| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 9994 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 9994 | やまや | 小売業 | スタンダード(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9994 etc rela | やまや | チムニー;ひとまいる;大庄 | 263億円 | 7.2 | 0.74 | 2.89 | 2025-08-13 | 13.36 | 貸借 | 2422 | 17 | 0.707 | 0 | 11.111 | 0 | 1.207 | ||||||||
| 2025-07-14 | 15:30 | 9994 etc rela | やまや | チムニー;ひとまいる;大庄 | 261億円 | 7.1 | 0.74 | 2.91 | 2025-08-13 | cont_n2 | -0.758 | -0.873 | 11.66 | 貸借 | 2405 | -28 | -1.151 | -0.393 | 24.138 | -0.792 | -1.24 | -4.199 | -6.221 | -9.306 | -0.575 | 0.916 |
| 2025-07-11 | 15:30 | 9994 etc rela | やまや | チムニー;ひとまいる;大庄 | 264億円 | 7.2 | 0.75 | 2.88 | 2025-08-13 | cont_none | -0.751 | -0.176 | 11.66 | 貸借 | 2433 | -9 | -0.369 | 0.382 | -42.913 | 0.239 | -0.438 | -3.432 | -5.465 | -8.502 | 0 | 1.657 |
| 2025-07-10 | 15:30 | 9994 etc rela | やまや | チムニー;ひとまいる;大庄 | 265億円 | 7.3 | 0.75 | 2.87 | 2025-08-13 | cont_02 | 1.003 | 1.182 | 11.66 | 貸借 | 2442 | 18 | 0.743 | -0.26 | 72.789 | 0.726 | -0.335 | -3.301 | -5.44 | -8.401 | 0.041 | 1.324 |
| 2025-07-09 | 15:30 | 9994 etc rela | やまや | チムニー;ひとまいる;大庄 | 263億円 | 7.2 | 0.75 | 2.89 | 2025-08-13 | cont_none | -0.024 | -0.044 | 11.66 | 貸借 | 2424 | 7 | 0.29 | 0.314 | 70.93 | -0.115 | -1.303 | -4.243 | -6.454 | -9.309 | 0 | 0.622 |
| 2025-07-08 | 15:30 | 9994 etc rela | やまや | チムニー;ひとまいる;大庄 | 262億円 | 7.2 | 0.74 | 2.9 | 2025-08-13 | cont_none | -0.177 | -0.379 | 10.35 | 貸借 | 2417 | -3 | -0.124 | 0.053 | -51.955 | -0.715 | -1.967 | -4.741 | -7.058 | -9.811 | -0.083 | 0.705 |
| 2025-07-07 | 15:30 | 9994 etc rela | やまや | チムニー;ひとまいる;大庄 | 263億円 | 7.2 | 0.74 | 2.89 | 2025-08-13 | cont_none | -0.003 | 0.602 | 10.35 | 貸借 | 2420 | 1 | 0.041 | 0.044 | 84.536 | -1.071 | -2.262 | -4.798 | -7.266 | -9.942 | -0.661 | 1.956 |
| 2025-07-04 | 15:30 | 9994 etc rela | やまや | チムニー;ひとまいる;大庄 | 262億円 | 7.2 | 0.74 | 2.89 | cont_m0_n8 | -1.456 | -1.489 | 10.35 | 貸借 | 2419 | -35 | -1.426 | 0.03 | -36.601 | -1.675 | -2.89 | -4.915 | -7.631 | -10.216 | -0.733 | 1.199 | |
| 2025-07-03 | 15:30 | 9994 etc rela | やまや | チムニー;ひとまいる;大庄 | 266億円 | 7.3 | 0.75 | 2.85 | cont_m0_n8 | -0.499 | -0.384 | 10.35 | 貸借 | 2454 | -8 | -0.325 | 0.174 | 17.692 | -0.889 | -2.059 | -3.617 | -6.62 | -9.151 | -0.447 | 1.232 | |
| 2025-07-02 | 15:30 | 9994 etc rela | やまや | チムニー;ひとまいる;大庄 | 267億円 | 7.3 | 0.76 | 2.84 | cont_n7 | -0.595 | -0.005 | 10.35 | 貸借 | 2462 | -14 | -0.565 | 0.03 | 6.557 | -0.934 | -2.22 | -3.354 | -6.599 | -9.071 | -0.808 | 1.39 | |
| 2025-07-01 | 15:30 | 9994 etc rela | やまや | チムニー;ひとまいる;大庄 | 269億円 | 7.4 | 0.76 | 2.83 | cont_n6 | -0.693 | 0.676 | 6.12 | 貸借 | 2476 | -14 | -0.562 | 0.131 | -10.294 | -0.825 | -2.127 | -2.862 | -6.324 | -8.766 | -0.201 | 0.929 | |
| 2025-06-30 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 270億円 | 7.4 | 0.77 | 2.81 | cont_n5 | -0.143 | -1.158 | 6.12 | 貸借 | 2490 | -8 | -0.32 | -0.177 | -16.564 | -0.631 | -2.003 | -2.267 | -6.033 | -8.453 | -0.52 | 0.966 | |
| 2025-06-27 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 271億円 | 7.4 | 0.77 | 2.8 | cont_n4 | 0.083 | -1.51 | 6.12 | 貸借 | 2498 | -2 | -0.08 | -0.163 | 13.194 | -0.944 | -1.958 | -1.77 | -5.958 | -8.35 | 0.72 | 1.41 | |
| 2025-06-26 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 271億円 | 7.4 | 0.77 | 2.8 | cont_n3 | -0.984 | -2.404 | 6.12 | 貸借 | 2500 | -19 | -0.754 | 0.23 | -65.217 | -1.388 | -2.225 | -1.555 | -6.114 | -8.466 | -1.032 | 1.003 | |
| 2025-06-25 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 273億円 | 7.5 | 0.77 | 2.78 | cont_n2 | 0.872 | -0.51 | 6.12 | 貸借 | 2519 | -3 | -0.119 | -0.991 | 30.189 | -1.239 | -1.931 | -0.603 | -5.618 | -7.955 | -0.872 | 1.938 | |
| 2025-06-24 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 274億円 | 7.5 | 0.78 | 2.78 | cont_none | -1.956 | -3.006 | 6.74 | 貸借 | 2522 | -48 | -1.868 | 0.088 | 72.826 | -1.6 | -2.165 | -0.319 | -5.695 | -8.026 | -1.751 | 1.557 | |
