24.096 | 29.5 | 0.282 | 0.552 | -0.183 | -0.367 | -0.89 | 0 | 0.317 |