| 2025-06-23 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 279億円 | 7.6 | 0.79 | 2.72 | cont_none | 0.498 | 0.323 | 6.74 | 貸借 | 2570 | 5 | 0.195 | -0.303 | 12.195 | -0.233 | -0.692 | 1.669 | -4.072 | -6.453 | 0.195 | 1.453 | |
| 2025-06-20 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 278億円 | 7.6 | 0.79 | 2.73 | cont_n3 | -0.008 | -0.245 | 6.74 | 貸借 | 2565 | -12 | -0.466 | -0.458 | 19.708 | -0.35 | -1.122 | 1.568 | -4.355 | -6.789 | -0.97 | 1.842 | |
| 2025-06-19 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 280億円 | 7.7 | 0.79 | 2.72 | cont_n2 | -0.164 | 0.865 | 6.74 | 貸借 | 2577 | -4 | -0.155 | 0.009 | 37 | -0.062 | -0.717 | 2.064 | -4.055 | -6.504 | 0 | 1.688 | |
| 2025-06-18 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 280億円 | 7.7 | 0.79 | 2.71 | cont_none | -0.754 | -1.136 | 6.74 | 貸借 | 2581 | -6 | -0.232 | 0.522 | -42.529 | -0.217 | -0.624 | 1.688 | -3.956 | -6.501 | -0.696 | 1.363 | |
| 2025-06-17 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 281億円 | 7.7 | 0.8 | 2.71 | cont_none | 1.172 | 0.467 | 5.27 | 貸借 | 2587 | 27 | 1.055 | -0.117 | -51.261 | -0.216 | -0.354 | 1.386 | -3.884 | -6.429 | -0.586 | 2.554 | |
| 2025-06-16 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 278億円 | 7.6 | 0.79 | 2.73 | cont_n2 | -1.415 | -2.343 | 5.27 | 貸借 | 2560 | -28 | -1.082 | 0.333 | -9.848 | -1.531 | -1.193 | -0.179 | -5.043 | -7.546 | 0 | 2.451 | |
| 2025-06-13 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 281億円 | 7.7 | 0.8 | 2.7 | cont_none | -0.804 | -0.22 | 5.27 | 貸借 | 2588 | -29 | -1.108 | -0.304 | 104.124 | -1.002 | 0.228 | 0.399 | -4.196 | -6.69 | 0 | 1.277 | |
| 2025-06-12 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 284億円 | 7.8 | 0.8 | 2.67 | cont_none | 0.182 | 0.876 | 5.27 | 貸借 | 2617 | 6 | 0.23 | 0.048 | -22.088 | 0.168 | 1.817 | 1.071 | -3.308 | -5.783 | 0.306 | 0.806 | |
| 2025-06-11 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 283億円 | 7.8 | 0.8 | 2.68 | cont_n2 | -0.27 | -1.006 | 5.27 | 貸借 | 2611 | -12 | -0.457 | -0.187 | -24.085 | 0.123 | 2.096 | 0.449 | -3.696 | -6.117 | 0.686 | 2.038 | |
| 2025-06-10 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 285億円 | 7.8 | 0.81 | 2.67 | cont_none | -0.283 | -0.665 | 5.27 | 貸借 | 2623 | -9 | -0.342 | -0.059 | -25.792 | 0.892 | 3.012 | 0.524 | -3.455 | -5.805 | 0 | 1.068 | |
| 2025-06-09 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 286億円 | 7.8 | 0.81 | 2.66 | cont_none | 1.67 | 1.097 | 4.71 | 貸借 | 2632 | 52 | 2.016 | 0.346 | 84.937 | 1.936 | 4.089 | 0.509 | -3.322 | -5.594 | 0.388 | 2.046 | |
| 2025-06-06 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 280億円 | 7.7 | 0.79 | 2.71 | cont_none | -0.55 | -0.999 | 4.71 | 貸借 | 2580 | -13 | -0.501 | 0.049 | -42.41 | 1.176 | 3.097 | -1.819 | -5.455 | -7.563 | 0.231 | 1.399 | |
| 2025-06-05 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 280億円 | 7.7 | 0.79 | 2.71 | cont_04 | 0.847 | 1.367 | 4.71 | 貸借 | 2593 | 22 | 0.856 | 0.009 | -53.001 | 2.571 | 4.325 | -1.767 | -5.236 | -7.213 | -0.039 | 2.023 | |
| 2025-06-04 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 280億円 | 7.7 | 0.79 | 2.71 | cont_03 | 0.922 | 0.657 | 4.71 | 貸借 | 2571 | 37 | 1.46 | 0.538 | 5.244 | 2.553 | 4.376 | -3.021 | -6.288 | -8.115 | 0.039 | 3.755 | |
| 2025-06-03 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 275億円 | 7.5 | 0.78 | 2.76 | cont_02 | 2.739 | 2.572 | 4.36 | 貸借 | 2534 | 62 | 2.508 | -0.231 | 255.508 | 1.653 | 3.534 | -4.873 | -7.897 | -9.555 | 0 | 3.363 | |
| 2025-06-02 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 268億円 | 7.3 | 0.76 | 2.83 | cont_none | 0.138 | 1.383 | 4.36 | 貸借 | 2472 | 2 | 0.081 | -0.057 | -16.901 | -0.129 | 1.287 | -7.667 | -10.426 | -11.902 | 0.405 | 0.933 | |
| 2025-05-30 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 268億円 | 7.3 | 0.76 | 2.83 | cont_n2 | -0.643 | 0.494 | 4.36 | 貸借 | 2470 | -18 | -0.723 | -0.08 | -16.959 | 0.611 | 1.047 | -8.303 | -10.809 | -12.131 | -1.085 | 1.1 | |
| 2025-05-29 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 270億円 | 7.4 | 0.77 | 2.81 | cont_none | -0.888 | -2.364 | 4.36 | 貸借 | 2488 | -12 | -0.48 | 0.408 | -48.182 | 1.842 | 1.443 | -8.186 | -10.462 | -11.638 | -0.08 | 1.134 | |
| 2025-05-28 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 271億円 | 7.4 | 0.77 | 2.8 | cont_02 | 2.041 | 2.213 | 4.36 | 貸借 | 2500 | 54 | 2.208 | 0.167 | 3.611 | 3.331 | 0.212 | -8.238 | -10.32 | -11.347 | 0.94 | 2.407 | |
| 2025-05-27 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 265億円 | 7.3 | 0.75 | 2.86 | cont_none | 2.044 | 2.65 | 5.24 | 貸借 | 2446 | 75 | 3.163 | 1.119 | 121.181 | 1.823 | -3.568 | -10.644 | -12.53 | -13.388 | 0.169 | 3.579 | |
| 2025-05-26 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 257億円 | 7 | 0.73 | 2.95 | cont_none | -1.9 | -2.617 | 5.24 | 貸借 | 2371 | -39 | -1.618 | 0.282 | -45.247 | -1.455 | -8.208 | -13.843 | -15.502 | -16.191 | -0.332 | 1.774 | |
| 2025-05-23 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 261億円 | 7.2 | 0.74 | 2.9 | cont_none | 1.178 | 1.216 | 5.24 | 貸借 | 2410 | 40 | 1.688 | 0.51 | -35.381 | -0.978 | -8.528 | -12.981 | -14.444 | -14.991 | -0.802 | 2.936 | |
| 2025-05-22 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 257億円 | 7 | 0.73 | 2.95 | 2025-05-15 | cont_n6 | -1.663 | -0.984 | 5.24 | 貸借 | 2370 | -44 | -1.823 | -0.16 | 36.348 | -3.745 | -11.613 | -14.935 | -16.168 | -16.555 | -0.58 | 1.997 |
| 2025-05-21 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 262億円 | 7.2 | 0.74 | 2.9 | 2025-05-15 | cont_n5 | -2.523 | -1.455 | 5.24 | 貸借 | 2414 | -51 | -2.069 | 0.454 | -24.716 | -6.07 | -11.614 | -13.896 | -14.937 | -15.193 | -0.649 | 1.66 |
| 2025-05-20 | 15:30 | 9994 etc rela | やまや | チムニー;カクヤスG;大庄 | 267億円 | 7.3 | 0.76 | 2.84 | 2025-05-15 | cont_n4 | -1.819 | -1.875 | 1.3 | 貸借 | 2465 | -45 | -1.793 | 0.026 | 7.307 | -7.706 | -11.2 | -12.543 | -13.45 | -13.574 | -0.199 | 2.364 |
| 2025-05-19 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 272億円 | 7.5 | 0.77 | 2.79 | 2025-05-15 | cont_n3 | -1.891 | -0.97 | 1.3 | 貸借 | 2510 | -42 | -1.646 | 0.245 | -67.416 | -9.058 | -10.838 | -11.319 | -12.146 | -12.151 | -0.862 | 0.876 |
| 2025-05-16 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 277億円 | 7.6 | 0.78 | 2.74 | 2025-05-15 | cont_n2 | -12.415 | -12.267 | 1.3 | 貸借 | 2552 | -357 | -12.272 | 0.143 | 13241.176 | -10.001 | -10.459 | -10.084 | -10.926 | -10.809 | -13.75 | 3.189 |
| 2025-05-15 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 277億円 | 7.6 | 0.78 | 2.74 | 2025-05-15 | cont_none | -0.582 | 0.669 | 1.3 | 貸借 | 2909 | -9 | -0.308 | 0.274 | -41.379 | 0.29 | 0.919 | 2.181 | 1.289 | 1.541 | -0.617 | 0.692 |
| 2025-05-14 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 277億円 | 7.6 | 0.78 | 2.74 | 2025-05-15 | cont_06 | 0.388 | 0.384 | 1.3 | 貸借 | 2918 | 7 | 0.24 | -0.148 | -30.952 | 0.885 | 1.337 | 2.875 | 1.616 | 1.898 | -0.378 | 1.109 |
| 2025-05-13 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 277億円 | 7.6 | 0.78 | 2.74 | 2025-05-15 | cont_05 | 1.052 | -0.636 | 1.3 | 貸借 | 2911 | 23 | 0.796 | -0.256 | 23.529 | 1.041 | 1.196 | 2.81 | 1.383 | 1.701 | -0.139 | 1.075 |
| 2025-05-12 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 277億円 | 7.6 | 0.78 | 2.74 | 2025-05-15 | cont_04 | 0.619 | 0.006 | 1.3 | 貸借 | 2888 | 11 | 0.382 | -0.237 | -95.238 | 0.62 | 0.536 | 2.146 | 0.588 | 0.941 | 0 | 1.147 |
| 2025-05-09 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 313億円 | 8.5 | 0.91 | 1.87 | 2025-05-15 | cont_03 | 0.32 | -1.242 | 1.32 | 貸借 | 2877 | 9 | 0.314 | -0.006 | 1685 | 0.433 | 0.178 | 1.841 | 0.193 | 0.59 | 0.767 | 3.827 |
| 2025-05-08 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 313億円 | 8.5 | 0.91 | 1.87 | 2025-05-15 | cont_02 | -0.392 | -0.16 | 1.32 | 貸借 | 2868 | 7 | 0.245 | 0.637 | -87.539 | 0.126 | -0.129 | 1.567 | -0.132 | 0.306 | -0.21 | 1.579 |
| 2025-05-07 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 313億円 | 8.5 | 0.91 | 1.87 | 2025-05-15 | cont_none | -0.308 | 0.279 | 1.32 | 貸借 | 2861 | 4 | 0.14 | 0.448 | 252.747 | -0.195 | -0.321 | 1.343 | -0.384 | 0.076 | 0 | 5.259 |
| 2025-05-02 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 313億円 | 8.5 | 0.91 | 1.87 | 2025-05-15 | cont_n4 | -0.176 | -1.143 | 1.32 | 貸借 | 2857 | -3 | -0.105 | 0.071 | 175.758 | -0.529 | -0.328 | 1.153 | -0.533 | -0.056 | 0.769 | 1.754 |
| 2025-05-01 | 12:52 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 313億円 | 8.5 | 0.91 | 1.87 | 2025-05-15 | cont_n3 | -0.208 | -1.685 | 1.32 | 貸借 | 2860 | -16 | -0.556 | -0.348 | 120 | -0.522 | -0.063 | 1.196 | -0.439 | 0.046 | -0.209 | 0.524 |
| 2025-04-30 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-05-15 | cont_n2 | -0.239 | -0.677 | 1.32 | 貸借 | 2876 | -3 | -0.104 | 0.135 | -28.571 | -0.111 | 0.672 | 1.628 | 0.114 | 0.603 | -0.104 | 0.348 |
| 2025-04-28 | 09:40 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-05-15 | cont_none | -0.495 | -0.722 | 1.16 | 貸借 | 2879 | -10 | -0.346 | 0.149 | 5 | 0 | 0.957 | 1.627 | 0.243 | 0.696 | 0.035 | 1.081 |
| 2025-04-25 | 09:00 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-05-15 | cont_none | 1.181 | -1.275 | 1.16 | 貸借 | 2889 | 18 | 0.627 | -0.554 | 0 | 0.529 | 1.564 | 1.872 | 0.607 | 1.034 | 0.313 | 0.767 |
| 2025-04-24 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-05-15 | cont_none | 0.175 | -0.836 | 1.16 | 貸借 | 2871 | -10 | -0.347 | -0.522 | -59.184 | 0.364 | 1.295 | 1.137 | 0.013 | 0.408 | 0 | 0.453 |
| 2025-04-23 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-05-15 | cont_05 | 0.122 | -1.685 | 1.16 | 貸借 | 2881 | 6 | 0.209 | 0.087 | -14.035 | 1.137 | 2.044 | 1.365 | 0.373 | 0.754 | 0.035 | 0.383 |
| 2025-04-22 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-05-15 | cont_04 | 0.521 | 0.944 | 1.16 | 貸借 | 2875 | 22 | 0.771 | 0.25 | 67.647 | 1.432 | 2.466 | 1.053 | 0.186 | 0.563 | 0.245 | 0.63 |
| 2025-04-21 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-05-15 | cont_03 | 0.933 | 2.36 | 1.16 | 貸借 | 2853 | 30 | 1.063 | 0.13 | 47.826 | 1.013 | 2.064 | 0.19 | -0.545 | -0.188 | 0.248 | 0.813 |
| 2025-04-18 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-05-15 | cont_02 | -0.601 | -0.599 | 1.16 | 貸借 | 2823 | 12 | 0.427 | 1.028 | 76.923 | 0.277 | 1.741 | -0.979 | -1.561 | -1.225 | 0.213 | 0.461 |
| 2025-04-17 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-05-15 | cont_none | -0.06 | -1.312 | 1.16 | 貸借 | 2811 | 1 | 0.036 | 0.096 | -43.478 | 0.107 | 1.418 | -1.555 | -1.968 | -1.648 | 0.036 | 0.285 |
| 2025-04-16 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-05-15 | cont_none | -0.802 | 0.482 | 1.16 | 貸借 | 2810 | -15 | -0.531 | 0.271 | 43.75 | 0.429 | 1.393 | -1.75 | -2.008 | -1.701 | 0.035 | 0.569 |
| 2025-04-15 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-05-15 | cont_04 | 1.214 | -0.198 | 1.16 | 貸借 | 2825 | 18 | 0.641 | -0.573 | -77.778 | 1.721 | 1.861 | -1.37 | -1.49 | -1.202 | 0.036 | 0.677 |
| 2025-04-14 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-05-15 | cont_03 | -0.194 | -0.463 | 1.16 | 貸借 | 2807 | 20 | 0.718 | 0.912 | 22.034 | 1.475 | 1.135 | -2.128 | -2.1 | -1.849 | 0.969 | 0.929 |
| 2025-04-11 | 15:22 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 302億円 | 8.2 | 0.88 | 1.94 | 2025-05-15 | cont_02 | -0.455 | 3.899 | 1.11 | 貸借 | 2787 | 26 | 0.942 | 1.397 | -42.718 | 1.931 | 0.255 | -2.966 | -2.82 | -2.576 | -0.109 | 2.08 |
| 2025-04-10 | 15:22 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 302億円 | 8.2 | 0.88 | 1.94 | 2025-05-15 | cont_none | -0.881 | -7.095 | 1.11 | 貸借 | 2761 | 55 | 2.033 | 2.914 | 33.766 | 0.936 | -1.064 | -4.052 | -3.763 | -3.522 | 3.215 | 2.533 |
| 2025-04-09 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 294億円 | 7.9 | 0.85 | 2 | 2025-05-15 | cont_none | -0.619 | 1.624 | 1.11 | 貸借 | 2706 | -64 | -2.31 | -1.691 | -47.973 | -1.414 | -3.519 | -6.162 | -5.733 | -5.493 | 0 | 2.593 |
| 2025-04-08 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 300億円 | 8.1 | 0.87 | 1.95 | 2025-05-15 | cont_none | -0.761 | -1.378 | 0.64 | 貸借 | 2770 | 123 | 4.647 | 5.408 | -45.185 | 0.014 | -2.099 | -4.213 | -3.578 | -3.339 | 2.985 | 2.925 |
| 2025-04-07 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 287億円 | 7.8 | 0.83 | 2.04 | 2025-05-15 | cont_m0_n8 | -1.762 | 2.6 | 0.64 | 貸借 | 2647 | -146 | -5.227 | -3.465 | 43.617 | -4.948 | -7.041 | -8.631 | -7.892 | -7.683 | -3.33 | 5.188 |
| 2025-04-04 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 303億円 | 8.2 | 0.88 | 1.93 | cont_n7 | 1.196 | 2.216 | 0.64 | 貸借 | 2793 | -15 | -0.534 | -1.73 | 168.571 | -1.154 | -2.96 | -3.914 | -2.928 | -2.701 | -0.285 | 1.594 | |
| 2025-04-03 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 305億円 | 8.2 | 0.88 | 1.92 | cont_n6 | 0.936 | 1.994 | 0.64 | 貸借 | 2808 | -22 | -0.777 | -1.713 | 32.075 | -1.335 | -2.998 | -3.542 | -2.424 | -2.215 | -0.53 | 0.784 | |
| 2025-04-02 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 307億円 | 8.3 | 0.89 | 1.91 | cont_n5 | 0.049 | -0.847 | 0.64 | 貸借 | 2830 | -16 | -0.562 | -0.611 | -13.115 | -1.208 | -2.742 | -2.913 | -1.666 | -1.477 | 0.211 | 0.777 | |
| 2025-04-01 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 309億円 | 8.3 | 0.89 | 1.9 | cont_n4 | -0.09 | -0.194 | 1.06 | 貸借 | 2846 | -5 | -0.175 | -0.085 | -48.739 | -1.495 | -2.601 | -2.465 | -1.101 | -0.932 | -0.21 | 0.773 | |
| 2025-03-31 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 309億円 | 8.4 | 0.9 | 1.89 | cont_n3 | -0.444 | 2.528 | 1.06 | 貸借 | 2851 | -44 | -1.52 | -1.076 | -71.186 | -2.034 | -2.739 | -2.358 | -0.904 | -0.755 | -1.416 | 0.669 | |
| 2025-03-28 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 314億円 | 8.5 | 0.91 | 1.87 | cont_n2 | 3.324 | 1.591 | 1.06 | 貸借 | 2895 | -6 | -0.207 | -3.531 | -64.791 | -1.222 | -1.524 | -0.89 | 0.635 | 0.789 | -1.069 | 1.859 | |
| 2025-03-27 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 315億円 | 8.5 | 0.91 | 1.86 | cont_none | -2.428 | -1.163 | 1.06 | 貸借 | 2901 | -52 | -1.761 | 0.667 | 372.984 | -1.447 | -1.454 | -0.657 | 0.881 | 1.026 | -1.693 | 1.517 | |
| 2025-03-26 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 320億円 | 8.7 | 0.93 | 1.83 | cont_none | -0.167 | -0.585 | 1.06 | 貸借 | 2953 | 2 | 0.068 | 0.235 | 63.158 | -0.068 | 0.224 | 1.163 | 2.716 | 2.871 | 0 | 0.408 | |
| 2025-03-25 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 320億円 | 8.6 | 0.93 | 1.83 | cont_n2 | 0.223 | -0.559 | 2.87 | 貸借 | 2951 | -3 | -0.102 | -0.325 | 12.593 | -0.129 | 0.285 | 1.217 | 2.708 | 2.855 | 0.034 | 0.169 | |
| 2025-03-24 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 320億円 | 8.7 | 0.93 | 1.83 | cont_none | -0.203 | 0.013 | 2.87 | 貸借 | 2954 | -5 | -0.169 | 0.034 | 75.325 | 0.054 | 0.493 | 1.473 | 2.848 | 3.014 | 0 | 0.305 | |
| 2025-03-21 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 321億円 | 8.7 | 0.93 | 1.82 | cont_07 | 0.064 | 0.232 | 2.87 | 貸借 | 2959 | 1 | 0.034 | -0.03 | 35.088 | 0.346 | 0.811 | 1.782 | 3.059 | 3.252 | 0 | 0.237 | |
| 2025-03-19 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 321億円 | 8.7 | 0.93 | 1.83 | cont_06 | -0.489 | 0.45 | 2.87 | 貸借 | 2958 | 6 | 0.203 | 0.692 | -35.955 | 0.476 | 0.904 | 1.91 | 3.08 | 3.273 | 0.102 | 0.271 | |
| 2025-03-18 | 15:24 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 320億円 | 8.6 | 0.93 | 1.83 | cont_05 | 0.508 | -0.758 | 5.95 | 貸借 | 2952 | 13 | 0.442 | -0.066 | 61.818 | 0.483 | 0.854 | 1.849 | 2.927 | 3.109 | 0 | 0.476 | |
| 2025-03-17 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 319億円 | 8.6 | 0.92 | 1.84 | cont_04 | 0.054 | -0.825 | 5.95 | 貸借 | 2939 | 3 | 0.102 | 0.048 | 57.143 | 0.293 | 0.554 | 1.545 | 2.553 | 2.7 | 0.136 | 0.273 | |
| 2025-03-14 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 318億円 | 8.6 | 0.92 | 1.84 | cont_03 | -0.736 | -0.681 | 5.95 | 貸借 | 2936 | 1 | 0.034 | 0.77 | -14.634 | 0.321 | 0.586 | 1.604 | 2.523 | 2.64 | 0 | 0.273 | |
| 2025-03-13 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 318億円 | 8.6 | 0.92 | 1.84 | cont_02 | 0.674 | 0.352 | 5.95 | 貸借 | 2935 | 8 | 0.273 | -0.401 | 0 | 0.459 | 0.71 | 1.747 | 2.567 | 2.646 | 0.102 | 0.273 | |
| 2025-03-12 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 318億円 | 8.6 | 0.92 | 1.84 | cont_none | -0.228 | 0.341 | 5.95 | 貸借 | 2927 | 12 | 0.412 | 0.64 | 24.242 | 0.274 | 0.55 | 1.65 | 2.363 | 2.404 | 0 | 0.412 | |
| 2025-03-11 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 316億円 | 8.5 | 0.92 | 1.85 | cont_none | -0.014 | 0.464 | 5.95 | 貸借 | 2915 | -5 | -0.171 | -0.157 | 43.478 | -0.041 | 0.22 | 1.387 | 1.997 | 2.02 | -0.034 | 0.275 | |
| 2025-03-10 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 317億円 | 8.6 | 0.92 | 1.85 | cont_none | 0.602 | -0.074 | 12 | 貸借 | 2920 | 9 | 0.309 | -0.293 | -56.604 | 0.165 | 0.426 | 1.7 | 2.208 | 2.225 | 0.515 | 0.377 | |
| 2025-03-07 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 316億円 | 8.5 | 0.91 | 1.86 | cont_none | -0.18 | 1.793 | 12 | 貸借 | 2911 | -11 | -0.376 | -0.196 | 29.268 | -0.007 | 0.207 | 1.556 | 1.933 | 1.934 | -0.411 | 0.793 | |
| 2025-03-06 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 317億円 | 8.6 | 0.92 | 1.85 | cont_04 | -0.658 | -0.457 | 12 | 貸借 | 2922 | 9 | 0.309 | 0.967 | 36.667 | 0.516 | 0.693 | 2.041 | 2.349 | 2.33 | 0.24 | 0.309 | |
| 2025-03-05 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 316億円 | 8.5 | 0.91 | 1.85 | cont_03 | 0.283 | -0.13 | 12 | 貸借 | 2913 | 3 | 0.103 | -0.18 | 76.471 | 0.344 | 0.545 | 1.842 | 2.071 | 2.035 | 0 | 0.413 | |
| 2025-03-04 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 316億円 | 8.5 | 0.91 | 1.86 | cont_02 | -1.111 | 1.547 | 14 | 貸借 | 2910 | 10 | 0.345 | 1.456 | -46.875 | 0.31 | 0.584 | 1.839 | 1.996 | 1.96 | 0.483 | 0.483 | |
| 2025-03-03 | 15:24 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 315億円 | 8.5 | 0.91 | 1.86 | cont_none | -0.377 | -1.349 | 14 | 貸借 | 2900 | 10 | 0.346 | 0.723 | -25.581 | 0 | 0.395 | 1.62 | 1.661 | 1.631 | 0 | 0.346 | |
| 2025-02-28 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 314億円 | 8.5 | 0.91 | 1.87 | cont_n3 | -0.129 | 2.463 | 14 | 貸借 | 2890 | -12 | -0.414 | -0.285 | -24.561 | -0.304 | 0.253 | 1.384 | 1.318 | 1.295 | 0 | 0.657 | |
| 2025-02-27 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 315億円 | 8.5 | 0.91 | 1.86 | cont_n2 | 0.798 | -0.332 | 14 | 貸借 | 2902 | -1 | -0.034 | -0.832 | -21.918 | 0.18 | 0.788 | 1.906 | 1.739 | 1.742 | 0.413 | 0.586 | |
| 2025-02-26 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 315億円 | 8.5 | 0.91 | 1.86 | cont_none | -0.233 | 0.181 | 14.85 | 貸借 | 2903 | -2 | -0.069 | 0.164 | 43.137 | 0.401 | 1.03 | 2.06 | 1.793 | 1.805 | 0.172 | 1.39 | |
| 2025-02-25 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 315億円 | 8.5 | 0.91 | 1.86 | cont_06 | -0.283 | 1.77 | 14.85 | 貸借 | 2905 | 11 | 0.38 | 0.663 | 50 | 0.686 | 1.272 | 2.253 | 1.888 | 1.896 | -0.207 | 0.868 | |
| 2025-02-21 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 314億円 | 8.5 | 0.91 | 1.87 | cont_05 | 0.393 | 0.23 | 14.85 | 貸借 | 2894 | 14 | 0.486 | 0.093 | -2.857 | 0.584 | 1.086 | 1.993 | 1.537 | 1.529 | 0 | 0.486 | |
| 2025-02-20 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-02-13 | cont_04 | 0.701 | 1.416 | 14.85 | 貸借 | 2880 | 5 | 0.174 | -0.527 | 40 | 0.467 | 0.847 | 1.617 | 1.085 | 1.064 | 0 | 0.627 |
| 2025-02-19 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-02-13 | cont_03 | 0.258 | 0.373 | 14.85 | 貸借 | 2875 | 3 | 0.104 | -0.154 | -30.556 | 0.461 | 0.92 | 1.503 | 0.947 | 0.882 | 0 | 0.524 |
| 2025-02-18 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 312億円 | 8.4 | 0.9 | 1.88 | 2025-02-13 | cont_02 | 0.255 | -0.001 | 15.23 | 貸借 | 2872 | 7 | 0.244 | -0.011 | -2.703 | 0.581 | 1.056 | 1.444 | 0.87 | 0.779 | 0.349 | 0.489 |
| 2025-02-17 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 311億円 | 8.4 | 0.9 | 1.88 | 2025-02-13 | cont_none | 1.316 | 0.782 | 15.23 | 貸借 | 2865 | 24 | 0.845 | -0.471 | -22.917 | 0.463 | 1.001 | 1.208 | 0.655 | 0.54 | 0.141 | 0.703 |
| 2025-02-14 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 308億円 | 8.3 | 0.89 | 1.9 | 2025-02-13 | cont_none | -0.218 | 0.266 | 15.23 | 貸借 | 2841 | -15 | -0.525 | -0.307 | 20 | -0.267 | 0.325 | 0.359 | -0.171 | -0.309 | -0.49 | 0.989 |
| 2025-02-13 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 310億円 | 8.4 | 0.9 | 1.89 | 2025-02-13 | cont_none | -0.331 | -0.821 | 15.23 | 貸借 | 2856 | 13 | 0.457 | 0.788 | -18.367 | 0.387 | 1.001 | 0.802 | 0.359 | 0.188 | 0.739 | 0.985 |
| 2025-02-12 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 308億円 | 8.3 | 0.92 | 1.9 | 2025-02-13 | cont_none | -1.128 | -0.804 | 15.23 | 貸借 | 2843 | -11 | -0.385 | 0.743 | -27.941 | 0.254 | 0.598 | 0.277 | -0.074 | -0.295 | 0.28 | 0.81 |
| 2025-02-10 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 310億円 | 8.4 | 0.93 | 1.89 | 2025-02-13 | cont_04 | 0.383 | 0.14 | 21.1 | 貸借 | 2854 | 5 | 0.176 | -0.207 | 1.493 | 0.898 | 0.994 | 0.611 | 0.313 | 0.055 | 0.07 | 0.421 |
| 2025-02-07 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 309億円 | 8.3 | 0.92 | 1.9 | 2025-02-13 | cont_03 | 0.091 | 1.636 | 21.1 | 貸借 | 2849 | 26 | 0.921 | 0.83 | 86.111 | 0.978 | 0.864 | 0.398 | 0.131 | -0.153 | 0.071 | 1.064 |
| 2025-02-06 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 306億円 | 8.3 | 0.92 | 1.91 | 2025-02-13 | cont_02 | 0.587 | -0.142 | 21.1 | 貸借 | 2823 | 13 | 0.463 | -0.124 | -5.263 | 0.284 | 0.053 | -0.508 | -0.79 | -1.092 | 0.356 | 0.606 |
| 2025-02-05 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 305億円 | 8.2 | 0.91 | 1.92 | 2025-02-13 | cont_none | -0.324 | 0.022 | 21.1 | 貸借 | 2810 | 3 | 0.107 | 0.431 | -47.945 | -0.014 | -0.397 | -0.982 | -1.262 | -1.592 | 0 | 0.285 |
| 2025-02-04 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 305億円 | 8.2 | 0.91 | 1.92 | 2025-02-13 | cont_none | -0.432 | -1.112 | 21.1 | 貸借 | 2807 | -11 | -0.39 | 0.042 | 1.389 | -0.334 | -0.535 | -1.109 | -1.395 | -1.757 | 0.035 | 0.606 |
| 2025-02-03 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 306億円 | 8.3 | 0.91 | 1.92 | 2025-02-13 | cont_02 | 0.703 | 2.694 | 29.5 | 貸借 | 2818 | 1 | 0.035 | -0.668 | -14.286 | -0.184 | -0.188 | -0.754 | -1.043 | -1.431 | 0.106 | 0.426 |
| 2025-01-31 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 306億円 | 8.3 | 0.91 | 1.92 | 2025-02-13 | cont_none | 0.46 | 0.459 | 29.5 | 貸借 | 2817 | 17 | 0.607 | 0.147 | -90.476 | -0.382 | -0.223 | -0.835 | -1.101 | -1.526 | 1.107 | 0.676 |
| 2025-01-30 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 304億円 | 8.2 | 0.91 | 1.93 | 2025-02-13 | cont_n2 | -0.87 | -1.66 | 29.5 | 貸借 | 2800 | -40 | -1.408 | -0.538 | 1300 | -0.99 | -0.822 | -1.5 | -1.722 | -2.195 | -0.246 | 1.321 |
| 2025-01-29 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 308億円 | 8.3 | 0.92 | 1.9 | 2025-02-13 | cont_none | 0.306 | -1.055 | 29.5 | 貸借 | 2840 | -1 | -0.035 | -0.341 | -24.096 | 0.282 | 0.552 | -0.183 | -0.367 | -0.89 | 0 | 0.317 |
| 2025-01-28 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 308億円 | 8.3 | 0.92 | 1.9 | 2025-02-13 | cont_02 | -0.046 | 1.387 | 27.83 | 貸借 | 2841 | 0 | 0 | 0.046 | 3.75 | 0.467 | 0.598 | -0.187 | -0.365 | -0.929 | 0.035 | 0.918 |
| 2025-01-27 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 308億円 | 8.3 | 0.92 | 1.9 | 2025-02-13 | cont_none | -0.594 | 1.733 | 27.83 | 貸借 | 2841 | 23 | 0.816 | 1.41 | 1.266 | 0.623 | 0.595 | -0.228 | -0.392 | -1.004 | 0.071 | 1.1 |
| 2025-01-24 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 306億円 | 8.3 | 0.91 | 1.92 | 2025-02-13 | cont_none | -0.187 | -0.004 | 27.83 | 貸借 | 2818 | -2 | -0.071 | 0.116 | 58 | -0.028 | -0.301 | -1.077 | -1.205 | -1.883 | 0 | 0.711 |
| 2025-01-23 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 306億円 | 8.3 | 0.91 | 1.91 | 2025-02-13 | cont_05 | 0.648 | -0.754 | 27.83 | 貸借 | 2820 | 1 | 0.035 | -0.613 | -7.407 | 0.057 | -0.399 | -1.104 | -1.167 | -1.9 | 0.213 | 0.461 |
| 2025-01-22 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 306億円 | 8.3 | 0.91 | 1.92 | 2025-02-13 | cont_04 | -0.796 | -1.584 | 27.83 | 貸借 | 2819 | 0 | 0 | 0.796 | -8.475 | 0.078 | -0.722 | -1.235 | -1.237 | -2.019 | 0.177 | 0.355 |
| 2025-01-21 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 306億円 | 8.3 | 0.91 | 1.92 | 2025-02-13 | cont_03 | -0.86 | -0.288 | 20.86 | 貸借 | 2819 | 1 | 0.035 | 0.895 | 3.509 | -0.05 | -1.015 | -1.333 | -1.248 | -2.101 | 0 | 0.427 |
| 2025-01-20 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 306億円 | 8.3 | 0.91 | 1.92 | 2025-02-13 | cont_02 | -0.546 | -1.102 | 20.86 | 貸借 | 2818 | 2 | 0.071 | 0.617 | -29.63 | -0.248 | -1.265 | -1.445 | -1.299 | -2.225 | 0 | 0.497 |
| 2025-01-17 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 305億円 | 8.3 | 0.91 | 1.92 | 2025-02-13 | cont_none | 0.446 | 0.456 | 20.86 | 貸借 | 2816 | 4 | 0.142 | -0.304 | -59.296 | -0.642 | -1.549 | -1.584 | -1.397 | -2.392 | -0.036 | 0.499 |
| 2025-01-16 | 15:30 | 9994 etc rela | やまや | 大庄;チムニー;焼肉坂井HD | 305億円 | 8.2 | 0.91 | 1.92 | 2025-02-13 | cont_n6 | 0.401 | -1.214 | 20.86 | 貸借 | 2812 | -25 | -0.881 | -1.282 | 215.873 | -1.132 | -1.774 | -1.78 | -1.572 | -2.636 | -0.07 | 1.031 |
| 2025-01-15 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 308億円 | 8.3 | 0.92 | 1.9 | 2025-02-13 | cont_n5 | -0.656 | -0.099 | 24.83 | 貸借 | 2837 | -5 | -0.176 | 0.48 | -49.194 | -0.88 | -0.981 | -0.944 | -0.716 | -1.874 | -0.07 | 0.458 |
| 2025-01-14 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 308億円 | 8.3 | 0.92 | 1.9 | 2025-02-13 | cont_n4 | -0.388 | 1.059 | 24.83 | 貸借 | 2842 | -22 | -0.768 | -0.38 | 106.667 | -1.162 | -0.765 | -0.754 | -0.579 | -1.793 | 0.14 | 0.986 |
| 2025-01-10 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 311億円 | 8.4 | 0.93 | 1.89 | cont_n3 | 0.089 | 0.977 | 24.83 | 貸借 | 2864 | -2 | -0.07 | -0.159 | -41.748 | -0.666 | 0.045 | 0.024 | 0.17 | -1.116 | 0 | 0.803 | |
| 2025-01-09 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 311億円 | 8.4 | 0.93 | 1.88 | cont_n2 | -0.968 | -0.301 | 24.83 | 貸借 | 2866 | -36 | -1.241 | -0.273 | 58.462 | -0.707 | 0.161 | 0.143 | 0.244 | -1.122 | 0 | 1.291 | |
| 2025-01-08 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 315億円 | 8.5 | 0.94 | 1.86 | cont_none | 0.443 | 0.221 | 24.83 | 貸借 | 2902 | -1 | -0.034 | -0.477 | -22.619 | 0.715 | 1.422 | 1.437 | 1.493 | 0.051 | 0 | 0.45 | |
| 2025-01-07 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 315億円 | 8.5 | 0.94 | 1.86 | cont_05 | 0.386 | -1.211 | 24.83 | 貸借 | 2903 | 22 | 0.764 | 0.378 | 12 | 1.22 | 1.592 | 1.565 | 1.527 | 0.04 | 0.243 | 0.868 | |
| 2025-01-06 | 15:30 | 9994 etc rela | やまや | チムニー;大庄;焼肉坂井HD | 313億円 | 8.4 | 0.93 | 1.87 | cont_04 | -0.349 | 1.508 | 6.86 | 貸借 | 2881 | 1 | 0.035 | 0.384 | -9.639 | 1.003 | 0.946 | 0.909 | 0.751 | -0.764 | 0.486 | 0.59 |